Cirque de Naves 272.19 2026-03-22T08:06:14Z 272.19 2026-03-22T08:06:16Z 272.19 2026-03-22T08:06:18Z 270.75 2026-03-22T08:06:28Z 271.23 2026-03-22T08:06:51Z 273.15 2026-03-22T08:07:06Z 271.71 2026-03-22T08:07:08Z 274.11 2026-03-22T08:07:10Z 274.11 2026-03-22T08:07:23Z 274.59 2026-03-22T08:07:37Z 275.56 2026-03-22T08:07:48Z 277.96 2026-03-22T08:08:02Z 277.96 2026-03-22T08:08:17Z 279.4 2026-03-22T08:08:32Z 281.32 2026-03-22T08:08:48Z 283.25 2026-03-22T08:09:02Z 286.13 2026-03-22T08:09:17Z 287.57 2026-03-22T08:09:32Z 289.49 2026-03-22T08:09:45Z 290.94 2026-03-22T08:09:59Z 292.86 2026-03-22T08:10:12Z 294.3 2026-03-22T08:10:24Z 295.74 2026-03-22T08:10:38Z 297.67 2026-03-22T08:10:50Z 299.59 2026-03-22T08:11:05Z 299.59 2026-03-22T08:11:21Z 300.07 2026-03-22T08:11:36Z 300.07 2026-03-22T08:11:38Z 298.63 2026-03-22T08:11:43Z 297.18 2026-03-22T08:11:49Z 295.74 2026-03-22T08:12:02Z 297.18 2026-03-22T08:12:08Z 300.07 2026-03-22T08:12:24Z 301.99 2026-03-22T08:12:36Z 303.43 2026-03-22T08:12:49Z 305.36 2026-03-22T08:13:03Z 306.32 2026-03-22T08:13:17Z 306.8 2026-03-22T08:13:41Z 308.24 2026-03-22T08:13:58Z 309.2 2026-03-22T08:14:12Z 309.68 2026-03-22T08:14:31Z 312.57 2026-03-22T08:14:46Z 314.97 2026-03-22T08:14:59Z 317.37 2026-03-22T08:15:13Z 319.3 2026-03-22T08:15:23Z 322.18 2026-03-22T08:15:37Z 323.62 2026-03-22T08:15:44Z 326.02 2026-03-22T08:15:55Z 327.47 2026-03-22T08:16:13Z 328.43 2026-03-22T08:16:28Z 329.39 2026-03-22T08:16:46Z 330.83 2026-03-22T08:17:02Z 331.31 2026-03-22T08:17:15Z 331.31 2026-03-22T08:17:41Z 331.31 2026-03-22T08:18:06Z 331.31 2026-03-22T08:18:31Z 331.31 2026-03-22T08:18:57Z 331.31 2026-03-22T08:19:17Z 331.31 2026-03-22T08:19:30Z 332.27 2026-03-22T08:19:41Z 332.75 2026-03-22T08:19:43Z 335.16 2026-03-22T08:20:03Z 336.6 2026-03-22T08:20:20Z 339 2026-03-22T08:20:36Z 340.92 2026-03-22T08:20:50Z 341.89 2026-03-22T08:20:57Z 345.25 2026-03-22T08:21:12Z 346.21 2026-03-22T08:21:19Z 348.62 2026-03-22T08:21:34Z 351.02 2026-03-22T08:21:47Z 353.42 2026-03-22T08:22:02Z 356.31 2026-03-22T08:22:19Z 356.31 2026-03-22T08:22:44Z 357.27 2026-03-22T08:23:03Z 357.75 2026-03-22T08:23:19Z 359.19 2026-03-22T08:23:33Z 360.63 2026-03-22T08:23:47Z 361.11 2026-03-22T08:24:02Z 361.59 2026-03-22T08:24:29Z 364 2026-03-22T08:24:43Z 366.4 2026-03-22T08:24:57Z 367.84 2026-03-22T08:25:04Z 369.28 2026-03-22T08:25:08Z 370.73 2026-03-22T08:25:23Z 373.13 2026-03-22T08:25:37Z 375.05 2026-03-22T08:25:49Z 375.53 2026-03-22T08:26:05Z 375.53 2026-03-22T08:26:32Z 375.05 2026-03-22T08:26:57Z 375.05 2026-03-22T08:27:11Z 375.05 2026-03-22T08:27:22Z 376.01 2026-03-22T08:27:36Z 378.42 2026-03-22T08:27:52Z 379.86 2026-03-22T08:28:07Z 379.86 2026-03-22T08:28:15Z 381.3 2026-03-22T08:28:31Z 382.26 2026-03-22T08:28:50Z 382.74 2026-03-22T08:29:04Z 383.22 2026-03-22T08:29:21Z 383.22 2026-03-22T08:29:39Z 384.66 2026-03-22T08:29:42Z 385.63 2026-03-22T08:30:07Z 386.59 2026-03-22T08:30:13Z 389.47 2026-03-22T08:30:28Z 387.55 2026-03-22T08:30:31Z 388.99 2026-03-22T08:30:33Z 390.43 2026-03-22T08:30:54Z 391.87 2026-03-22T08:31:11Z 392.84 2026-03-22T08:31:22Z 393.8 2026-03-22T08:31:39Z 394.28 2026-03-22T08:31:55Z 395.24 2026-03-22T08:32:11Z 395.72 2026-03-22T08:32:16Z 396.68 2026-03-22T08:32:35Z 397.16 2026-03-22T08:32:52Z 398.12 2026-03-22T08:33:10Z 399.57 2026-03-22T08:33:25Z 400.53 2026-03-22T08:33:43Z 401.97 2026-03-22T08:34:00Z 403.41 2026-03-22T08:34:10Z 405.33 2026-03-22T08:34:25Z 406.77 2026-03-22T08:34:41Z 406.77 2026-03-22T08:35:04Z 406.77 2026-03-22T08:35:24Z 407.26 2026-03-22T08:35:49Z 407.74 2026-03-22T08:35:51Z 408.7 2026-03-22T08:36:06Z 408.7 2026-03-22T08:36:14Z 410.62 2026-03-22T08:36:30Z 413.5 2026-03-22T08:36:46Z 415.91 2026-03-22T08:37:01Z 417.35 2026-03-22T08:37:17Z 419.27 2026-03-22T08:37:31Z 422.64 2026-03-22T08:37:46Z 423.6 2026-03-22T08:37:51Z 425.04 2026-03-22T08:38:06Z 426 2026-03-22T08:38:18Z 428.4 2026-03-22T08:38:30Z 430.81 2026-03-22T08:38:44Z 430.81 2026-03-22T08:38:46Z 433.21 2026-03-22T08:38:59Z 435.61 2026-03-22T08:39:14Z 437.54 2026-03-22T08:39:28Z 439.94 2026-03-22T08:39:43Z 439.94 2026-03-22T08:39:44Z 441.38 2026-03-22T08:40:00Z 443.31 2026-03-22T08:40:16Z 445.23 2026-03-22T08:40:31Z 446.67 2026-03-22T08:40:44Z 447.15 2026-03-22T08:40:59Z 446.19 2026-03-22T08:41:07Z 448.11 2026-03-22T08:41:09Z 446.67 2026-03-22T08:41:11Z 446.67 2026-03-22T08:41:31Z 446.19 2026-03-22T08:41:52Z 447.63 2026-03-22T08:41:54Z 447.15 2026-03-22T08:42:00Z 451 2026-03-22T08:42:01Z 451 2026-03-22T08:42:02Z 449.55 2026-03-22T08:42:04Z 451 2026-03-22T08:42:11Z 452.92 2026-03-22T08:42:23Z 452.92 2026-03-22T08:42:26Z 454.36 2026-03-22T08:42:38Z 457.24 2026-03-22T08:42:53Z 458.69 2026-03-22T08:43:06Z 459.17 2026-03-22T08:43:10Z 462.05 2026-03-22T08:43:26Z 463.49 2026-03-22T08:43:40Z 465.9 2026-03-22T08:43:50Z 466.38 2026-03-22T08:44:08Z 467.82 2026-03-22T08:44:22Z 468.78 2026-03-22T08:44:37Z 468.78 2026-03-22T08:44:52Z 469.26 2026-03-22T08:45:10Z 469.26 2026-03-22T08:45:27Z 470.22 2026-03-22T08:45:41Z 470.7 2026-03-22T08:46:06Z 470.7 2026-03-22T08:46:34Z 471.18 2026-03-22T08:46:49Z 472.14 2026-03-22T08:47:06Z 472.14 2026-03-22T08:47:12Z 472.63 2026-03-22T08:47:27Z 473.11 2026-03-22T08:47:42Z 473.11 2026-03-22T08:47:56Z 471.66 2026-03-22T08:48:05Z 471.18 2026-03-22T08:48:07Z 469.74 2026-03-22T08:48:20Z 468.78 2026-03-22T08:48:36Z 468.3 2026-03-22T08:49:01Z 467.82 2026-03-22T08:49:13Z 466.38 2026-03-22T08:49:26Z 465.9 2026-03-22T08:49:57Z 465.9 2026-03-22T08:50:26Z 465.9 2026-03-22T08:50:51Z 465.9 2026-03-22T08:51:15Z 463.97 2026-03-22T08:51:30Z 463.49 2026-03-22T08:51:50Z 463.01 2026-03-22T08:52:08Z 464.45 2026-03-22T08:52:38Z 463.01 2026-03-22T08:52:54Z 461.57 2026-03-22T08:53:10Z 461.09 2026-03-22T08:53:13Z 458.21 2026-03-22T08:53:27Z 456.28 2026-03-22T08:53:39Z 456.28 2026-03-22T08:53:58Z 455.8 2026-03-22T08:54:25Z 455.8 2026-03-22T08:54:41Z 455.8 2026-03-22T08:54:57Z 455.8 2026-03-22T08:55:18Z 455.32 2026-03-22T08:55:33Z 455.32 2026-03-22T08:55:58Z 453.4 2026-03-22T08:56:11Z 452.44 2026-03-22T08:56:26Z 452.44 2026-03-22T08:56:43Z 452.44 2026-03-22T08:57:08Z 452.92 2026-03-22T08:57:34Z 452.92 2026-03-22T08:58:06Z 451.96 2026-03-22T08:58:08Z 451.48 2026-03-22T08:58:26Z 451.48 2026-03-22T08:58:42Z 451.48 2026-03-22T08:59:07Z 453.4 2026-03-22T08:59:25Z 451 2026-03-22T08:59:41Z 450.52 2026-03-22T08:59:55Z 449.07 2026-03-22T09:00:10Z 447.15 2026-03-22T09:00:25Z 445.71 2026-03-22T09:00:45Z 443.79 2026-03-22T09:00:59Z 442.34 2026-03-22T09:01:15Z 442.34 2026-03-22T09:01:17Z 439.46 2026-03-22T09:01:33Z 438.5 2026-03-22T09:01:43Z 437.06 2026-03-22T09:01:57Z 435.13 2026-03-22T09:02:11Z 433.69 2026-03-22T09:02:24Z 432.73 2026-03-22T09:02:40Z 431.29 2026-03-22T09:02:56Z 429.85 2026-03-22T09:03:08Z 428.89 2026-03-22T09:03:22Z 426.96 2026-03-22T09:03:36Z 425.04 2026-03-22T09:03:50Z 424.08 2026-03-22T09:04:06Z 422.16 2026-03-22T09:04:21Z 419.75 2026-03-22T09:04:37Z 418.79 2026-03-22T09:04:53Z 416.39 2026-03-22T09:05:07Z 413.98 2026-03-22T09:05:21Z 412.06 2026-03-22T09:05:34Z 412.06 2026-03-22T09:05:48Z 409.18 2026-03-22T09:06:04Z 407.26 2026-03-22T09:06:19Z 406.29 2026-03-22T09:06:36Z 405.81 2026-03-22T09:06:58Z 405.81 2026-03-22T09:07:16Z 405.81 2026-03-22T09:07:22Z 402.45 2026-03-22T09:07:35Z 401.97 2026-03-22T09:07:52Z 399.57 2026-03-22T09:08:06Z 403.89 2026-03-22T09:08:07Z 402.45 2026-03-22T09:08:08Z 401.49 2026-03-22T09:08:10Z 400.05 2026-03-22T09:08:26Z 398.6 2026-03-22T09:08:38Z 396.2 2026-03-22T09:08:55Z 394.76 2026-03-22T09:09:12Z 394.28 2026-03-22T09:09:28Z 391.39 2026-03-22T09:09:45Z 390.43 2026-03-22T09:10:02Z 389.47 2026-03-22T09:10:18Z 389.47 2026-03-22T09:10:47Z 389.47 2026-03-22T09:11:10Z 388.99 2026-03-22T09:11:28Z 388.99 2026-03-22T09:11:30Z 388.03 2026-03-22T09:11:43Z 387.55 2026-03-22T09:11:48Z 387.07 2026-03-22T09:12:00Z 386.59 2026-03-22T09:12:04Z 384.66 2026-03-22T09:12:23Z 383.22 2026-03-22T09:12:33Z 382.74 2026-03-22T09:12:37Z 382.74 2026-03-22T09:12:42Z 382.74 2026-03-22T09:12:46Z 380.82 2026-03-22T09:13:01Z 379.38 2026-03-22T09:13:16Z 376.97 2026-03-22T09:13:28Z 376.01 2026-03-22T09:13:43Z 375.05 2026-03-22T09:13:55Z 374.09 2026-03-22T09:14:08Z 371.21 2026-03-22T09:14:22Z 368.32 2026-03-22T09:14:35Z 366.88 2026-03-22T09:14:47Z 364.96 2026-03-22T09:14:58Z 364 2026-03-22T09:15:07Z 362.55 2026-03-22T09:15:22Z 361.11 2026-03-22T09:15:38Z 360.15 2026-03-22T09:15:54Z 359.67 2026-03-22T09:16:21Z 359.19 2026-03-22T09:16:42Z 358.71 2026-03-22T09:16:52Z 357.27 2026-03-22T09:17:11Z 356.31 2026-03-22T09:17:25Z 356.31 2026-03-22T09:17:26Z 356.31 2026-03-22T09:17:30Z 355.34 2026-03-22T09:17:41Z 353.9 2026-03-22T09:17:59Z 353.9 2026-03-22T09:18:13Z 352.46 2026-03-22T09:18:27Z 351.02 2026-03-22T09:18:42Z 350.06 2026-03-22T09:18:53Z 350.06 2026-03-22T09:18:57Z 349.1 2026-03-22T09:19:13Z 347.65 2026-03-22T09:19:30Z 347.17 2026-03-22T09:19:44Z 347.17 2026-03-22T09:20:08Z 347.17 2026-03-22T09:20:32Z 347.17 2026-03-22T09:21:11Z 346.69 2026-03-22T09:21:13Z 342.85 2026-03-22T09:21:15Z 350.06 2026-03-22T09:21:16Z 347.65 2026-03-22T09:21:17Z 340.92 2026-03-22T09:21:30Z 350.06 2026-03-22T09:21:31Z 346.69 2026-03-22T09:21:32Z 345.25 2026-03-22T09:21:42Z 341.89 2026-03-22T09:21:57Z 339.48 2026-03-22T09:22:11Z 335.64 2026-03-22T09:22:15Z 339.96 2026-03-22T09:22:16Z 338.04 2026-03-22T09:22:19Z 334.2 2026-03-22T09:22:31Z 331.31 2026-03-22T09:22:43Z 331.31 2026-03-22T09:22:44Z 329.39 2026-03-22T09:22:58Z 326.99 2026-03-22T09:23:11Z 324.58 2026-03-22T09:23:22Z 322.66 2026-03-22T09:23:33Z 319.78 2026-03-22T09:23:48Z 318.81 2026-03-22T09:24:03Z 318.81 2026-03-22T09:24:26Z 318.33 2026-03-22T09:24:48Z 316.89 2026-03-22T09:24:51Z 314.01 2026-03-22T09:25:05Z 310.64 2026-03-22T09:25:18Z 308.24 2026-03-22T09:25:32Z 305.36 2026-03-22T09:25:50Z 303.43 2026-03-22T09:26:09Z 302.95 2026-03-22T09:26:24Z 302.95 2026-03-22T09:26:26Z 299.59 2026-03-22T09:26:42Z 297.67 2026-03-22T09:26:57Z 294.3 2026-03-22T09:27:13Z 290.94 2026-03-22T09:27:26Z 287.57 2026-03-22T09:27:42Z 285.17 2026-03-22T09:27:59Z 282.77 2026-03-22T09:28:13Z 280.84 2026-03-22T09:28:31Z 278.44 2026-03-22T09:28:45Z 277.96 2026-03-22T09:29:00Z 278.92 2026-03-22T09:29:08Z 279.4 2026-03-22T09:29:17Z 279.88 2026-03-22T09:29:33Z 280.84 2026-03-22T09:29:52Z 281.32 2026-03-22T09:30:08Z 282.77 2026-03-22T09:30:21Z 283.73 2026-03-22T09:30:35Z 284.21 2026-03-22T09:30:50Z 284.69 2026-03-22T09:30:56Z 283.73 2026-03-22T09:31:12Z 283.73 2026-03-22T09:31:13Z 283.73 2026-03-22T09:31:47Z 283.73 2026-03-22T09:32:20Z 283.73 2026-03-22T09:32:54Z 283.73 2026-03-22T09:33:27Z 284.21 2026-03-22T09:34:02Z 284.21 2026-03-22T09:34:33Z 284.21 2026-03-22T09:35:06Z 284.21 2026-03-22T09:35:40Z 284.69 2026-03-22T09:36:14Z 284.69 2026-03-22T09:36:45Z 284.69 2026-03-22T09:37:25Z 284.69 2026-03-22T09:38:05Z 286.13 2026-03-22T09:38:39Z 286.13 2026-03-22T09:39:15Z 286.13 2026-03-22T09:39:44Z 286.13 2026-03-22T09:40:19Z 286.13 2026-03-22T09:40:51Z 286.13 2026-03-22T09:41:22Z 286.13 2026-03-22T09:41:50Z 286.61 2026-03-22T09:42:25Z 286.61 2026-03-22T09:42:58Z 286.61 2026-03-22T09:43:38Z 287.09 2026-03-22T09:44:15Z 287.09 2026-03-22T09:44:40Z 287.57 2026-03-22T09:44:44Z 287.57 2026-03-22T09:45:02Z 286.13 2026-03-22T09:45:08Z 286.61 2026-03-22T09:45:13Z 286.61 2026-03-22T09:45:15Z 285.17 2026-03-22T09:45:17Z 283.73 2026-03-22T09:45:34Z 281.8 2026-03-22T09:45:54Z 281.32 2026-03-22T09:46:03Z 280.36 2026-03-22T09:46:17Z 279.88 2026-03-22T09:46:34Z 279.4 2026-03-22T09:46:48Z 277 2026-03-22T09:47:06Z 276.04 2026-03-22T09:47:24Z 275.56 2026-03-22T09:47:31Z 275.07 2026-03-22T09:47:55Z 274.11 2026-03-22T09:48:14Z 273.63 2026-03-22T09:48:30Z 272.19 2026-03-22T09:48:51Z 271.23 2026-03-22T09:49:10Z 269.79 2026-03-22T09:49:34Z 268.83 2026-03-22T09:49:55Z 268.35 2026-03-22T09:50:19Z 268.35 2026-03-22T09:50:39Z 268.83 2026-03-22T09:50:59Z 268.83 2026-03-22T09:51:24Z 268.83 2026-03-22T09:51:44Z 268.83 2026-03-22T09:52:05Z 268.83 2026-03-22T09:52:23Z 268.83 2026-03-22T09:52:43Z 268.35 2026-03-22T09:53:03Z 268.35 2026-03-22T09:53:20Z 268.35 2026-03-22T09:53:30Z 268.35 2026-03-22T09:53:36Z 269.79 2026-03-22T09:53:38Z 272.19 2026-03-22T09:53:54Z 270.75 2026-03-22T09:53:58Z 271.71 2026-03-22T09:54:00Z 271.71 2026-03-22T09:54:01Z 271.23 2026-03-22T09:54:14Z 272.67 2026-03-22T09:54:29Z 274.59 2026-03-22T09:54:41Z 274.11 2026-03-22T09:54:55Z 275.07 2026-03-22T09:55:03Z 276.52 2026-03-22T09:55:08Z 277.96 2026-03-22T09:55:11Z 277.48 2026-03-22T09:55:15Z 277 2026-03-22T09:55:27Z 277.48 2026-03-22T09:55:36Z 278.92 2026-03-22T09:55:53Z 278.92 2026-03-22T09:56:04Z 276.52 2026-03-22T09:56:17Z 279.88 2026-03-22T09:56:19Z 278.44 2026-03-22T09:56:21Z 277.96 2026-03-22T09:56:36Z 279.4 2026-03-22T09:56:45Z 275.56 2026-03-22T09:56:52Z 281.32 2026-03-22T09:56:53Z 279.4 2026-03-22T09:56:56Z 281.32 2026-03-22T09:57:09Z 282.77 2026-03-22T09:57:22Z 280.84 2026-03-22T09:57:26Z 282.77 2026-03-22T09:57:28Z 283.25 2026-03-22T09:57:38Z 284.21 2026-03-22T09:57:51Z 284.21 2026-03-22T09:58:06Z 284.21 2026-03-22T09:58:21Z 282.77 2026-03-22T09:58:25Z 284.69 2026-03-22T09:58:27Z 283.25 2026-03-22T09:58:33Z 283.73 2026-03-22T09:58:43Z 285.17 2026-03-22T09:58:46Z 281.32 2026-03-22T09:58:47Z 286.13 2026-03-22T09:58:48Z 281.32 2026-03-22T09:58:50Z 284.69 2026-03-22T09:58:51Z 284.69 2026-03-22T09:58:59Z 283.25 2026-03-22T09:59:04Z 282.28 2026-03-22T09:59:12Z 282.28 2026-03-22T09:59:13Z 285.65 2026-03-22T09:59:16Z 282.77 2026-03-22T09:59:17Z 283.25 2026-03-22T09:59:35Z 282.77 2026-03-22T09:59:46Z 284.69 2026-03-22T09:59:50Z 280.84 2026-03-22T09:59:56Z 289.01 2026-03-22T09:59:57Z 286.13 2026-03-22T09:59:59Z 286.13 2026-03-22T10:00:00Z 287.57 2026-03-22T10:00:06Z 287.57 2026-03-22T10:00:18Z 289.01 2026-03-22T10:00:28Z 289.97 2026-03-22T10:00:36Z 290.94 2026-03-22T10:00:44Z 290.94 2026-03-22T10:00:46Z 288.05 2026-03-22T10:00:50Z 291.42 2026-03-22T10:00:51Z 289.49 2026-03-22T10:00:52Z 291.42 2026-03-22T10:00:57Z 292.38 2026-03-22T10:01:02Z 292.86 2026-03-22T10:01:08Z 294.78 2026-03-22T10:01:18Z 296.7 2026-03-22T10:01:35Z 298.15 2026-03-22T10:01:40Z 299.11 2026-03-22T10:01:55Z 301.51 2026-03-22T10:01:58Z 300.07 2026-03-22T10:02:00Z 293.82 2026-03-22T10:02:01Z 304.39 2026-03-22T10:02:02Z 302.47 2026-03-22T10:02:03Z 302.95 2026-03-22T10:02:17Z 302.95 2026-03-22T10:02:23Z 303.43 2026-03-22T10:02:36Z 303.43 2026-03-22T10:02:37Z 304.39 2026-03-22T10:02:39Z 302.47 2026-03-22T10:02:45Z 301.51 2026-03-22T10:02:59Z 303.91 2026-03-22T10:03:02Z 299.59 2026-03-22T10:03:14Z 303.91 2026-03-22T10:03:15Z 301.99 2026-03-22T10:03:36Z 302.47 2026-03-22T10:04:00Z 301.03 2026-03-22T10:04:12Z 298.15 2026-03-22T10:04:17Z 306.8 2026-03-22T10:04:20Z 302.47 2026-03-22T10:04:24Z 302.47 2026-03-22T10:04:25Z 301.99 2026-03-22T10:04:34Z 298.15 2026-03-22T10:04:36Z 302.95 2026-03-22T10:04:37Z 301.51 2026-03-22T10:04:40Z 300.55 2026-03-22T10:04:46Z 297.67 2026-03-22T10:05:02Z 297.18 2026-03-22T10:05:05Z 295.74 2026-03-22T10:05:10Z 294.78 2026-03-22T10:05:13Z 294.3 2026-03-22T10:05:23Z 294.3 2026-03-22T10:05:30Z 294.3 2026-03-22T10:05:33Z 293.34 2026-03-22T10:05:48Z 295.26 2026-03-22T10:05:50Z 295.26 2026-03-22T10:05:56Z 293.82 2026-03-22T10:06:02Z 295.74 2026-03-22T10:06:31Z 292.86 2026-03-22T10:06:40Z 295.26 2026-03-22T10:06:42Z 293.82 2026-03-22T10:06:48Z 295.26 2026-03-22T10:06:51Z 294.3 2026-03-22T10:06:57Z 292.86 2026-03-22T10:07:14Z 290.46 2026-03-22T10:07:21Z 291.9 2026-03-22T10:07:23Z 288.53 2026-03-22T10:07:28Z 288.53 2026-03-22T10:07:29Z 291.42 2026-03-22T10:07:31Z 288.53 2026-03-22T10:07:45Z 288.53 2026-03-22T10:07:46Z 288.05 2026-03-22T10:08:00Z 286.61 2026-03-22T10:08:03Z 286.61 2026-03-22T10:08:05Z 284.69 2026-03-22T10:08:25Z 284.21 2026-03-22T10:08:44Z 284.21 2026-03-22T10:09:04Z 281.32 2026-03-22T10:09:23Z 278.92 2026-03-22T10:09:47Z 278.44 2026-03-22T10:10:06Z 278.44 2026-03-22T10:10:32Z 277.96 2026-03-22T10:10:53Z 277 2026-03-22T10:11:16Z 277.48 2026-03-22T10:11:39Z 276.52 2026-03-22T10:11:54Z 273.63 2026-03-22T10:12:13Z 272.19 2026-03-22T10:12:34Z 270.27 2026-03-22T10:12:57Z 269.31 2026-03-22T10:13:24Z 268.35 2026-03-22T10:13:46Z 267.86 2026-03-22T10:14:01Z