2021-01-31 16:22:52 258.25 2021-01-31T11:59:15Z 257.77 2021-01-31T11:59:32Z 257.77 2021-01-31T11:59:50Z 257.77 2021-01-31T11:59:58Z 261.62 2021-01-31T12:00:12Z 276.04 2021-01-31T12:00:28Z 273.63 2021-01-31T12:00:47Z 248.16 2021-01-31T12:01:10Z 243.83 2021-01-31T12:01:28Z 244.79 2021-01-31T12:01:47Z 245.75 2021-01-31T12:02:05Z 246.72 2021-01-31T12:02:22Z 248.16 2021-01-31T12:02:38Z 250.56 2021-01-31T12:02:57Z 252 2021-01-31T12:03:16Z 251.52 2021-01-31T12:03:34Z 252 2021-01-31T12:03:51Z 254.89 2021-01-31T12:04:09Z 256.81 2021-01-31T12:04:24Z 257.29 2021-01-31T12:04:28Z 258.73 2021-01-31T12:04:45Z 262.1 2021-01-31T12:05:03Z 264.02 2021-01-31T12:05:19Z 264.98 2021-01-31T12:05:22Z 267.38 2021-01-31T12:05:41Z 268.35 2021-01-31T12:05:48Z 271.23 2021-01-31T12:06:06Z 272.67 2021-01-31T12:06:19Z 277.96 2021-01-31T12:06:37Z 281.32 2021-01-31T12:06:55Z 285.17 2021-01-31T12:07:13Z 286.61 2021-01-31T12:07:32Z 288.53 2021-01-31T12:07:47Z 293.34 2021-01-31T12:08:01Z 298.15 2021-01-31T12:08:15Z 301.99 2021-01-31T12:08:30Z 305.36 2021-01-31T12:08:43Z 306.32 2021-01-31T12:09:00Z 310.16 2021-01-31T12:09:14Z 312.09 2021-01-31T12:09:20Z 314.01 2021-01-31T12:09:35Z 317.37 2021-01-31T12:09:51Z 321.22 2021-01-31T12:10:05Z 324.58 2021-01-31T12:10:20Z 327.47 2021-01-31T12:10:33Z 331.31 2021-01-31T12:10:45Z 334.2 2021-01-31T12:10:56Z 334.68 2021-01-31T12:11:08Z 337.08 2021-01-31T12:11:17Z 337.56 2021-01-31T12:11:30Z 337.56 2021-01-31T12:11:31Z 336.6 2021-01-31T12:11:35Z 338.52 2021-01-31T12:11:48Z 343.33 2021-01-31T12:11:59Z 344.77 2021-01-31T12:12:02Z 345.73 2021-01-31T12:12:06Z 347.17 2021-01-31T12:12:15Z 347.17 2021-01-31T12:12:18Z 349.58 2021-01-31T12:12:32Z 351.02 2021-01-31T12:12:45Z 353.42 2021-01-31T12:12:59Z 355.83 2021-01-31T12:13:06Z 357.27 2021-01-31T12:13:22Z 357.75 2021-01-31T12:13:38Z 355.34 2021-01-31T12:13:54Z 359.19 2021-01-31T12:14:10Z 362.07 2021-01-31T12:14:27Z 366.88 2021-01-31T12:14:40Z 366.4 2021-01-31T12:14:56Z 370.73 2021-01-31T12:15:14Z 370.73 2021-01-31T12:15:16Z 368.8 2021-01-31T12:15:24Z 367.36 2021-01-31T12:15:40Z 367.36 2021-01-31T12:15:43Z 375.53 2021-01-31T12:15:56Z 377.45 2021-01-31T12:15:59Z 379.38 2021-01-31T12:16:15Z 379.38 2021-01-31T12:16:17Z 375.53 2021-01-31T12:16:33Z 374.57 2021-01-31T12:16:47Z 376.97 2021-01-31T12:17:09Z 378.42 2021-01-31T12:17:21Z 380.34 2021-01-31T12:17:38Z 380.34 2021-01-31T12:17:57Z 378.9 2021-01-31T12:18:14Z 376.97 2021-01-31T12:18:29Z 373.13 2021-01-31T12:18:42Z 370.24 2021-01-31T12:19:02Z 368.8 2021-01-31T12:19:21Z 369.28 2021-01-31T12:19:22Z 373.13 2021-01-31T12:19:35Z 373.13 2021-01-31T12:19:46Z 371.21 2021-01-31T12:20:04Z 365.92 2021-01-31T12:20:15Z 362.55 2021-01-31T12:20:32Z 359.19 2021-01-31T12:20:49Z 354.86 2021-01-31T12:21:06Z 353.42 2021-01-31T12:21:11Z 353.42 2021-01-31T12:21:12Z 348.62 2021-01-31T12:21:27Z 344.29 2021-01-31T12:21:42Z 344.29 2021-01-31T12:21:43Z 343.81 2021-01-31T12:21:44Z 342.85 2021-01-31T12:22:00Z 342.37 2021-01-31T12:22:14Z 341.89 2021-01-31T12:22:21Z 341.41 2021-01-31T12:22:22Z 341.41 2021-01-31T12:22:23Z 341.41 2021-01-31T12:22:24Z 340.92 2021-01-31T12:22:25Z 340.92 2021-01-31T12:22:26Z 340.92 2021-01-31T12:22:32Z 341.41 2021-01-31T12:22:46Z 341.89 2021-01-31T12:23:03Z 340.92 2021-01-31T12:23:15Z 339 2021-01-31T12:23:28Z 337.08 2021-01-31T12:23:44Z 334.2 2021-01-31T12:24:01Z 332.27 2021-01-31T12:24:17Z 330.83 2021-01-31T12:24:24Z 330.83 2021-01-31T12:24:25Z 330.35 2021-01-31T12:24:26Z 330.35 2021-01-31T12:24:27Z 329.87 2021-01-31T12:24:28Z 329.39 2021-01-31T12:24:29Z 326.5 2021-01-31T12:24:44Z 323.62 2021-01-31T12:24:58Z 322.66 2021-01-31T12:25:05Z 323.14 2021-01-31T12:25:06Z 323.14 2021-01-31T12:25:07Z 323.14 2021-01-31T12:25:08Z 323.14 2021-01-31T12:25:09Z 323.14 2021-01-31T12:25:10Z 323.14 2021-01-31T12:25:11Z 322.66 2021-01-31T12:25:26Z 326.02 2021-01-31T12:25:37Z 324.58 2021-01-31T12:25:44Z 324.58 2021-01-31T12:25:45Z 320.74 2021-01-31T12:26:00Z 319.78 2021-01-31T12:26:05Z 319.78 2021-01-31T12:26:06Z 319.78 2021-01-31T12:26:07Z 319.3 2021-01-31T12:26:08Z 319.3 2021-01-31T12:26:09Z 318.81 2021-01-31T12:26:10Z 318.33 2021-01-31T12:26:11Z 318.33 2021-01-31T12:26:12Z 318.33 2021-01-31T12:26:13Z 318.33 2021-01-31T12:26:14Z 316.89 2021-01-31T12:26:29Z 317.37 2021-01-31T12:26:40Z 317.37 2021-01-31T12:26:41Z 316.41 2021-01-31T12:26:49Z 316.41 2021-01-31T12:26:50Z 315.93 2021-01-31T12:26:51Z 315.45 2021-01-31T12:26:54Z 314.97 2021-01-31T12:26:55Z 314.97 2021-01-31T12:26:56Z 314.49 2021-01-31T12:26:57Z 310.64 2021-01-31T12:27:11Z 307.28 2021-01-31T12:27:30Z 304.39 2021-01-31T12:27:45Z 298.63 2021-01-31T12:28:00Z 290.46 2021-01-31T12:28:18Z 285.65 2021-01-31T12:28:36Z 280.36 2021-01-31T12:28:51Z 277.48 2021-01-31T12:29:08Z 277.48 2021-01-31T12:29:09Z 277.96 2021-01-31T12:29:10Z 277.96 2021-01-31T12:29:11Z 276.52 2021-01-31T12:29:24Z 274.11 2021-01-31T12:29:38Z 271.71 2021-01-31T12:29:52Z 267.86 2021-01-31T12:30:07Z 267.86 2021-01-31T12:30:21Z 267.38 2021-01-31T12:30:34Z 261.62 2021-01-31T12:30:50Z 259.21 2021-01-31T12:31:03Z 255.85 2021-01-31T12:31:14Z 252.96 2021-01-31T12:31:26Z 251.04 2021-01-31T12:31:42Z 247.2 2021-01-31T12:31:59Z 244.79 2021-01-31T12:32:20Z 242.39 2021-01-31T12:32:42Z 239.51 2021-01-31T12:33:04Z 237.1 2021-01-31T12:33:21Z 234.7 2021-01-31T12:33:39Z 234.7 2021-01-31T12:33:58Z 232.78 2021-01-31T12:34:16Z 233.26 2021-01-31T12:34:30Z 232.78 2021-01-31T12:34:31Z 232.78 2021-01-31T12:34:46Z 233.74 2021-01-31T12:35:03Z 233.26 2021-01-31T12:35:09Z 233.26 2021-01-31T12:35:10Z 233.74 2021-01-31T12:35:12Z 231.81 2021-01-31T12:35:31Z 231.33 2021-01-31T12:35:47Z 230.85 2021-01-31T12:35:54Z 230.37 2021-01-31T12:36:16Z 229.89 2021-01-31T12:36:38Z 227.97 2021-01-31T12:36:53Z 227.97 2021-01-31T12:37:14Z 225.09 2021-01-31T12:37:30Z 224.61 2021-01-31T12:37:52Z 222.68 2021-01-31T12:38:15Z 221.72 2021-01-31T12:38:28Z 219.32 2021-01-31T12:38:46Z 218.84 2021-01-31T12:38:49Z 218.84 2021-01-31T12:38:51Z 218.84 2021-01-31T12:39:04Z 217.88 2021-01-31T12:39:34Z 218.36 2021-01-31T12:39:50Z 220.28 2021-01-31T12:40:05Z 219.8 2021-01-31T12:40:21Z 219.8 2021-01-31T12:40:35Z 221.24 2021-01-31T12:40:52Z 220.76 2021-01-31T12:41:01Z 221.72 2021-01-31T12:41:08Z 221.72 2021-01-31T12:41:14Z 221.72 2021-01-31T12:41:17Z 219.32 2021-01-31T12:41:30Z 219.32 2021-01-31T12:41:36Z 216.91 2021-01-31T12:41:42Z 215.47 2021-01-31T12:41:56Z 215.95 2021-01-31T12:42:05Z 215.95 2021-01-31T12:42:08Z 215.95 2021-01-31T12:42:15Z 215.47 2021-01-31T12:42:22Z 216.91 2021-01-31T12:42:35Z 216.43 2021-01-31T12:42:41Z 217.88 2021-01-31T12:43:00Z 217.88 2021-01-31T12:43:15Z 217.88 2021-01-31T12:43:19Z 217.88 2021-01-31T12:43:36Z 218.36 2021-01-31T12:43:50Z 217.88 2021-01-31T12:44:02Z 219.32 2021-01-31T12:44:17Z 221.72 2021-01-31T12:44:32Z 221.72 2021-01-31T12:44:48Z 223.16 2021-01-31T12:45:00Z 223.64 2021-01-31T12:45:04Z 224.61 2021-01-31T12:45:12Z 225.57 2021-01-31T12:45:24Z 229.41 2021-01-31T12:45:39Z 229.41 2021-01-31T12:45:40Z 230.37 2021-01-31T12:45:54Z 230.37 2021-01-31T12:46:11Z 229.89 2021-01-31T12:46:28Z 229.89 2021-01-31T12:46:46Z 231.33 2021-01-31T12:47:05Z 231.33 2021-01-31T12:47:27Z 231.81 2021-01-31T12:47:44Z 233.26 2021-01-31T12:48:02Z 233.74 2021-01-31T12:48:18Z 234.22 2021-01-31T12:48:35Z 232.78 2021-01-31T12:48:51Z 233.74 2021-01-31T12:49:09Z 232.3 2021-01-31T12:49:27Z 232.78 2021-01-31T12:49:44Z 233.26 2021-01-31T12:49:59Z 231.33 2021-01-31T12:50:15Z 230.37 2021-01-31T12:50:34Z 231.33 2021-01-31T12:50:55Z 230.37 2021-01-31T12:51:12Z 229.89 2021-01-31T12:51:33Z 230.37 2021-01-31T12:51:43Z 232.3 2021-01-31T12:52:09Z 233.74 2021-01-31T12:52:24Z 233.26 2021-01-31T12:52:45Z 232.78 2021-01-31T12:53:01Z 230.85 2021-01-31T12:53:18Z 230.85 2021-01-31T12:53:25Z 229.89 2021-01-31T12:53:44Z 230.37 2021-01-31T12:54:05Z 230.37 2021-01-31T12:54:23Z 231.81 2021-01-31T12:54:41Z 233.26 2021-01-31T12:55:04Z 235.66 2021-01-31T12:55:26Z 237.58 2021-01-31T12:55:46Z 237.58 2021-01-31T12:56:08Z 238.54 2021-01-31T12:56:32Z 241.43 2021-01-31T12:56:54Z 243.35 2021-01-31T12:57:16Z 246.23 2021-01-31T12:57:41Z 246.72 2021-01-31T12:58:03Z 248.16 2021-01-31T12:58:19Z 247.68 2021-01-31T12:58:39Z 246.23 2021-01-31T12:59:03Z 247.2 2021-01-31T12:59:19Z 246.23 2021-01-31T12:59:39Z 245.75 2021-01-31T12:59:46Z 247.2 2021-01-31T13:00:00Z 245.27 2021-01-31T13:00:21Z 246.72 2021-01-31T13:00:40Z 247.2 2021-01-31T13:01:01Z 248.16 2021-01-31T13:01:22Z 248.64 2021-01-31T13:01:44Z 250.56 2021-01-31T13:02:06Z 250.56 2021-01-31T13:02:22Z 250.08 2021-01-31T13:02:40Z 250.56 2021-01-31T13:03:02Z 252 2021-01-31T13:03:17Z 252.48 2021-01-31T13:03:33Z 251.04 2021-01-31T13:03:52Z 248.16 2021-01-31T13:04:11Z 246.23 2021-01-31T13:04:32Z 244.79 2021-01-31T13:04:50Z 243.83 2021-01-31T13:05:03Z 242.87 2021-01-31T13:05:15Z 242.39 2021-01-31T13:05:19Z 242.87 2021-01-31T13:05:31Z 240.95 2021-01-31T13:05:53Z 239.02 2021-01-31T13:06:16Z 236.62 2021-01-31T13:06:39Z 235.18 2021-01-31T13:07:01Z 235.66 2021-01-31T13:07:21Z 231.81 2021-01-31T13:07:31Z 231.33 2021-01-31T13:07:40Z 231.81 2021-01-31T13:07:57Z 232.3 2021-01-31T13:08:13Z 232.3 2021-01-31T13:08:30Z 231.33 2021-01-31T13:08:50Z 231.81 2021-01-31T13:09:10Z 232.3 2021-01-31T13:09:31Z 231.81 2021-01-31T13:09:50Z 232.3 2021-01-31T13:10:11Z 230.85 2021-01-31T13:10:28Z 230.85 2021-01-31T13:10:45Z 232.3 2021-01-31T13:11:01Z 234.22 2021-01-31T13:11:19Z 230.37 2021-01-31T13:11:32Z 228.93 2021-01-31T13:11:49Z 228.93 2021-01-31T13:11:50Z 228.93 2021-01-31T13:11:51Z 229.89 2021-01-31T13:12:09Z 232.3 2021-01-31T13:12:30Z 230.85 2021-01-31T13:12:47Z 230.85 2021-01-31T13:13:03Z 232.3 2021-01-31T13:13:25Z 233.74 2021-01-31T13:13:48Z 232.78 2021-01-31T13:14:09Z 231.81 2021-01-31T13:14:32Z 230.37 2021-01-31T13:14:54Z 229.41 2021-01-31T13:15:18Z 228.93 2021-01-31T13:15:39Z 227.97 2021-01-31T13:15:59Z 228.45 2021-01-31T13:16:22Z 228.93 2021-01-31T13:16:48Z 225.57 2021-01-31T13:17:14Z 223.64 2021-01-31T13:17:35Z 222.2 2021-01-31T13:17:53Z 222.2 2021-01-31T13:18:12Z 221.72 2021-01-31T13:18:34Z 220.76 2021-01-31T13:18:59Z 221.72 2021-01-31T13:19:20Z 223.16 2021-01-31T13:19:39Z 225.57 2021-01-31T13:19:58Z 225.57 2021-01-31T13:20:21Z 226.53 2021-01-31T13:20:42Z 226.53 2021-01-31T13:21:03Z 225.09 2021-01-31T13:21:25Z 226.05 2021-01-31T13:21:47Z 226.05 2021-01-31T13:21:54Z 226.05 2021-01-31T13:21:55Z 226.05 2021-01-31T13:21:56Z 224.61 2021-01-31T13:22:10Z 224.12 2021-01-31T13:22:29Z 223.64 2021-01-31T13:22:49Z 224.12 2021-01-31T13:23:09Z 223.16 2021-01-31T13:23:25Z 223.64 2021-01-31T13:23:46Z 223.64 2021-01-31T13:24:07Z 222.2 2021-01-31T13:24:24Z 220.76 2021-01-31T13:24:45Z 219.32 2021-01-31T13:25:06Z 218.36 2021-01-31T13:25:25Z 218.84 2021-01-31T13:25:44Z 219.32 2021-01-31T13:25:59Z 220.28 2021-01-31T13:26:18Z 222.68 2021-01-31T13:26:36Z 222.68 2021-01-31T13:26:55Z 223.16 2021-01-31T13:27:14Z 222.2 2021-01-31T13:27:31Z 218.84 2021-01-31T13:27:54Z 216.91 2021-01-31T13:28:13Z 216.91 2021-01-31T13:28:33Z 216.91 2021-01-31T13:28:52Z 218.84 2021-01-31T13:29:11Z 218.36 2021-01-31T13:29:28Z 221.24 2021-01-31T13:29:47Z 220.76 2021-01-31T13:29:50Z 221.24 2021-01-31T13:29:51Z 221.24 2021-01-31T13:29:52Z 221.24 2021-01-31T13:29:53Z 221.24 2021-01-31T13:29:54Z 221.24 2021-01-31T13:29:55Z 221.24 2021-01-31T13:29:56Z 220.76 2021-01-31T13:29:57Z 220.76 2021-01-31T13:29:58Z 225.57 2021-01-31T13:30:15Z 222.2 2021-01-31T13:30:34Z 222.68 2021-01-31T13:30:37Z 222.68 2021-01-31T13:30:39Z 222.68 2021-01-31T13:30:40Z 222.68 2021-01-31T13:30:41Z 222.68 2021-01-31T13:30:42Z 222.68 2021-01-31T13:30:43Z 222.2 2021-01-31T13:30:59Z 221.72 2021-01-31T13:31:00Z 220.76 2021-01-31T13:31:01Z 220.28 2021-01-31T13:31:02Z 219.8 2021-01-31T13:31:03Z 219.32 2021-01-31T13:31:04Z 219.32 2021-01-31T13:31:11Z 219.32 2021-01-31T13:31:12Z 219.8 2021-01-31T13:31:13Z 220.28 2021-01-31T13:31:14Z 220.28 2021-01-31T13:31:15Z 220.28 2021-01-31T13:31:16Z 220.28 2021-01-31T13:31:17Z 220.28 2021-01-31T13:31:18Z 220.28 2021-01-31T13:31:19Z 218.84 2021-01-31T13:31:35Z 219.32 2021-01-31T13:31:49Z 219.32 2021-01-31T13:31:51Z 219.32 2021-01-31T13:31:52Z 218.84 2021-01-31T13:31:53Z 218.84 2021-01-31T13:31:54Z 218.84 2021-01-31T13:31:55Z 218.84 2021-01-31T13:31:56Z 218.84 2021-01-31T13:31:57Z 218.84 2021-01-31T13:31:58Z 216.91 2021-01-31T13:32:17Z 214.99 2021-01-31T13:32:33Z 218.84 2021-01-31T13:32:51Z 220.28 2021-01-31T13:32:57Z 220.28 2021-01-31T13:32:58Z 220.28 2021-01-31T13:32:59Z 220.76 2021-01-31T13:33:00Z 220.76 2021-01-31T13:33:01Z 221.24 2021-01-31T13:33:02Z 221.72 2021-01-31T13:33:03Z 221.72 2021-01-31T13:33:04Z 221.72 2021-01-31T13:33:17Z 219.8 2021-01-31T13:33:33Z 220.28 2021-01-31T13:33:51Z 218.36 2021-01-31T13:34:08Z 216.43 2021-01-31T13:34:25Z 217.88 2021-01-31T13:34:46Z 218.36 2021-01-31T13:35:05Z 216.91 2021-01-31T13:35:21Z 217.4 2021-01-31T13:35:38Z 217.4 2021-01-31T13:35:55Z 218.84 2021-01-31T13:36:10Z 220.76 2021-01-31T13:36:26Z 222.2 2021-01-31T13:36:45Z 219.8 2021-01-31T13:36:58Z 218.84 2021-01-31T13:37:14Z 216.91 2021-01-31T13:37:30Z 212.11 2021-01-31T13:37:46Z 210.67 2021-01-31T13:38:01Z 209.22 2021-01-31T13:38:10Z 209.22 2021-01-31T13:38:11Z 207.3 2021-01-31T13:38:28Z 206.82 2021-01-31T13:38:42Z 205.86 2021-01-31T13:38:47Z 205.86 2021-01-31T13:38:48Z 205.38 2021-01-31T13:38:49Z 204.9 2021-01-31T13:38:50Z 204.9 2021-01-31T13:38:51Z 204.42 2021-01-31T13:38:52Z 203.94 2021-01-31T13:38:53Z 202.98 2021-01-31T13:39:08Z 206.82 2021-01-31T13:39:26Z 211.63 2021-01-31T13:39:46Z 214.99 2021-01-31T13:40:05Z 215.47 2021-01-31T13:40:23Z 216.91 2021-01-31T13:40:40Z 219.8 2021-01-31T13:40:55Z 221.24 2021-01-31T13:41:13Z 221.72 2021-01-31T13:41:34Z 221.24 2021-01-31T13:41:55Z 219.8 2021-01-31T13:42:14Z 220.28 2021-01-31T13:42:35Z 220.76 2021-01-31T13:42:52Z 220.76 2021-01-31T13:42:54Z 220.76 2021-01-31T13:42:55Z 221.24 2021-01-31T13:43:13Z 220.28 2021-01-31T13:43:23Z 220.28 2021-01-31T13:43:40Z 219.32 2021-01-31T13:43:54Z 220.76 2021-01-31T13:44:13Z 222.2 2021-01-31T13:44:27Z 221.24 2021-01-31T13:44:50Z 219.32 2021-01-31T13:45:11Z 218.84 2021-01-31T13:45:30Z 216.91 2021-01-31T13:45:46Z 215.47 2021-01-31T13:46:05Z 213.55 2021-01-31T13:46:20Z 212.59 2021-01-31T13:46:37Z 211.15 2021-01-31T13:46:56Z 211.15 2021-01-31T13:47:13Z 211.63 2021-01-31T13:47:31Z 211.63 2021-01-31T13:47:48Z 211.15 2021-01-31T13:48:06Z 211.63 2021-01-31T13:48:25Z 211.63 2021-01-31T13:48:44Z 212.59 2021-01-31T13:48:56Z 213.07 2021-01-31T13:49:11Z 212.59 2021-01-31T13:49:33Z 211.63 2021-01-31T13:49:52Z 211.63 2021-01-31T13:50:14Z 211.15 2021-01-31T13:50:33Z 211.63 2021-01-31T13:50:53Z 210.19 2021-01-31T13:51:14Z 210.67 2021-01-31T13:51:32Z 210.67 2021-01-31T13:51:51Z 210.19 2021-01-31T13:52:09Z 209.22 2021-01-31T13:52:29Z 209.7 2021-01-31T13:52:48Z 208.26 2021-01-31T13:53:08Z 207.78 2021-01-31T13:53:27Z 208.74 2021-01-31T13:53:46Z 208.26 2021-01-31T13:54:03Z 207.78 2021-01-31T13:54:20Z 208.74 2021-01-31T13:54:34Z 208.26 2021-01-31T13:54:52Z 208.74 2021-01-31T13:55:09Z 208.74 2021-01-31T13:55:26Z 210.19 2021-01-31T13:55:44Z 211.15 2021-01-31T13:56:00Z 210.19 2021-01-31T13:56:16Z 210.67 2021-01-31T13:56:31Z 209.7 2021-01-31T13:56:48Z 212.11 2021-01-31T13:57:06Z 212.59 2021-01-31T13:57:25Z 212.59 2021-01-31T13:57:44Z 212.11 2021-01-31T13:58:06Z 210.67 2021-01-31T13:58:25Z 211.15 2021-01-31T13:58:42Z 212.59 2021-01-31T13:59:01Z 210.67 2021-01-31T13:59:17Z 209.22 2021-01-31T13:59:34Z 210.19 2021-01-31T13:59:50Z 211.15 2021-01-31T14:00:06Z 210.67 2021-01-31T14:00:18Z 211.15 2021-01-31T14:00:34Z 210.67 2021-01-31T14:00:49Z 209.7 2021-01-31T14:01:04Z 209.22 2021-01-31T14:01:21Z 207.78 2021-01-31T14:01:36Z 205.38 2021-01-31T14:01:52Z 206.82 2021-01-31T14:02:09Z 206.34 2021-01-31T14:02:25Z 209.7 2021-01-31T14:02:49Z 210.19 2021-01-31T14:03:02Z 210.67 2021-01-31T14:03:17Z 212.11 2021-01-31T14:03:37Z 213.55 2021-01-31T14:03:53Z 215.47 2021-01-31T14:04:13Z 217.4 2021-01-31T14:04:33Z 217.88 2021-01-31T14:04:53Z 217.4 2021-01-31T14:05:06Z 216.43 2021-01-31T14:05:26Z 213.55 2021-01-31T14:05:51Z 213.55 2021-01-31T14:06:05Z 214.03 2021-01-31T14:06:06Z 214.03 2021-01-31T14:06:07Z 214.03 2021-01-31T14:06:08Z 214.03 2021-01-31T14:06:09Z 214.03 2021-01-31T14:06:10Z 214.03 2021-01-31T14:06:11Z 214.03 2021-01-31T14:06:12Z 214.51 2021-01-31T14:06:13Z 216.43 2021-01-31T14:06:30Z 217.4 2021-01-31T14:06:46Z 219.8 2021-01-31T14:07:06Z 219.32 2021-01-31T14:07:24Z 219.32 2021-01-31T14:07:43Z 218.84 2021-01-31T14:08:01Z 219.8 2021-01-31T14:08:19Z 220.28 2021-01-31T14:08:37Z 220.28 2021-01-31T14:08:56Z 220.28 2021-01-31T14:09:15Z 220.28 2021-01-31T14:09:32Z 221.24 2021-01-31T14:09:50Z 222.2 2021-01-31T14:10:12Z 222.68 2021-01-31T14:10:30Z 223.16 2021-01-31T14:10:51Z 225.09 2021-01-31T14:11:13Z 225.57 2021-01-31T14:11:32Z 225.09 2021-01-31T14:11:47Z 226.53 2021-01-31T14:12:06Z 227.49 2021-01-31T14:12:22Z 227.97 2021-01-31T14:12:40Z 229.41 2021-01-31T14:13:00Z 232.3 2021-01-31T14:13:18Z 234.22 2021-01-31T14:13:33Z 235.66 2021-01-31T14:13:51Z 235.66 2021-01-31T14:13:52Z 238.06 2021-01-31T14:14:10Z 238.06 2021-01-31T14:14:27Z 239.02 2021-01-31T14:14:35Z 240.47 2021-01-31T14:14:39Z 240.95 2021-01-31T14:14:40Z 240.95 2021-01-31T14:14:41Z 240.95 2021-01-31T14:14:42Z 240.95 2021-01-31T14:14:43Z 239.02 2021-01-31T14:14:57Z 239.02 2021-01-31T14:15:12Z 239.02 2021-01-31T14:15:18Z 238.54 2021-01-31T14:15:19Z 238.54 2021-01-31T14:15:20Z 238.06 2021-01-31T14:15:21Z 237.58 2021-01-31T14:15:22Z 235.18 2021-01-31T14:15:37Z 234.7 2021-01-31T14:15:54Z 235.66 2021-01-31T14:15:56Z 237.1 2021-01-31T14:16:13Z 242.87 2021-01-31T14:16:28Z 244.31 2021-01-31T14:16:33Z 244.31 2021-01-31T14:16:34Z 246.72 2021-01-31T14:16:51Z 247.2 2021-01-31T14:17:06Z 251.04 2021-01-31T14:17:21Z 247.68 2021-01-31T14:17:33Z 247.2 2021-01-31T14:17:38Z 249.12 2021-01-31T14:17:52Z 251.52 2021-01-31T14:17:59Z 252 2021-01-31T14:18:00Z 254.41 2021-01-31T14:18:16Z 255.85 2021-01-31T14:18:31Z 259.21 2021-01-31T14:18:51Z 259.69 2021-01-31T14:19:12Z 257.77 2021-01-31T14:20:02Z 257.77 2021-01-31T14:20:03Z 258.25 2021-01-31T14:20:04Z 259.69 2021-01-31T14:20:21Z 259.21 2021-01-31T14:20:38Z 262.58 2021-01-31T14:20:57Z 266.9 2021-01-31T14:21:16Z 271.71 2021-01-31T14:21:35Z 274.11 2021-01-31T14:21:55Z 277.96 2021-01-31T14:22:13Z 281.32 2021-01-31T14:22:35Z 283.25 2021-01-31T14:22:51Z 287.57 2021-01-31T14:23:08Z 292.38 2021-01-31T14:23:26Z 293.82 2021-01-31T14:23:36Z 295.74 2021-01-31T14:23:42Z 296.22 2021-01-31T14:23:44Z 296.22 2021-01-31T14:23:46Z 296.22 2021-01-31T14:23:47Z 297.67 2021-01-31T14:24:02Z 302.95 2021-01-31T14:24:24Z 305.84 2021-01-31T14:24:39Z 305.84 2021-01-31T14:24:40Z 305.84 2021-01-31T14:24:50Z 305.84 2021-01-31T14:25:21Z 303.91 2021-01-31T14:25:34Z 305.84 2021-01-31T14:25:53Z 305.84 2021-01-31T14:26:08Z 306.32 2021-01-31T14:26:23Z 306.8 2021-01-31T14:26:34Z 306.8 2021-01-31T14:26:35Z 306.8 2021-01-31T14:26:36Z 306.8 2021-01-31T14:26:37Z 306.8 2021-01-31T14:26:38Z 308.72 2021-01-31T14:26:52Z 309.2 2021-01-31T14:26:53Z 309.2 2021-01-31T14:26:54Z 309.68 2021-01-31T14:26:56Z 311.6 2021-01-31T14:27:10Z 313.53 2021-01-31T14:27:23Z 318.33 2021-01-31T14:27:42Z 317.85 2021-01-31T14:27:59Z 317.85 2021-01-31T14:28:16Z 318.33 2021-01-31T14:28:24Z 318.81 2021-01-31T14:28:25Z 319.3 2021-01-31T14:28:26Z 319.78 2021-01-31T14:28:43Z 321.7 2021-01-31T14:29:05Z 323.14 2021-01-31T14:29:18Z 325.06 2021-01-31T14:29:40Z 326.5 2021-01-31T14:29:54Z 326.02 2021-01-31T14:30:07Z 328.91 2021-01-31T14:30:24Z 332.27 2021-01-31T14:30:42Z 337.56 2021-01-31T14:30:58Z 337.56 2021-01-31T14:30:59Z 337.56 2021-01-31T14:31:13Z 338.52 2021-01-31T14:31:29Z 339 2021-01-31T14:31:30Z 339 2021-01-31T14:31:31Z 339 2021-01-31T14:31:32Z 339 2021-01-31T14:31:33Z 339.48 2021-01-31T14:31:34Z 339.96 2021-01-31T14:31:35Z 339.96 2021-01-31T14:31:36Z 339.96 2021-01-31T14:31:37Z 341.41 2021-01-31T14:31:58Z 341.89 2021-01-31T14:32:19Z 341.41 2021-01-31T14:32:43Z 343.33 2021-01-31T14:33:00Z 348.62 2021-01-31T14:33:16Z 350.06 2021-01-31T14:33:36Z 356.31 2021-01-31T14:33:51Z 355.83 2021-01-31T14:34:07Z 357.27 2021-01-31T14:34:24Z 361.11 2021-01-31T14:34:43Z 364.96 2021-01-31T14:35:05Z 369.76 2021-01-31T14:35:23Z 370.24 2021-01-31T14:35:25Z 372.65 2021-01-31T14:35:42Z 375.05 2021-01-31T14:36:01Z 376.49 2021-01-31T14:36:15Z 375.53 2021-01-31T14:36:33Z 377.94 2021-01-31T14:36:48Z 382.26 2021-01-31T14:37:08Z 386.59 2021-01-31T14:37:27Z 387.55 2021-01-31T14:37:49Z 389.47 2021-01-31T14:38:06Z 392.84 2021-01-31T14:38:27Z 395.72 2021-01-31T14:38:48Z 400.05 2021-01-31T14:39:11Z 403.89 2021-01-31T14:39:39Z 407.74 2021-01-31T14:40:05Z 408.7 2021-01-31T14:40:23Z 411.1 2021-01-31T14:40:42Z 411.1 2021-01-31T14:40:44Z 411.1 2021-01-31T14:40:46Z 413.5 2021-01-31T14:41:10Z 416.87 2021-01-31T14:41:17Z 418.31 2021-01-31T14:41:36Z 423.6 2021-01-31T14:41:58Z 422.16 2021-01-31T14:42:16Z 418.79 2021-01-31T14:42:37Z 414.47 2021-01-31T14:42:55Z 413.98 2021-01-31T14:43:12Z 413.98 2021-01-31T14:43:14Z 411.58 2021-01-31T14:43:22Z 413.02 2021-01-31T14:43:40Z 420.23 2021-01-31T14:44:08Z 417.83 2021-01-31T14:44:14Z 416.87 2021-01-31T14:44:20Z 413.02 2021-01-31T14:44:39Z 413.02 2021-01-31T14:44:55Z 412.06 2021-01-31T14:45:01Z 411.58 2021-01-31T14:45:04Z 411.1 2021-01-31T14:45:09Z 410.62 2021-01-31T14:45:19Z 411.58 2021-01-31T14:45:38Z 410.62 2021-01-31T14:45:59Z 401.97 2021-01-31T14:46:23Z 400.05 2021-01-31T14:46:45Z 399.57 2021-01-31T14:47:07Z 393.32 2021-01-31T14:47:27Z 391.87 2021-01-31T14:47:45Z 391.39 2021-01-31T14:47:55Z 388.51 2021-01-31T14:48:06Z 389.95 2021-01-31T14:48:26Z 388.99 2021-01-31T14:48:44Z 384.66 2021-01-31T14:48:59Z 380.34 2021-01-31T14:49:19Z 379.38 2021-01-31T14:49:22Z 375.05 2021-01-31T14:49:32Z 368.32 2021-01-31T14:49:52Z 367.84 2021-01-31T14:49:54Z 366.4 2021-01-31T14:49:59Z 369.28 2021-01-31T14:50:11Z 370.24 2021-01-31T14:50:16Z 368.8 2021-01-31T14:50:33Z 365.44 2021-01-31T14:50:40Z 363.52 2021-01-31T14:50:46Z 361.59 2021-01-31T14:50:54Z 362.55 2021-01-31T14:50:59Z 363.04 2021-01-31T14:51:04Z 364 2021-01-31T14:51:21Z 363.52 2021-01-31T14:51:24Z 365.44 2021-01-31T14:51:30Z 364.96 2021-01-31T14:51:43Z 364.48 2021-01-31T14:51:54Z 367.84 2021-01-31T14:52:09Z 366.4 2021-01-31T14:52:27Z 362.55 2021-01-31T14:52:47Z 361.59 2021-01-31T14:53:04Z 364.48 2021-01-31T14:53:18Z 367.36 2021-01-31T14:53:35Z 369.28 2021-01-31T14:53:53Z 365.44 2021-01-31T14:54:13Z 365.92 2021-01-31T14:54:30Z 369.28 2021-01-31T14:54:48Z 369.76 2021-01-31T14:55:05Z 369.76 2021-01-31T14:55:09Z 368.32 2021-01-31T14:55:28Z 368.8 2021-01-31T14:55:45Z 366.88 2021-01-31T14:56:00Z 366.88 2021-01-31T14:56:13Z 366.4 2021-01-31T14:56:15Z 366.4 2021-01-31T14:56:20Z 366.88 2021-01-31T14:56:36Z 366.88 2021-01-31T14:56:37Z 366.4 2021-01-31T14:56:51Z 366.88 2021-01-31T14:57:06Z 361.59 2021-01-31T14:57:19Z 361.11 2021-01-31T14:57:36Z 355.83 2021-01-31T14:57:53Z 355.34 2021-01-31T14:57:55Z 354.86 2021-01-31T14:58:00Z 354.38 2021-01-31T14:58:08Z 353.42 2021-01-31T14:58:12Z 352.46 2021-01-31T14:58:30Z 350.54 2021-01-31T14:58:44Z 349.1 2021-01-31T14:58:58Z 347.65 2021-01-31T14:59:15Z 348.13 2021-01-31T14:59:31Z 347.17 2021-01-31T14:59:45Z 341.89 2021-01-31T15:00:00Z 341.41 2021-01-31T15:00:13Z 339.48 2021-01-31T15:00:30Z 341.89 2021-01-31T15:00:48Z 342.85 2021-01-31T15:00:54Z 341.89 2021-01-31T15:01:09Z 341.41 2021-01-31T15:01:26Z 341.89 2021-01-31T15:01:31Z 341.89 2021-01-31T15:01:37Z 344.77 2021-01-31T15:01:58Z 344.77 2021-01-31T15:02:17Z 344.29 2021-01-31T15:02:34Z 345.73 2021-01-31T15:02:50Z 347.17 2021-01-31T15:03:06Z 347.65 2021-01-31T15:03:21Z 348.13 2021-01-31T15:03:38Z 349.58 2021-01-31T15:03:57Z 350.54 2021-01-31T15:04:14Z 350.54 2021-01-31T15:04:32Z 350.06 2021-01-31T15:04:46Z 350.06 2021-01-31T15:04:57Z 351.02 2021-01-31T15:05:12Z 352.46 2021-01-31T15:05:20Z 352.94 2021-01-31T15:05:23Z 352.94 2021-01-31T15:05:35Z 352.46 2021-01-31T15:05:50Z 352.94 2021-01-31T15:06:06Z 353.42 2021-01-31T15:06:21Z 352.94 2021-01-31T15:06:22Z 352.46 2021-01-31T15:06:32Z 352.46 2021-01-31T15:06:33Z 352.94 2021-01-31T15:06:34Z 353.42 2021-01-31T15:06:50Z 354.86 2021-01-31T15:06:58Z 357.75 2021-01-31T15:07:12Z 357.27 2021-01-31T15:07:23Z 357.27 2021-01-31T15:07:24Z 355.83 2021-01-31T15:07:38Z 352.46 2021-01-31T15:07:52Z 352.46 2021-01-31T15:08:13Z 354.38 2021-01-31T15:08:30Z 351.02 2021-01-31T15:08:47Z 352.46 2021-01-31T15:09:03Z 357.75 2021-01-31T15:09:23Z 357.27 2021-01-31T15:09:31Z 357.27 2021-01-31T15:09:32Z 356.79 2021-01-31T15:09:33Z 352.94 2021-01-31T15:09:50Z 351.02 2021-01-31T15:10:03Z 347.17 2021-01-31T15:10:22Z 342.85 2021-01-31T15:10:36Z 338.04 2021-01-31T15:10:52Z 332.27 2021-01-31T15:11:11Z 329.39 2021-01-31T15:11:27Z 325.06 2021-01-31T15:11:45Z 320.74 2021-01-31T15:12:05Z 317.37 2021-01-31T15:12:21Z 315.93 2021-01-31T15:12:28Z 312.57 2021-01-31T15:12:43Z 309.68 2021-01-31T15:12:58Z 305.36 2021-01-31T15:13:15Z 302.95 2021-01-31T15:13:30Z 301.03 2021-01-31T15:13:47Z 299.11 2021-01-31T15:14:00Z 298.63 2021-01-31T15:14:08Z 298.15 2021-01-31T15:14:09Z 297.67 2021-01-31T15:14:10Z 297.67 2021-01-31T15:14:11Z 297.67 2021-01-31T15:14:12Z 297.67 2021-01-31T15:14:13Z 297.18 2021-01-31T15:14:14Z 292.38 2021-01-31T15:14:27Z 277 2021-01-31T15:14:48Z 267.38 2021-01-31T15:15:06Z 259.69 2021-01-31T15:15:21Z 249.12 2021-01-31T15:15:35Z 239.02 2021-01-31T15:15:50Z 233.26 2021-01-31T15:16:03Z 233.26 2021-01-31T15:16:17Z 231.81 2021-01-31T15:16:32Z 229.41 2021-01-31T15:16:47Z 243.83 2021-01-31T15:17:04Z 246.72 2021-01-31T15:17:17Z 248.16 2021-01-31T15:17:31Z 248.64 2021-01-31T15:17:49Z 250.08 2021-01-31T15:18:05Z 247.68 2021-01-31T15:18:21Z 247.2 2021-01-31T15:18:37Z 248.64 2021-01-31T15:18:52Z 248.16 2021-01-31T15:19:03Z 247.68 2021-01-31T15:19:04Z 246.72 2021-01-31T15:19:16Z 245.75 2021-01-31T15:19:31Z 243.83 2021-01-31T15:19:45Z 244.79 2021-01-31T15:20:00Z 244.79 2021-01-31T15:20:16Z 243.83 2021-01-31T15:20:30Z 242.87 2021-01-31T15:20:44Z 246.23 2021-01-31T15:20:58Z 246.23 2021-01-31T15:21:16Z 244.79 2021-01-31T15:21:30Z 240.47 2021-01-31T15:21:44Z 237.1 2021-01-31T15:21:57Z 237.1 2021-01-31T15:21:58Z 241.91 2021-01-31T15:22:17Z 241.91 2021-01-31T15:22:32Z 241.91 2021-01-31T15:22:48Z