Le Pain de Sucre depuis le refuge Agnel 3044.1 2523.6 2017-09-06T05:59:27Z 2523.6 2017-09-06T05:59:27Z 2523.6 2017-09-06T05:59:28Z 2524.08 2017-09-06T05:59:45Z 2575.51 2017-09-06T05:59:55Z 2575.99 2017-09-06T06:00:26Z 2575.99 2017-09-06T06:00:46Z 2575.99 2017-09-06T06:01:22Z 2576.47 2017-09-06T06:02:01Z 2575.51 2017-09-06T06:02:15Z 2575.51 2017-09-06T06:02:32Z 2575.51 2017-09-06T06:02:48Z 2575.51 2017-09-06T06:03:00Z 2575.03 2017-09-06T06:03:16Z 2576.47 2017-09-06T06:03:24Z 2576.47 2017-09-06T06:03:38Z 2576.95 2017-09-06T06:03:56Z 2577.43 2017-09-06T06:04:15Z 2577.43 2017-09-06T06:04:25Z 2577.91 2017-09-06T06:04:35Z 2577.43 2017-09-06T06:04:49Z 2577.43 2017-09-06T06:04:51Z 2578.87 2017-09-06T06:05:06Z 2580.8 2017-09-06T06:05:20Z 2579.84 2017-09-06T06:05:37Z 2579.84 2017-09-06T06:05:38Z 2579.84 2017-09-06T06:05:53Z 2580.8 2017-09-06T06:06:06Z 2582.72 2017-09-06T06:06:22Z 2584.64 2017-09-06T06:06:37Z 2586.56 2017-09-06T06:06:53Z 2588.49 2017-09-06T06:07:08Z 2590.89 2017-09-06T06:07:24Z 2592.33 2017-09-06T06:07:38Z 2594.25 2017-09-06T06:07:56Z 2595.7 2017-09-06T06:08:09Z 2597.62 2017-09-06T06:08:25Z 2599.54 2017-09-06T06:08:43Z 2602.43 2017-09-06T06:09:00Z 2603.87 2017-09-06T06:09:15Z 2605.31 2017-09-06T06:09:31Z 2607.23 2017-09-06T06:09:46Z 2609.64 2017-09-06T06:10:03Z 2611.08 2017-09-06T06:10:19Z 2612.04 2017-09-06T06:10:36Z 2613.48 2017-09-06T06:10:51Z 2613.96 2017-09-06T06:11:02Z 2615.88 2017-09-06T06:11:18Z 2616.85 2017-09-06T06:11:33Z 2618.29 2017-09-06T06:11:49Z 2619.73 2017-09-06T06:12:03Z 2621.17 2017-09-06T06:12:20Z 2622.61 2017-09-06T06:12:36Z 2623.09 2017-09-06T06:13:00Z 2624.54 2017-09-06T06:13:16Z 2625.98 2017-09-06T06:13:32Z 2626.94 2017-09-06T06:13:47Z 2627.9 2017-09-06T06:13:53Z 2628.38 2017-09-06T06:14:06Z 2628.38 2017-09-06T06:14:20Z 2628.38 2017-09-06T06:14:25Z 2629.82 2017-09-06T06:14:39Z 2631.27 2017-09-06T06:14:55Z 2632.71 2017-09-06T06:15:11Z 2632.71 2017-09-06T06:15:16Z 2633.67 2017-09-06T06:15:32Z 2635.11 2017-09-06T06:15:47Z 2636.55 2017-09-06T06:16:01Z 2638.48 2017-09-06T06:16:15Z 2639.92 2017-09-06T06:16:32Z 2641.84 2017-09-06T06:16:46Z 2643.28 2017-09-06T06:17:02Z 2644.24 2017-09-06T06:17:20Z 2645.69 2017-09-06T06:17:32Z 2646.65 2017-09-06T06:17:46Z 2646.65 2017-09-06T06:17:48Z 2647.13 2017-09-06T06:18:04Z 2648.09 2017-09-06T06:18:19Z 2649.05 2017-09-06T06:18:37Z 2649.53 2017-09-06T06:18:51Z 2649.53 2017-09-06T06:19:01Z 2650.01 2017-09-06T06:19:17Z 2651.45 2017-09-06T06:19:32Z 2652.42 2017-09-06T06:19:47Z 2654.5 2017-09-06T06:20:01Z 2653.86 2017-09-06T06:20:08Z 2654.34 2017-09-06T06:20:22Z 2655.3 2017-09-06T06:20:32Z 2655.3 2017-09-06T06:20:39Z 2655.3 2017-09-06T06:20:41Z 2655.3 2017-09-06T06:20:56Z 2656.26 2017-09-06T06:21:10Z 2656.74 2017-09-06T06:21:15Z 2656.74 2017-09-06T06:21:33Z 2658.66 2017-09-06T06:21:50Z 2659.14 2017-09-06T06:22:04Z 2659.14 2017-09-06T06:22:21Z 2659.14 2017-09-06T06:22:33Z 2660.11 2017-09-06T06:22:48Z 2660.11 2017-09-06T06:22:50Z 2660.11 2017-09-06T06:22:54Z 2661.07 2017-09-06T06:23:06Z 2662.03 2017-09-06T06:23:21Z 2664.43 2017-09-06T06:23:36Z 2665.87 2017-09-06T06:23:52Z 2667.8 2017-09-06T06:24:06Z 2669.24 2017-09-06T06:24:20Z 2671.16 2017-09-06T06:24:36Z 2672.6 2017-09-06T06:24:49Z 2675.01 2017-09-06T06:25:02Z 2676.93 2017-09-06T06:25:17Z 2678.37 2017-09-06T06:25:34Z 2678.85 2017-09-06T06:25:37Z 2680.77 2017-09-06T06:25:51Z 2682.22 2017-09-06T06:26:05Z 2684.14 2017-09-06T06:26:18Z 2686.06 2017-09-06T06:26:34Z 2687.02 2017-09-06T06:26:48Z 2689.43 2017-09-06T06:27:02Z 2690.87 2017-09-06T06:27:14Z 2692.31 2017-09-06T06:27:26Z 2694.23 2017-09-06T06:27:40Z 2695.67 2017-09-06T06:27:54Z 2698.08 2017-09-06T06:28:11Z 2700 2017-09-06T06:28:25Z 2701.92 2017-09-06T06:28:40Z 2703.85 2017-09-06T06:28:54Z 2705.29 2017-09-06T06:29:09Z 2707.21 2017-09-06T06:29:23Z 2709.61 2017-09-06T06:29:38Z 2711.54 2017-09-06T06:29:56Z 2713.46 2017-09-06T06:30:11Z 2715.38 2017-09-06T06:30:24Z 2717.3 2017-09-06T06:30:40Z 2718.75 2017-09-06T06:30:53Z 2720.67 2017-09-06T06:31:07Z 2722.11 2017-09-06T06:31:21Z 2722.59 2017-09-06T06:31:27Z 2722.59 2017-09-06T06:31:29Z 2722.59 2017-09-06T06:31:45Z 2722.59 2017-09-06T06:32:01Z 2722.59 2017-09-06T06:32:11Z 2723.07 2017-09-06T06:32:17Z 2723.07 2017-09-06T06:33:01Z 2724.99 2017-09-06T06:36:30Z 2724.99 2017-09-06T06:36:36Z 2725.48 2017-09-06T06:36:50Z 2727.4 2017-09-06T06:37:04Z 2728.36 2017-09-06T06:37:14Z 2729.8 2017-09-06T06:37:28Z 2730.76 2017-09-06T06:37:40Z 2731.24 2017-09-06T06:37:49Z 2732.68 2017-09-06T06:38:02Z 2734.13 2017-09-06T06:38:16Z 2735.57 2017-09-06T06:38:29Z 2737.01 2017-09-06T06:38:45Z 2738.93 2017-09-06T06:39:00Z 2740.38 2017-09-06T06:39:12Z 2741.82 2017-09-06T06:39:24Z 2742.78 2017-09-06T06:39:35Z 2744.22 2017-09-06T06:39:47Z 2746.14 2017-09-06T06:40:01Z 2748.07 2017-09-06T06:40:14Z 2749.51 2017-09-06T06:40:29Z 2750.47 2017-09-06T06:40:42Z 2751.91 2017-09-06T06:40:58Z 2753.35 2017-09-06T06:41:12Z 2754.8 2017-09-06T06:41:26Z 2755.76 2017-09-06T06:41:40Z 2757.2 2017-09-06T06:41:52Z 2757.68 2017-09-06T06:42:07Z 2759.12 2017-09-06T06:42:16Z 2760.56 2017-09-06T06:42:29Z 2762 2017-09-06T06:42:42Z 2762.97 2017-09-06T06:42:56Z 2764.89 2017-09-06T06:43:10Z 2765.85 2017-09-06T06:43:19Z 2767.77 2017-09-06T06:43:33Z 2770.18 2017-09-06T06:43:48Z 2772.1 2017-09-06T06:44:02Z 2774.5 2017-09-06T06:44:17Z 2776.42 2017-09-06T06:44:31Z 2777.87 2017-09-06T06:44:45Z 2779.31 2017-09-06T06:44:58Z 2780.27 2017-09-06T06:45:12Z 2781.23 2017-09-06T06:45:24Z 2783.15 2017-09-06T06:45:39Z 2784.12 2017-09-06T06:45:46Z 2784.12 2017-09-06T06:45:49Z 2786.04 2017-09-06T06:46:05Z 2787.48 2017-09-06T06:46:20Z 2788.92 2017-09-06T06:46:32Z 2791.33 2017-09-06T06:46:49Z 2793.25 2017-09-06T06:47:02Z 2795.65 2017-09-06T06:47:18Z 2797.57 2017-09-06T06:47:34Z 2799.98 2017-09-06T06:47:48Z 2800.94 2017-09-06T06:48:02Z 2802.38 2017-09-06T06:48:17Z 2804.78 2017-09-06T06:48:33Z 2806.71 2017-09-06T06:48:45Z 2808.15 2017-09-06T06:48:58Z 2809.59 2017-09-06T06:49:13Z 2810.55 2017-09-06T06:49:26Z 2811.03 2017-09-06T06:49:40Z 2811.99 2017-09-06T06:49:55Z 2813.92 2017-09-06T06:50:13Z 2816.8 2017-09-06T06:50:30Z 2819.68 2017-09-06T06:50:46Z 2821.61 2017-09-06T06:51:01Z 2824.01 2017-09-06T06:51:17Z 2826.41 2017-09-06T06:51:33Z 2826.41 2017-09-06T06:51:48Z 2827.37 2017-09-06T06:52:02Z 2827.85 2017-09-06T06:52:15Z 2827.85 2017-09-06T06:52:29Z 2827.85 2017-09-06T06:52:30Z 2832.18 2017-09-06T07:02:27Z 2831.7 2017-09-06T07:02:30Z 2830.74 2017-09-06T07:02:36Z 2829.78 2017-09-06T07:02:45Z 2829.78 2017-09-06T07:02:53Z 2831.22 2017-09-06T07:03:04Z 2833.14 2017-09-06T07:03:18Z 2835.55 2017-09-06T07:03:34Z 2837.47 2017-09-06T07:03:49Z 2839.87 2017-09-06T07:04:05Z 2842.28 2017-09-06T07:04:19Z 2844.68 2017-09-06T07:04:37Z 2846.6 2017-09-06T07:04:52Z 2849 2017-09-06T07:05:07Z 2850.45 2017-09-06T07:05:23Z 2852.85 2017-09-06T07:05:39Z 2855.73 2017-09-06T07:05:55Z 2857.66 2017-09-06T07:06:08Z 2859.58 2017-09-06T07:06:22Z 2862.46 2017-09-06T07:06:35Z 2863.9 2017-09-06T07:06:50Z 2864.87 2017-09-06T07:07:06Z 2865.35 2017-09-06T07:07:20Z 2865.83 2017-09-06T07:07:34Z 2867.27 2017-09-06T07:07:37Z 2867.75 2017-09-06T07:07:53Z 2868.23 2017-09-06T07:07:55Z 2868.23 2017-09-06T07:08:10Z 2868.23 2017-09-06T07:08:14Z 2870.15 2017-09-06T07:08:30Z 2873.04 2017-09-06T07:08:44Z 2874.96 2017-09-06T07:08:59Z 2876.4 2017-09-06T07:09:14Z 2878.81 2017-09-06T07:09:29Z 2881.21 2017-09-06T07:09:44Z 2884.09 2017-09-06T07:09:59Z 2885.53 2017-09-06T07:10:11Z 2887.94 2017-09-06T07:10:28Z 2890.34 2017-09-06T07:10:43Z 2892.26 2017-09-06T07:10:57Z 2894.19 2017-09-06T07:11:12Z 2896.11 2017-09-06T07:11:26Z 2898.99 2017-09-06T07:11:42Z 2901.88 2017-09-06T07:11:59Z 2903.8 2017-09-06T07:12:14Z 2904.28 2017-09-06T07:12:26Z 2904.28 2017-09-06T07:12:37Z 2904.28 2017-09-06T07:12:40Z 2905.24 2017-09-06T07:12:54Z 2907.16 2017-09-06T07:13:10Z 2908.13 2017-09-06T07:13:26Z 2910.05 2017-09-06T07:13:38Z 2911.49 2017-09-06T07:13:50Z 2912.93 2017-09-06T07:14:06Z 2914.37 2017-09-06T07:14:21Z 2916.3 2017-09-06T07:14:28Z 2917.26 2017-09-06T07:14:43Z 2919.18 2017-09-06T07:14:59Z 2921.58 2017-09-06T07:15:14Z 2923.03 2017-09-06T07:15:28Z 2924.95 2017-09-06T07:15:42Z 2925.91 2017-09-06T07:15:57Z 2927.35 2017-09-06T07:16:12Z 2927.35 2017-09-06T07:16:13Z 2929.27 2017-09-06T07:16:30Z 2931.68 2017-09-06T07:16:45Z 2934.56 2017-09-06T07:17:01Z 2936 2017-09-06T07:17:16Z 2937.45 2017-09-06T07:17:31Z 2939.37 2017-09-06T07:17:47Z 2942.25 2017-09-06T07:18:02Z 2943.69 2017-09-06T07:18:18Z 2945.14 2017-09-06T07:18:33Z 2948.02 2017-09-06T07:18:48Z 2949.94 2017-09-06T07:19:03Z 2951.87 2017-09-06T07:19:21Z 2954.75 2017-09-06T07:19:38Z 2957.63 2017-09-06T07:19:55Z 2960.52 2017-09-06T07:20:08Z 2961 2017-09-06T07:20:23Z 2962.44 2017-09-06T07:20:26Z 2964.84 2017-09-06T07:20:39Z 2964.84 2017-09-06T07:20:53Z 2967.73 2017-09-06T07:20:58Z 2965.8 2017-09-06T07:21:11Z 2961.96 2017-09-06T07:21:23Z 2960.04 2017-09-06T07:21:35Z 2960.04 2017-09-06T07:21:36Z 2959.08 2017-09-06T07:21:46Z 2959.56 2017-09-06T07:21:57Z 2960.52 2017-09-06T07:22:09Z 2962.44 2017-09-06T07:22:21Z 2963.88 2017-09-06T07:22:33Z 2965.32 2017-09-06T07:22:44Z 2965.32 2017-09-06T07:22:45Z 2966.77 2017-09-06T07:23:00Z 2968.21 2017-09-06T07:23:15Z 2970.13 2017-09-06T07:23:26Z 2972.05 2017-09-06T07:23:38Z 2974.94 2017-09-06T07:23:54Z 2975.42 2017-09-06T07:24:08Z 2975.42 2017-09-06T07:24:24Z 2977.34 2017-09-06T07:24:40Z 2979.74 2017-09-06T07:24:54Z 2982.15 2017-09-06T07:25:09Z 2983.11 2017-09-06T07:25:21Z 2985.51 2017-09-06T07:25:35Z 2987.43 2017-09-06T07:25:51Z 2989.36 2017-09-06T07:26:06Z 2991.76 2017-09-06T07:26:22Z 2992.72 2017-09-06T07:26:38Z 2994.16 2017-09-06T07:26:52Z 2997.53 2017-09-06T07:27:07Z 2995.6 2017-09-06T07:27:24Z 2997.05 2017-09-06T07:27:35Z 2999.45 2017-09-06T07:27:54Z 3000.89 2017-09-06T07:28:05Z 3002.82 2017-09-06T07:28:17Z 3005.22 2017-09-06T07:28:35Z 3008.1 2017-09-06T07:28:53Z 3009.54 2017-09-06T07:29:08Z 3011.95 2017-09-06T07:29:23Z 3013.87 2017-09-06T07:29:38Z 3016.75 2017-09-06T07:29:52Z 3018.2 2017-09-06T07:30:10Z 3020.12 2017-09-06T07:30:23Z 3021.08 2017-09-06T07:30:37Z 3022.04 2017-09-06T07:30:56Z 3023.48 2017-09-06T07:31:11Z 3025.41 2017-09-06T07:31:25Z 3026.85 2017-09-06T07:31:37Z 3027.33 2017-09-06T07:31:53Z 3027.33 2017-09-06T07:32:08Z 3028.77 2017-09-06T07:32:11Z 3031.17 2017-09-06T07:32:25Z 3033.58 2017-09-06T07:32:41Z 3035.5 2017-09-06T07:32:57Z 3036.46 2017-09-06T07:33:20Z 3037.42 2017-09-06T07:33:36Z 3039.35 2017-09-06T07:33:48Z 3040.79 2017-09-06T07:34:04Z 3041.75 2017-09-06T07:34:24Z 3043.67 2017-09-06T07:34:36Z 3045.11 2017-09-06T07:34:40Z 3043.19 2017-09-06T07:34:53Z 3043.67 2017-09-06T07:34:59Z 3045.11 2017-09-06T07:35:03Z 3042.23 2017-09-06T07:35:07Z 3045.11 2017-09-06T07:35:10Z 3045.11 2017-09-06T07:35:11Z 3047.04 2017-09-06T07:35:28Z 3047.52 2017-09-06T07:35:41Z 3050.4 2017-09-06T07:35:55Z 3052.32 2017-09-06T07:36:10Z 3053.77 2017-09-06T07:36:21Z 3054.25 2017-09-06T07:36:38Z 3055.21 2017-09-06T07:36:51Z 3055.69 2017-09-06T07:37:04Z 3057.13 2017-09-06T07:37:16Z 3056.65 2017-09-06T07:37:33Z 3058.09 2017-09-06T07:37:48Z 3060.49 2017-09-06T07:38:03Z 3060.98 2017-09-06T07:38:20Z 3062.9 2017-09-06T07:38:34Z 3065.3 2017-09-06T07:38:50Z 3066.26 2017-09-06T07:39:03Z 3069.15 2017-09-06T07:39:16Z 3071.07 2017-09-06T07:39:30Z 3072.03 2017-09-06T07:39:44Z 3072.99 2017-09-06T07:39:59Z 3074.91 2017-09-06T07:40:11Z 3075.88 2017-09-06T07:40:27Z 3075.88 2017-09-06T07:40:49Z 3074.43 2017-09-06T07:40:51Z 3075.88 2017-09-06T07:40:59Z 3077.32 2017-09-06T07:41:16Z 3078.76 2017-09-06T07:41:27Z 3079.24 2017-09-06T07:41:50Z 3079.72 2017-09-06T07:42:06Z 3081.16 2017-09-06T07:42:08Z 3083.57 2017-09-06T07:42:24Z 3085.97 2017-09-06T07:42:41Z 3087.89 2017-09-06T07:42:55Z 3088.37 2017-09-06T07:43:11Z 3089.81 2017-09-06T07:43:27Z 3092.7 2017-09-06T07:43:37Z 3089.81 2017-09-06T07:43:40Z 3091.74 2017-09-06T07:43:42Z 3094.62 2017-09-06T07:43:58Z 3095.58 2017-09-06T07:44:14Z 3097.51 2017-09-06T07:44:17Z 3098.95 2017-09-06T07:44:21Z 3100.39 2017-09-06T07:44:34Z 3098.95 2017-09-06T07:44:36Z 3101.35 2017-09-06T07:44:39Z 3099.91 2017-09-06T07:44:43Z 3101.35 2017-09-06T07:44:46Z 3103.27 2017-09-06T07:44:52Z 3101.83 2017-09-06T07:45:05Z 3103.75 2017-09-06T07:45:07Z 3103.75 2017-09-06T07:45:12Z 3106.64 2017-09-06T07:45:24Z 3108.56 2017-09-06T07:45:38Z 3110 2017-09-06T07:45:50Z 3112.41 2017-09-06T07:46:03Z 3114.33 2017-09-06T07:46:18Z 3117.21 2017-09-06T07:46:27Z 3114.81 2017-09-06T07:46:31Z 3118.17 2017-09-06T07:46:40Z 3118.17 2017-09-06T07:46:41Z 3119.13 2017-09-06T07:46:56Z 3119.13 2017-09-06T07:46:59Z 3116.73 2017-09-06T07:47:02Z 3116.73 2017-09-06T07:47:29Z 3116.25 2017-09-06T07:47:48Z 3119.62 2017-09-06T07:48:04Z 3117.69 2017-09-06T07:48:20Z 3116.73 2017-09-06T07:48:39Z 3118.17 2017-09-06T07:48:57Z 3119.13 2017-09-06T07:49:09Z 3120.1 2017-09-06T07:49:27Z 3121.54 2017-09-06T07:49:39Z 3124.42 2017-09-06T07:49:52Z 3122.98 2017-09-06T07:49:57Z 3124.9 2017-09-06T07:50:00Z 3124.9 2017-09-06T07:50:14Z 3127.79 2017-09-06T07:50:24Z 3130.67 2017-09-06T07:50:37Z 3129.71 2017-09-06T07:50:47Z 3133.07 2017-09-06T07:50:54Z 3133.07 2017-09-06T07:50:55Z 3134.04 2017-09-06T07:51:09Z 3136.44 2017-09-06T07:51:21Z 3135.48 2017-09-06T07:51:33Z 3137.4 2017-09-06T07:51:35Z 3137.88 2017-09-06T07:51:53Z 3138.36 2017-09-06T07:52:09Z 3140.76 2017-09-06T07:52:24Z 3141.73 2017-09-06T07:52:39Z 3143.65 2017-09-06T07:52:42Z 3144.61 2017-09-06T07:52:57Z 3147.97 2017-09-06T07:53:14Z 3148.94 2017-09-06T07:53:16Z 3151.34 2017-09-06T07:53:33Z 3150.86 2017-09-06T07:53:49Z 3152.3 2017-09-06T07:53:58Z 3152.3 2017-09-06T07:54:08Z 3155.18 2017-09-06T07:54:16Z 3156.63 2017-09-06T07:54:30Z 3159.03 2017-09-06T07:54:42Z 3160.47 2017-09-06T07:54:56Z 3162.39 2017-09-06T07:55:11Z 3163.84 2017-09-06T07:55:28Z 3164.8 2017-09-06T07:55:41Z 3165.76 2017-09-06T07:55:55Z 3166.72 2017-09-06T07:56:15Z 3167.68 2017-09-06T07:56:34Z 3169.6 2017-09-06T07:56:55Z 3170.57 2017-09-06T07:57:07Z 3172.97 2017-09-06T07:57:20Z 3174.41 2017-09-06T07:57:36Z 3175.37 2017-09-06T07:57:48Z 3176.33 2017-09-06T07:58:02Z 3176.81 2017-09-06T07:58:25Z 3179.22 2017-09-06T07:58:40Z 3180.66 2017-09-06T07:58:55Z 3181.62 2017-09-06T07:59:13Z 3180.66 2017-09-06T07:59:20Z 3184.02 2017-09-06T07:59:22Z 3184.02 2017-09-06T07:59:23Z 3184.02 2017-09-06T07:59:42Z 3182.1 2017-09-06T07:59:45Z 3183.54 2017-09-06T07:59:47Z 3185.47 2017-09-06T07:59:58Z 3186.91 2017-09-06T08:00:11Z 3189.79 2017-09-06T08:00:27Z 3190.27 2017-09-06T08:00:36Z 3192.68 2017-09-06T08:00:50Z 3193.64 2017-09-06T08:01:05Z 3192.68 2017-09-06T08:01:12Z 3196.04 2017-09-06T08:01:25Z 3196.52 2017-09-06T08:01:41Z 3195.56 2017-09-06T08:01:59Z 3196.52 2017-09-06T08:02:14Z 3196.52 2017-09-06T08:02:41Z 3195.56 2017-09-06T08:02:57Z 3195.56 2017-09-06T08:02:58Z 3197 2017-09-06T08:03:16Z 3197.96 2017-09-06T08:03:32Z 3197.96 2017-09-06T08:03:45Z 3198.92 2017-09-06T08:04:03Z 3198.92 2017-09-06T08:04:30Z 3197.96 2017-09-06T08:04:52Z 3197.96 2017-09-06T08:05:10Z 3196.52 2017-09-06T08:05:30Z 3197 2017-09-06T08:05:53Z 3196.52 2017-09-06T08:06:18Z 3197.96 2017-09-06T08:06:31Z 3199.4 2017-09-06T08:07:06Z 3197.96 2017-09-06T08:07:26Z 3198.44 2017-09-06T08:07:52Z 3199.4 2017-09-06T08:08:24Z 3197.96 2017-09-06T08:08:31Z 3198.44 2017-09-06T08:08:57Z 3197.96 2017-09-06T08:09:38Z 3198.44 2017-09-06T08:10:20Z 3198.44 2017-09-06T08:11:07Z 3198.92 2017-09-06T08:11:55Z 3198.92 2017-09-06T08:12:43Z 3199.4 2017-09-06T08:13:25Z 3199.4 2017-09-06T08:14:01Z 3199.4 2017-09-06T08:14:30Z 3199.4 2017-09-06T08:15:01Z 3199.4 2017-09-06T08:15:24Z 3199.4 2017-09-06T08:15:51Z 3199.4 2017-09-06T08:16:21Z 3199.4 2017-09-06T08:16:55Z 3199.4 2017-09-06T08:17:34Z 3199.89 2017-09-06T08:18:18Z 3199.89 2017-09-06T08:18:54Z 3199.89 2017-09-06T08:19:40Z 3199.89 2017-09-06T08:20:06Z 3200.37 2017-09-06T08:20:49Z 3200.85 2017-09-06T08:21:21Z 3200.85 2017-09-06T08:21:57Z 3201.33 2017-09-06T08:22:29Z 3201.33 2017-09-06T08:22:59Z 3202.77 2017-09-06T08:23:04Z 3203.25 2017-09-06T08:23:16Z 3201.81 2017-09-06T08:23:26Z 3201.81 2017-09-06T08:23:40Z 3201.33 2017-09-06T08:23:57Z 3201.33 2017-09-06T08:24:24Z 3199.4 2017-09-06T08:24:37Z 3197.96 2017-09-06T08:24:54Z 3196.04 2017-09-06T08:25:07Z 3196.04 2017-09-06T08:25:09Z 3193.16 2017-09-06T08:25:18Z 3190.75 2017-09-06T08:25:32Z 3189.31 2017-09-06T08:25:37Z 3188.35 2017-09-06T08:25:49Z 3186.43 2017-09-06T08:26:02Z 3185.95 2017-09-06T08:26:15Z 3184.02 2017-09-06T08:26:30Z 3183.54 2017-09-06T08:26:46Z 3183.06 2017-09-06T08:26:59Z 3183.06 2017-09-06T08:27:25Z 3182.1 2017-09-06T08:27:38Z 3180.66 2017-09-06T08:27:54Z 3179.22 2017-09-06T08:28:08Z 3177.29 2017-09-06T08:28:25Z 3176.33 2017-09-06T08:28:41Z 3175.37 2017-09-06T08:28:58Z 3174.41 2017-09-06T08:29:19Z 3172.97 2017-09-06T08:29:32Z 3171.53 2017-09-06T08:29:46Z 3167.68 2017-09-06T08:30:01Z 3169.6 2017-09-06T08:30:07Z 3167.2 2017-09-06T08:30:28Z 3165.28 2017-09-06T08:30:42Z 3162.39 2017-09-06T08:30:57Z 3160.47 2017-09-06T08:31:03Z 3158.55 2017-09-06T08:31:18Z 3155.66 2017-09-06T08:31:30Z 3153.74 2017-09-06T08:31:48Z 3153.26 2017-09-06T08:32:09Z 3152.3 2017-09-06T08:32:37Z 3149.42 2017-09-06T08:32:53Z 3147.49 2017-09-06T08:33:06Z 3146.05 2017-09-06T08:33:16Z 3142.69 2017-09-06T08:33:26Z 3144.13 2017-09-06T08:33:31Z 3144.13 2017-09-06T08:33:47Z 3141.25 2017-09-06T08:34:02Z 3138.36 2017-09-06T08:34:10Z 3135.96 2017-09-06T08:34:15Z 3137.4 2017-09-06T08:34:18Z 3135.96 2017-09-06T08:34:37Z 3134.52 2017-09-06T08:34:54Z 3133.55 2017-09-06T08:34:56Z 3132.59 2017-09-06T08:35:10Z 3131.15 2017-09-06T08:35:21Z 3130.19 2017-09-06T08:35:36Z 3128.27 2017-09-06T08:35:52Z 3125.38 2017-09-06T08:36:00Z 3123.94 2017-09-06T08:36:14Z 3121.06 2017-09-06T08:36:24Z 3119.13 2017-09-06T08:36:36Z 3116.25 2017-09-06T08:36:51Z 3113.37 2017-09-06T08:37:04Z 3111.44 2017-09-06T08:37:16Z 3110.48 2017-09-06T08:37:18Z 3109.04 2017-09-06T08:37:33Z 3107.12 2017-09-06T08:37:44Z 3103.75 2017-09-06T08:37:55Z 3101.35 2017-09-06T08:38:09Z 3097.99 2017-09-06T08:38:21Z 3097.02 2017-09-06T08:38:27Z 3094.14 2017-09-06T08:38:40Z 3092.22 2017-09-06T08:38:52Z 3090.78 2017-09-06T08:39:05Z 3089.33 2017-09-06T08:39:22Z 3085.97 2017-09-06T08:39:36Z 3084.53 2017-09-06T08:39:50Z 3084.53 2017-09-06T08:40:01Z 3081.16 2017-09-06T08:40:12Z 3079.24 2017-09-06T08:40:26Z 3077.32 2017-09-06T08:40:38Z 3075.4 2017-09-06T08:40:53Z 3073.47 2017-09-06T08:41:08Z 3072.03 2017-09-06T08:41:21Z 3070.59 2017-09-06T08:41:32Z 3070.11 2017-09-06T08:41:50Z 3070.11 2017-09-06T08:42:17Z 3068.19 2017-09-06T08:42:29Z 3066.74 2017-09-06T08:42:43Z 3063.86 2017-09-06T08:42:57Z 3061.94 2017-09-06T08:43:08Z 3060.49 2017-09-06T08:43:21Z 3058.57 2017-09-06T08:43:35Z 3056.65 2017-09-06T08:43:49Z 3055.69 2017-09-06T08:44:02Z 3052.32 2017-09-06T08:44:16Z 3050.88 2017-09-06T08:44:30Z 3048.96 2017-09-06T08:44:37Z 3048.48 2017-09-06T08:44:52Z 3046.07 2017-09-06T08:45:06Z 3043.67 2017-09-06T08:45:19Z 3042.23 2017-09-06T08:45:32Z 3038.86 2017-09-06T08:45:39Z 3037.9 2017-09-06T08:45:41Z 3037.42 2017-09-06T08:45:52Z 3036.94 2017-09-06T08:46:07Z 3034.54 2017-09-06T08:46:14Z 3034.06 2017-09-06T08:46:15Z 3032.14 2017-09-06T08:46:19Z 3033.58 2017-09-06T08:46:24Z 3032.14 2017-09-06T08:46:31Z 3030.21 2017-09-06T08:46:47Z 3026.85 2017-09-06T08:47:01Z 3023.48 2017-09-06T08:47:13Z 3020.6 2017-09-06T08:47:26Z 3016.75 2017-09-06T08:47:40Z 3013.87 2017-09-06T08:47:52Z 3010.03 2017-09-06T08:48:08Z 3008.1 2017-09-06T08:48:20Z 3005.7 2017-09-06T08:48:35Z 3004.26 2017-09-06T08:48:49Z 3003.78 2017-09-06T08:49:00Z 3003.3 2017-09-06T08:49:34Z 3003.3 2017-09-06T08:50:09Z 3003.3 2017-09-06T08:50:36Z 3002.82 2017-09-06T08:50:58Z 3002.82 2017-09-06T08:51:10Z 3002.82 2017-09-06T08:51:22Z 3002.82 2017-09-06T08:51:37Z 2999.93 2017-09-06T08:51:52Z 2997.53 2017-09-06T08:52:06Z 2995.12 2017-09-06T08:52:21Z 2993.2 2017-09-06T08:52:33Z 2990.32 2017-09-06T08:52:45Z 2986.95 2017-09-06T08:52:57Z 2984.55 2017-09-06T08:53:11Z 2983.11 2017-09-06T08:53:26Z 2979.74 2017-09-06T08:53:38Z 2977.34 2017-09-06T08:53:53Z 2975.42 2017-09-06T08:54:05Z 2973.98 2017-09-06T08:54:21Z 2973.01 2017-09-06T08:54:36Z 2972.53 2017-09-06T08:54:49Z 2971.09 2017-09-06T08:55:02Z 2969.17 2017-09-06T08:55:17Z 2968.21 2017-09-06T08:55:31Z 2966.77 2017-09-06T08:55:44Z 2966.29 2017-09-06T08:55:50Z 2967.73 2017-09-06T08:56:04Z 2969.65 2017-09-06T08:56:16Z 2972.05 2017-09-06T08:56:31Z 2970.61 2017-09-06T08:56:45Z 2967.73 2017-09-06T08:56:56Z 2965.8 2017-09-06T08:57:10Z 2962.44 2017-09-06T08:57:21Z 2959.08 2017-09-06T08:57:31Z 2959.08 2017-09-06T08:57:32Z 2957.15 2017-09-06T08:57:39Z 2954.27 2017-09-06T08:57:48Z 2950.9 2017-09-06T08:57:58Z 2947.54 2017-09-06T08:58:15Z 2944.66 2017-09-06T08:58:24Z 2941.77 2017-09-06T08:58:38Z 2940.81 2017-09-06T08:58:44Z 2937.93 2017-09-06T08:59:00Z 2937.45 2017-09-06T08:59:02Z 2935.52 2017-09-06T08:59:07Z 2935.04 2017-09-06T08:59:09Z 2935.04 2017-09-06T08:59:27Z 2934.56 2017-09-06T08:59:33Z 2933.6 2017-09-06T08:59:36Z 2933.6 2017-09-06T08:59:43Z 2932.16 2017-09-06T08:59:48Z 2928.31 2017-09-06T09:00:04Z 2924.95 2017-09-06T09:00:21Z 2921.58 2017-09-06T09:00:36Z 2921.58 2017-09-06T09:00:39Z 2918.22 2017-09-06T09:00:53Z 2915.82 2017-09-06T09:01:09Z 2911.49 2017-09-06T09:01:17Z 2915.34 2017-09-06T09:01:18Z 2913.41 2017-09-06T09:01:37Z 2912.45 2017-09-06T09:01:51Z 2909.09 2017-09-06T09:02:00Z 2907.16 2017-09-06T09:02:16Z 2906.2 2017-09-06T09:02:18Z 2905.24 2017-09-06T09:02:23Z 2900.92 2017-09-06T09:02:39Z 2900.92 2017-09-06T09:02:40Z 2898.51 2017-09-06T09:02:58Z 2897.07 2017-09-06T09:03:15Z 2894.67 2017-09-06T09:03:21Z 2893.23 2017-09-06T09:03:24Z 2892.74 2017-09-06T09:03:27Z 2891.3 2017-09-06T09:03:32Z 2890.34 2017-09-06T09:03:34Z 2887.94 2017-09-06T09:03:42Z 2886.98 2017-09-06T09:03:46Z 2883.61 2017-09-06T09:03:57Z 2882.65 2017-09-06T09:04:01Z 2880.25 2017-09-06T09:04:08Z 2878.81 2017-09-06T09:04:13Z 2877.84 2017-09-06T09:04:29Z 2877.36 2017-09-06T09:04:37Z 2877.36 2017-09-06T09:04:53Z 2875.44 2017-09-06T09:05:15Z 2872.08 2017-09-06T09:05:30Z 2869.19 2017-09-06T09:05:40Z 2868.71 2017-09-06T09:05:42Z 2865.35 2017-09-06T09:05:50Z 2862.46 2017-09-06T09:06:00Z 2859.58 2017-09-06T09:06:14Z 2855.73 2017-09-06T09:06:25Z 2852.37 2017-09-06T09:06:35Z 2849.97 2017-09-06T09:06:42Z 2846.6 2017-09-06T09:06:55Z 2843.24 2017-09-06T09:07:08Z 2839.87 2017-09-06T09:12:41Z 2839.39 2017-09-06T09:14:51Z 2838.91 2017-09-06T09:17:04Z 2838.91 2017-09-06T09:18:02Z 2838.91 2017-09-06T09:18:26Z 2838.91 2017-09-06T09:19:25Z 2838.43 2017-09-06T09:19:37Z 2836.03 2017-09-06T09:19:49Z 2835.55 2017-09-06T09:20:03Z 2834.58 2017-09-06T09:20:16Z 2831.7 2017-09-06T09:20:31Z 2830.26 2017-09-06T09:20:36Z 2828.82 2017-09-06T09:20:49Z 2828.34 2017-09-06T09:20:54Z 2825.45 2017-09-06T09:21:07Z 2824.97 2017-09-06T09:21:12Z 2822.57 2017-09-06T09:21:28Z 2817.28 2017-09-06T09:21:29Z 2826.41 2017-09-06T09:21:30Z 2822.09 2017-09-06T09:21:31Z 2821.61 2017-09-06T09:21:35Z 2821.61 2017-09-06T09:21:39Z 2821.13 2017-09-06T09:21:41Z 2820.65 2017-09-06T09:21:47Z 2819.68 2017-09-06T09:21:56Z 2817.28 2017-09-06T09:22:11Z 2816.8 2017-09-06T09:22:12Z 2814.4 2017-09-06T09:22:26Z 2812.96 2017-09-06T09:22:39Z 2806.4 2802.5 2797 2788.7 2781.7 2776.3 2772.5 2769.1 2762.4 2762.4 2756.9 2754.7 2748.7 2741.9 2737.2 2735.7 2729.2 2726.1 2725 2723.5 2717.7 2714.7 2711.6 2710.9 2704.4 2699.3 2695.7 2695 2688.8 2685 2679 2676.2 2669.7 2666 2661.1 2656.9 2654.5 2649.5 2648.6 2642.7 2632.7 2631.5 2629.3 2616.7 2606.8 2601.9 2596.1 2585 2558 2558 2581.3 2576.3 2576 2573.8 2573