01-SEP-20 03:14:55 PM
1310.9
1319.07
1328.68
1333.97
1335.89
1335.89
1335.41
1335.89
1335.41
1335.41
1335.89
1336.85
1337.33
1336.37
1335.89
1336.37
1335.41
1337.81
1337.81
1340.22
1341.66
1342.62
1342.62
1342.62
1344.54
1348.39
1350.31
1350.31
1349.35
1352.71
1349.83
1352.23
1355.6
1355.12
1355.6
1357.52
1358.48
1359.92
1364.25
1363.77
1364.73
1367.13
1366.65
1367.61
1369.54
1368.57
1371.94
1372.9
1372.9
1375.3
1375.78
1375.3
1377.23
1379.63
1379.15
1381.55
1381.55
1382.03
1383.96
1384.92
1385.4
1388.28
1388.76
1390.2
1391.17
1392.13
1392.61
1392.61
1392.13
1392.61
1392.61
1391.65
1394.05
1393.57
1395.49
1395.49
1395.49
1397.89
1398.86
1398.86
1400.3
1401.26
1402.22
1401.74
1403.66
1404.14
1404.62
1404.62
1406.07
1406.07
1406.07
1404.62
1404.62
1403.18
1400.78
1399.34
1398.86
1398.86
1397.41
1395.49
1393.57
1392.13
1389.72
1387.8
1386.36
1383.47
1382.99
1382.99
1382.51
1380.11
1379.63
1378.67
1378.19
1378.67
1378.19
1378.19
1378.19
1378.19
1378.19
1377.23
1376.26
1374.82
1372.42
1370.98
1370.5
1371.46
1374.34
1375.3
1376.75
1378.19
1378.67
1381.07
1383.96
1384.92
1386.84
1388.28
1390.2
1391.17
1393.57
1395.49
1396.93
1399.34
1402.22
1404.14
1406.07
1408.47
1409.91
1410.87
1410.39
1410.87
1409.91
1410.87
1411.83
1412.31
1411.83
1413.28
1414.24
1413.76
1413.28
1411.83
1410.87
1410.39
1409.43
1409.43
1410.39
1411.35
1414.24
1413.76
1414.72
1413.76
1414.72
1415.2
1415.2
1414.24
1414.24
1415.2
1413.28
1417.6
1419.52
1420.97
1421.93
1423.85
1425.29
1427.21
1428.66
1430.1
1431.06
1432.98
1434.42
1435.39
1436.35
1437.79
1437.79
1438.75
1441.15
1441.63
1443.56
1445.48
1447.4
1449.81
1451.73
1453.65
1454.61
1454.13
1454.13
1455.09
1454.61
1457.02
1457.02
1457.98
1458.46
1461.34
1462.78
1463.74
1465.67
1466.63
1468.07
1470.95
1471.92
1472.4
1473.84
1472.88
1472.88
1472.88
1472.4
1472.4
1471.92
1472.4
1472.4
1472.88
1472.88
1472.4
1473.36
1472.4
1472.88
1473.36
1472.4
1472.88
1473.36
1472.88
1473.36
1473.36
1472.88
1473.36
1472.88
1472.88
1473.36
1473.84
1473.36
1473.36
1473.84
1473.84
1472.88
1472.88
1474.32
1473.84
1474.32
1475.28
1474.32
1472.4
1472.88
1472.88
1474.32
1473.36
1473.36
1473.36
1474.32
1473.84
1472.88
1471.44
1469.03
1465.67
1465.19
1463.74
1461.82
1460.38
1457.98
1456.05
1455.57
1455.09
1449.81
1450.29
1447.4
1444.04
1444.52
1445.48
1445.48
1446.92
1446.92
1446.44
1446.92
1446.92
1446.44
1446.44
1446.44
1446.44
1446.44
1446.44
1448.36
1445.96
1448.84
1445.48
1446.92
1445.96
1445.48
1442.6
1445
1446.44
1445.48
1446.92
1447.88
1450.29
1450.29
1452.21
1453.17
1452.21
1453.17
1455.09
1455.09
1455.57
1457.02
1457.98
1459.9
1461.34
1461.34
1460.38
1460.86
1462.3
1461.82
1461.34
1461.82
1460.86
1461.82
1459.9
1459.9
1458.94
1457.98
1456.53
1453.65
1454.13
1451.25
1450.77
1448.36
1445.96
1444.04
1441.63
1439.23
1436.35
1434.42
1433.46
1433.94
1433.46
1432.98
1432.5
1432.5
1432.5
1432.5
1432.02
1432.5
1430.1
1432.98
1431.54
1429.62
1427.21
1424.33
1424.33
1420
1424.33
1424.33
1424.33
1422.41
1422.41
1421.45
1421.45
1417.6
1416.16
1415.68
1415.2
1415.2
1415.68
1417.12
1415.2
1414.24
1413.28
1411.83
1408.47
1407.03
1407.51
1407.03
1405.1
1406.07
1404.14
1402.7
1403.66
1403.66
1402.7
1401.74
1399.34
1398.37
1397.41
1398.86
1399.82
1399.34
1398.37
1396.93
1395.01
1395.01
1394.05
1394.53
1394.53
1394.05
1393.57
1393.57
1393.09
1393.57
1392.61
1393.57
1395.97
1392.13
1392.13
1391.17
1389.72
1388.28
1387.8
1385.4
1383.96
1383.96
1382.99
1382.03
1381.07
1381.07
1381.07
1380.59
1381.07
1380.59
1380.59
1380.59
1380.59
1380.59
1381.07
1381.07
1382.03
1380.11
1381.07
1381.55
1380.59
1380.11
1380.59
1380.11
1381.07
1380.11
1379.63
1379.15
1379.63
1378.19
1377.71
1378.67
1377.23
1378.19
1376.26
1376.26
1375.78
1375.3
1374.34
1373.86
1374.82
1373.86
1373.86
1373.38
1373.86
1373.38
1372.9
1372.9
1371.94
1371.94
1371.94
1372.9
1372.9
1372.9
1374.34
1374.82
1374.34
1374.82
1376.75
1375.3
1375.78
1375.78
1376.75
1376.75
1378.19
1377.23
1378.19
1376.75
1376.26
1377.23
1375.78
1375.78
1375.3
1375.3
1375.78
1374.82
1373.38
1373.86
1373.86
1373.38
1373.86
1373.38
1372.9
1370.98
1370.98
1369.54
1367.61
1367.13
1366.17
1366.17
1365.69
1365.21
1364.73
1364.25
1364.25
1364.73
1363.77
1363.29
1362.33
1361.84
1359.92
1359.92
1359.44
1358
1357.04
1357.04
1355.12
1354.63
1353.19
1351.75
1349.83
1349.35
1347.43
1346.94
1346.46
1345.02
1345.02
1343.1
1341.18
1340.22
1338.29
1337.33
1333.97
1332.52
1331.08
1329.16
1329.64
1326.28
1325.31
1324.35
1324.83
1323.39
1324.35
1324.35
1324.83
1325.31
1326.28
1329.16
1329.16
1329.64
1331.56
1332.52
1331.08
1331.08
1331.08
1330.6
1331.08
1331.56
1332.04
1331.08
1332.52
1333.01
1333.97
1334.93
1334.93
1335.89
1338.29
1337.81
1337.33
1338.29
1337.81
1337.81
1337.33
1337.33
1337.81
1338.77
1340.7
1342.62
1343.1
1345.02
1345.98
1347.43
1347.43
1347.91
1349.35
1349.35
1351.27
1350.31
1349.83
1350.79
1351.27
1350.79
1351.75
1351.27
1349.35
1349.35
1348.39
1347.43
1346.46
1347.91
1347.43
1345.98
1345.98
1345.5
1345.02
1344.06
1344.06
1342.14
1340.22
1340.7
1339.73
1341.18
1338.77
1338.29
1337.33
1337.81
1337.81
1337.33
1338.29
1337.33
1338.29
1338.29
1340.7
1340.22
1341.66
1341.18
1340.7
1340.22
1340.22
1340.7
1341.66
1340.7
1339.73
1340.22
1340.22
1340.7
1340.22
1340.22
1340.22
1340.22
1340.22
1340.7
1340.7
1340.7
1340.7
1340.22
1340.7
1340.22
1340.22
1340.22
1340.22
1340.7
1340.7
1340.22
1340.22
1340.7
1340.22
1340.22
1340.7
1340.22
1340.7
1340.22
1340.7
1340.22
1341.18
1340.7
1341.18
1341.18
1340.7
1341.18
1339.73
860.52
861