Col du belvédère 1899.7 2017-10-25T07:11:19Z 1904.03 2017-10-25T07:11:40Z 1902.59 2017-10-25T07:11:50Z 1900.18 2017-10-25T07:12:07Z 1900.66 2017-10-25T07:12:34Z 1897.3 2017-10-25T07:12:48Z 1894.42 2017-10-25T07:13:01Z 1888.65 2017-10-25T07:13:16Z 1886.72 2017-10-25T07:13:30Z 1883.36 2017-10-25T07:13:44Z 1882.4 2017-10-25T07:13:48Z 1882.4 2017-10-25T07:13:51Z 1880.48 2017-10-25T07:14:00Z 1875.19 2017-10-25T07:14:18Z 1872.3 2017-10-25T07:14:25Z 1871.34 2017-10-25T07:14:40Z 1870.86 2017-10-25T07:14:53Z 1870.38 2017-10-25T07:15:04Z 1867.5 2017-10-25T07:15:20Z 1862.69 2017-10-25T07:15:34Z 1861.73 2017-10-25T07:15:48Z 1859.81 2017-10-25T07:15:59Z 1858.85 2017-10-25T07:16:11Z 1860.77 2017-10-25T07:16:24Z 1860.77 2017-10-25T07:16:33Z 1861.25 2017-10-25T07:16:37Z 1862.69 2017-10-25T07:16:47Z 1864.61 2017-10-25T07:17:01Z 1869.42 2017-10-25T07:17:13Z 1874.71 2017-10-25T07:17:25Z 1877.11 2017-10-25T07:17:38Z 1879.03 2017-10-25T07:17:49Z 1881.92 2017-10-25T07:18:03Z 1882.4 2017-10-25T07:18:06Z 1887.69 2017-10-25T07:18:20Z 1888.65 2017-10-25T07:18:31Z 1889.61 2017-10-25T07:18:43Z 1891.05 2017-10-25T07:18:54Z 1894.42 2017-10-25T07:19:07Z 1896.82 2017-10-25T07:19:19Z 1898.74 2017-10-25T07:19:31Z 1902.11 2017-10-25T07:19:42Z 1902.59 2017-10-25T07:19:54Z 1904.51 2017-10-25T07:20:06Z 1907.87 2017-10-25T07:20:18Z 1912.2 2017-10-25T07:20:30Z 1914.12 2017-10-25T07:20:35Z 1914.6 2017-10-25T07:20:45Z 1916.53 2017-10-25T07:20:56Z 1917.49 2017-10-25T07:21:09Z 1920.85 2017-10-25T07:21:21Z 1923.25 2017-10-25T07:21:34Z 1926.14 2017-10-25T07:21:49Z 1927.1 2017-10-25T07:22:02Z 1929.02 2017-10-25T07:22:14Z 1932.39 2017-10-25T07:22:24Z 1932.39 2017-10-25T07:22:25Z 1936.23 2017-10-25T07:22:38Z 1938.64 2017-10-25T07:22:51Z 1941.04 2017-10-25T07:23:05Z 1942.48 2017-10-25T07:23:18Z 1945.85 2017-10-25T07:23:32Z 1948.25 2017-10-25T07:23:46Z 1950.17 2017-10-25T07:23:58Z 1952.09 2017-10-25T07:24:10Z 1953.54 2017-10-25T07:24:17Z 1956.9 2017-10-25T07:24:30Z 1959.78 2017-10-25T07:24:43Z 1960.27 2017-10-25T07:24:48Z 1961.23 2017-10-25T07:25:00Z 1962.67 2017-10-25T07:25:13Z 1964.59 2017-10-25T07:25:26Z 1966.51 2017-10-25T07:25:38Z 1966.03 2017-10-25T07:25:50Z 1968.44 2017-10-25T07:26:03Z 1970.36 2017-10-25T07:26:15Z 1972.76 2017-10-25T07:26:29Z 1975.17 2017-10-25T07:26:42Z 1977.57 2017-10-25T07:26:54Z 1977.57 2017-10-25T07:27:07Z 1978.53 2017-10-25T07:27:18Z 1979.97 2017-10-25T07:27:30Z 1983.82 2017-10-25T07:27:43Z 1986.22 2017-10-25T07:27:55Z 1987.18 2017-10-25T07:28:08Z 1988.14 2017-10-25T07:28:21Z 1989.59 2017-10-25T07:28:31Z 1990.55 2017-10-25T07:28:44Z 1990.07 2017-10-25T07:28:58Z 1991.03 2017-10-25T07:29:10Z 1992.95 2017-10-25T07:29:24Z 1993.43 2017-10-25T07:29:38Z 1994.87 2017-10-25T07:29:52Z 1996.8 2017-10-25T07:30:03Z 1999.2 2017-10-25T07:30:15Z 2000.64 2017-10-25T07:30:30Z 2002.56 2017-10-25T07:30:43Z 2004.01 2017-10-25T07:30:58Z 2006.41 2017-10-25T07:31:11Z 2006.41 2017-10-25T07:31:23Z 2005.93 2017-10-25T07:31:36Z 2008.33 2017-10-25T07:31:51Z 2010.73 2017-10-25T07:32:02Z 2014.1 2017-10-25T07:32:13Z 2014.1 2017-10-25T07:32:27Z 2015.06 2017-10-25T07:32:40Z 2017.46 2017-10-25T07:32:55Z 2018.43 2017-10-25T07:33:08Z 2022.27 2017-10-25T07:33:21Z 2023.71 2017-10-25T07:33:36Z 2024.19 2017-10-25T07:33:47Z 2025.15 2017-10-25T07:34:14Z 2023.23 2017-10-25T07:34:40Z 2022.27 2017-10-25T07:35:01Z 2023.23 2017-10-25T07:35:12Z 2025.64 2017-10-25T07:35:26Z 2025.64 2017-10-25T07:35:37Z 2028.04 2017-10-25T07:35:51Z 2032.36 2017-10-25T07:36:02Z 2034.29 2017-10-25T07:36:16Z 2033.33 2017-10-25T07:36:28Z 2033.33 2017-10-25T07:36:31Z 2034.77 2017-10-25T07:36:37Z 2037.17 2017-10-25T07:36:52Z 2038.61 2017-10-25T07:37:05Z 2040.05 2017-10-25T07:37:10Z 2038.13 2017-10-25T07:37:18Z 2036.21 2017-10-25T07:37:33Z 2036.69 2017-10-25T07:37:38Z 2036.21 2017-10-25T07:37:52Z 2036.21 2017-10-25T07:37:57Z 2037.17 2017-10-25T07:38:03Z 2037.17 2017-10-25T07:38:04Z 2037.65 2017-10-25T07:38:05Z 2038.61 2017-10-25T07:38:12Z 2038.61 2017-10-25T07:38:13Z 2039.57 2017-10-25T07:38:18Z 2040.05 2017-10-25T07:38:20Z 2042.94 2017-10-25T07:38:33Z 2045.34 2017-10-25T07:38:45Z 2048.23 2017-10-25T07:38:57Z 2047.26 2017-10-25T07:39:10Z 2048.71 2017-10-25T07:39:24Z 2049.19 2017-10-25T07:39:38Z 2050.15 2017-10-25T07:39:48Z 2050.15 2017-10-25T07:40:00Z 2049.67 2017-10-25T07:40:02Z 2051.11 2017-10-25T07:40:07Z 2051.59 2017-10-25T07:40:17Z 2053.99 2017-10-25T07:40:32Z 2054.96 2017-10-25T07:40:45Z 2057.84 2017-10-25T07:40:59Z 2059.28 2017-10-25T07:41:11Z 2060.72 2017-10-25T07:41:23Z 2063.13 2017-10-25T07:41:38Z 2064.09 2017-10-25T07:41:52Z 2064.57 2017-10-25T07:42:07Z 2066.01 2017-10-25T07:42:19Z 2066.01 2017-10-25T07:42:20Z 2066.01 2017-10-25T07:42:23Z 2066.49 2017-10-25T07:42:36Z 2066.97 2017-10-25T07:42:57Z 2066.97 2017-10-25T07:42:58Z 2069.86 2017-10-25T07:43:15Z 2072.74 2017-10-25T07:43:27Z 2072.26 2017-10-25T07:43:28Z 2072.74 2017-10-25T07:43:29Z 2072.74 2017-10-25T07:43:40Z 2073.7 2017-10-25T07:43:53Z 2073.22 2017-10-25T07:44:06Z 2073.22 2017-10-25T07:44:19Z 2072.74 2017-10-25T07:44:29Z 2073.22 2017-10-25T07:44:44Z 2073.22 2017-10-25T07:44:56Z 2073.22 2017-10-25T07:45:08Z 2074.66 2017-10-25T07:45:20Z 2074.66 2017-10-25T07:45:32Z 2076.59 2017-10-25T07:45:44Z 2076.1 2017-10-25T07:45:57Z 2078.03 2017-10-25T07:46:11Z 2080.91 2017-10-25T07:46:23Z 2084.76 2017-10-25T07:46:34Z 2086.2 2017-10-25T07:46:45Z 2087.64 2017-10-25T07:46:58Z 2089.08 2017-10-25T07:47:09Z 2090.52 2017-10-25T07:47:21Z 2091.97 2017-10-25T07:47:33Z 2093.41 2017-10-25T07:47:47Z 2095.81 2017-10-25T07:47:58Z 2098.7 2017-10-25T07:48:12Z 2100.14 2017-10-25T07:48:26Z 2101.58 2017-10-25T07:48:39Z 2102.54 2017-10-25T07:48:49Z 2103.5 2017-10-25T07:49:00Z 2104.46 2017-10-25T07:49:11Z 2105.42 2017-10-25T07:49:24Z 2105.91 2017-10-25T07:49:27Z 2106.87 2017-10-25T07:49:39Z 2108.31 2017-10-25T07:49:52Z 2108.79 2017-10-25T07:50:07Z 2111.19 2017-10-25T07:50:19Z 2115.52 2017-10-25T07:50:32Z 2118.4 2017-10-25T07:50:43Z 2118.4 2017-10-25T07:50:45Z 2118.4 2017-10-25T07:50:58Z 2119.84 2017-10-25T07:51:12Z 2121.77 2017-10-25T07:51:23Z 2124.17 2017-10-25T07:51:34Z 2125.13 2017-10-25T07:51:46Z 2127.53 2017-10-25T07:51:58Z 2130.9 2017-10-25T07:52:11Z 2132.34 2017-10-25T07:52:26Z 2134.74 2017-10-25T07:52:39Z 2138.11 2017-10-25T07:52:53Z 2138.11 2017-10-25T07:53:03Z 2139.55 2017-10-25T07:53:13Z 2141.95 2017-10-25T07:53:25Z 2145.32 2017-10-25T07:53:38Z 2147.72 2017-10-25T07:53:52Z 2149.65 2017-10-25T07:54:06Z 2151.09 2017-10-25T07:54:17Z 2151.09 2017-10-25T07:54:30Z 2150.61 2017-10-25T07:54:44Z 2153.01 2017-10-25T07:54:58Z 2153.97 2017-10-25T07:55:29Z 2153.01 2017-10-25T07:55:46Z 2153.49 2017-10-25T07:56:01Z 2151.57 2017-10-25T07:56:17Z 2151.57 2017-10-25T07:56:39Z 2152.05 2017-10-25T07:57:07Z 2151.09 2017-10-25T07:57:32Z 2151.09 2017-10-25T07:57:48Z 2150.61 2017-10-25T07:58:01Z 2151.09 2017-10-25T07:58:06Z 2153.01 2017-10-25T07:58:15Z 2154.45 2017-10-25T07:58:29Z 2156.37 2017-10-25T07:58:54Z 2154.45 2017-10-25T07:59:17Z 2154.45 2017-10-25T07:59:24Z 2157.82 2017-10-25T07:59:36Z 2163.58 2017-10-25T07:59:49Z 2170.31 2017-10-25T08:00:01Z 2172.24 2017-10-25T08:00:12Z 2173.68 2017-10-25T08:00:18Z 2174.16 2017-10-25T08:00:20Z 2175.6 2017-10-25T08:00:32Z 2176.08 2017-10-25T08:00:43Z 2177.52 2017-10-25T08:00:54Z 2178 2017-10-25T08:01:05Z 2178.48 2017-10-25T08:01:17Z 2179.93 2017-10-25T08:01:31Z 2179.93 2017-10-25T08:01:44Z 2179.45 2017-10-25T08:01:58Z 2180.89 2017-10-25T08:02:09Z 2180.41 2017-10-25T08:02:14Z 2181.85 2017-10-25T08:02:24Z 2181.85 2017-10-25T08:02:36Z 2182.81 2017-10-25T08:02:50Z 2187.62 2017-10-25T08:03:03Z 2192.9 2017-10-25T08:03:17Z 2194.35 2017-10-25T08:03:31Z 2193.39 2017-10-25T08:03:47Z 2196.27 2017-10-25T08:04:10Z 2200.11 2017-10-25T08:04:22Z 2204.44 2017-10-25T08:04:35Z 2203.48 2017-10-25T08:04:46Z 2204.92 2017-10-25T08:05:00Z 2206.84 2017-10-25T08:05:13Z 2206.84 2017-10-25T08:05:23Z 2209.73 2017-10-25T08:05:35Z 2210.69 2017-10-25T08:05:46Z 2213.57 2017-10-25T08:06:00Z 2213.09 2017-10-25T08:06:12Z 2215.01 2017-10-25T08:06:25Z 2218.38 2017-10-25T08:06:40Z 2220.78 2017-10-25T08:06:52Z 2221.74 2017-10-25T08:07:03Z 2224.15 2017-10-25T08:07:15Z 2227.03 2017-10-25T08:07:29Z 2227.51 2017-10-25T08:07:42Z 2228.47 2017-10-25T08:07:53Z 2232.32 2017-10-25T08:08:06Z 2234.72 2017-10-25T08:08:18Z 2236.64 2017-10-25T08:08:31Z 2237.61 2017-10-25T08:08:44Z 2239.05 2017-10-25T08:08:55Z 2241.45 2017-10-25T08:09:08Z 2242.89 2017-10-25T08:09:20Z 2244.82 2017-10-25T08:09:31Z 2248.18 2017-10-25T08:09:45Z 2251.06 2017-10-25T08:09:58Z 2253.47 2017-10-25T08:10:09Z 2254.91 2017-10-25T08:10:24Z 2257.79 2017-10-25T08:10:37Z 2256.83 2017-10-25T08:10:50Z 2257.79 2017-10-25T08:11:03Z 2257.79 2017-10-25T08:11:18Z 2260.68 2017-10-25T08:11:29Z 2263.56 2017-10-25T08:11:44Z 2264.52 2017-10-25T08:11:57Z 2267.89 2017-10-25T08:12:08Z 2271.25 2017-10-25T08:12:22Z 2273.17 2017-10-25T08:12:35Z 2273.17 2017-10-25T08:12:47Z 2275.58 2017-10-25T08:13:01Z 2279.9 2017-10-25T08:13:14Z 2281.35 2017-10-25T08:13:26Z 2283.75 2017-10-25T08:13:38Z 2284.71 2017-10-25T08:13:51Z 2286.63 2017-10-25T08:14:04Z 2288.08 2017-10-25T08:14:17Z 2288.08 2017-10-25T08:14:28Z 2290.96 2017-10-25T08:14:41Z 2292.4 2017-10-25T08:14:55Z 2295.77 2017-10-25T08:15:08Z 2297.21 2017-10-25T08:15:21Z 2300.57 2017-10-25T08:15:33Z 2303.46 2017-10-25T08:15:46Z 2305.38 2017-10-25T08:15:59Z 2306.34 2017-10-25T08:16:12Z 2306.34 2017-10-25T08:16:25Z 2309.22 2017-10-25T08:16:40Z 2310.19 2017-10-25T08:16:53Z 2311.63 2017-10-25T08:17:07Z 2312.11 2017-10-25T08:17:19Z 2314.51 2017-10-25T08:17:31Z 2315.95 2017-10-25T08:17:43Z 2317.88 2017-10-25T08:17:56Z 2319.8 2017-10-25T08:18:12Z 2321.72 2017-10-25T08:18:24Z 2323.16 2017-10-25T08:18:36Z 2323.64 2017-10-25T08:18:50Z 2326.53 2017-10-25T08:19:04Z 2327.97 2017-10-25T08:19:15Z 2329.41 2017-10-25T08:19:26Z 2330.85 2017-10-25T08:19:40Z 2333.74 2017-10-25T08:19:53Z 2337.58 2017-10-25T08:20:07Z 2338.06 2017-10-25T08:20:19Z 2340.95 2017-10-25T08:20:34Z 2342.39 2017-10-25T08:20:48Z 2344.79 2017-10-25T08:21:03Z 2346.23 2017-10-25T08:21:16Z 2349.12 2017-10-25T08:21:29Z 2351.04 2017-10-25T08:21:42Z 2349.6 2017-10-25T08:21:57Z 2349.12 2017-10-25T08:22:08Z 2350.56 2017-10-25T08:22:21Z 2354.89 2017-10-25T08:22:34Z 2356.81 2017-10-25T08:22:48Z 2357.77 2017-10-25T08:22:58Z 2359.21 2017-10-25T08:23:11Z 2360.65 2017-10-25T08:23:26Z 2361.62 2017-10-25T08:23:35Z 2360.65 2017-10-25T08:23:49Z 2361.14 2017-10-25T08:24:03Z 2361.14 2017-10-25T08:24:04Z 2361.62 2017-10-25T08:24:15Z 2359.21 2017-10-25T08:24:29Z 2359.69 2017-10-25T08:24:43Z 2358.73 2017-10-25T08:25:13Z 2360.65 2017-10-25T08:25:35Z 2359.21 2017-10-25T08:25:55Z 2357.77 2017-10-25T08:26:20Z 2359.21 2017-10-25T08:26:33Z 2360.65 2017-10-25T08:26:47Z 2360.65 2017-10-25T08:27:01Z 2359.69 2017-10-25T08:27:18Z 2359.69 2017-10-25T08:27:33Z 2359.69 2017-10-25T08:27:46Z 2357.29 2017-10-25T08:28:02Z 2357.29 2017-10-25T08:28:15Z 2356.81 2017-10-25T08:28:27Z 2352.96 2017-10-25T08:28:52Z 2352.48 2017-10-25T08:28:58Z 2354.89 2017-10-25T08:29:13Z 2355.37 2017-10-25T08:29:26Z 2357.29 2017-10-25T08:29:45Z 2356.33 2017-10-25T08:30:03Z 2359.69 2017-10-25T08:30:18Z 2361.14 2017-10-25T08:30:31Z 2362.1 2017-10-25T08:30:44Z 2364.98 2017-10-25T08:31:01Z 2364.98 2017-10-25T08:31:14Z 2364.02 2017-10-25T08:31:29Z 2364.02 2017-10-25T08:31:43Z 2364.5 2017-10-25T08:31:54Z 2365.94 2017-10-25T08:32:07Z 2366.9 2017-10-25T08:32:22Z 2369.79 2017-10-25T08:32:35Z 2371.23 2017-10-25T08:32:47Z 2374.59 2017-10-25T08:32:58Z 2376.52 2017-10-25T08:33:10Z 2377 2017-10-25T08:33:21Z 2378.44 2017-10-25T08:33:33Z 2381.8 2017-10-25T08:33:48Z 2382.76 2017-10-25T08:34:03Z 2382.76 2017-10-25T08:34:17Z 2381.32 2017-10-25T08:34:31Z 2382.28 2017-10-25T08:34:42Z 2383.73 2017-10-25T08:34:56Z 2386.13 2017-10-25T08:35:08Z 2386.13 2017-10-25T08:35:21Z 2387.09 2017-10-25T08:35:33Z 2386.61 2017-10-25T08:35:45Z 2385.65 2017-10-25T08:36:01Z 2385.65 2017-10-25T08:36:21Z 2384.21 2017-10-25T08:36:47Z 2383.73 2017-10-25T08:37:16Z 2382.76 2017-10-25T08:37:35Z 2380.36 2017-10-25T08:37:49Z 2380.36 2017-10-25T08:37:51Z 2378.44 2017-10-25T08:38:04Z 2377.96 2017-10-25T08:38:18Z 2378.44 2017-10-25T08:38:33Z 2379.4 2017-10-25T08:38:48Z 2377 2017-10-25T08:39:02Z 2375.55 2017-10-25T08:39:16Z 2374.11 2017-10-25T08:39:30Z 2373.63 2017-10-25T08:39:45Z 2373.15 2017-10-25T08:39:57Z 2373.15 2017-10-25T08:40:09Z 2370.75 2017-10-25T08:40:24Z 2369.79 2017-10-25T08:40:41Z 2371.23 2017-10-25T08:40:54Z 2368.35 2017-10-25T08:41:10Z 2369.31 2017-10-25T08:41:26Z 2369.79 2017-10-25T08:41:41Z 2370.75 2017-10-25T08:41:55Z 2370.75 2017-10-25T08:42:09Z 2372.19 2017-10-25T08:42:29Z 2368.83 2017-10-25T08:42:45Z 2366.42 2017-10-25T08:43:01Z 2367.38 2017-10-25T08:43:19Z 2367.86 2017-10-25T08:43:34Z 2367.86 2017-10-25T08:43:46Z 2367.38 2017-10-25T08:44:00Z 2368.35 2017-10-25T08:44:13Z 2366.42 2017-10-25T08:44:28Z 2363.54 2017-10-25T08:44:41Z 2363.54 2017-10-25T08:44:55Z 2363.54 2017-10-25T08:45:07Z 2364.5 2017-10-25T08:45:18Z 2362.1 2017-10-25T08:45:30Z 2360.17 2017-10-25T08:45:44Z 2359.69 2017-10-25T08:45:57Z 2358.25 2017-10-25T08:46:12Z 2358.25 2017-10-25T08:46:24Z 2360.65 2017-10-25T08:46:38Z 2366.42 2017-10-25T08:46:53Z 2368.35 2017-10-25T08:47:05Z 2369.31 2017-10-25T08:47:18Z 2369.79 2017-10-25T08:47:33Z 2372.67 2017-10-25T08:47:49Z 2371.23 2017-10-25T08:48:02Z 2373.15 2017-10-25T08:48:16Z 2372.19 2017-10-25T08:48:27Z 2373.63 2017-10-25T08:48:39Z 2374.11 2017-10-25T08:48:54Z 2374.59 2017-10-25T08:49:06Z 2376.52 2017-10-25T08:49:23Z 2377.48 2017-10-25T08:49:36Z 2380.36 2017-10-25T08:49:53Z 2380.36 2017-10-25T08:50:07Z 2384.21 2017-10-25T08:50:21Z 2385.17 2017-10-25T08:50:33Z 2385.65 2017-10-25T08:50:48Z 2383.25 2017-10-25T08:51:01Z 2384.69 2017-10-25T08:51:15Z 2389.01 2017-10-25T08:51:29Z 2390.94 2017-10-25T08:51:42Z 2392.86 2017-10-25T08:51:56Z 2394.78 2017-10-25T08:52:10Z 2394.3 2017-10-25T08:52:25Z 2394.3 2017-10-25T08:52:37Z 2399.11 2017-10-25T08:52:50Z 2401.03 2017-10-25T08:53:03Z 2403.43 2017-10-25T08:53:17Z 2404.39 2017-10-25T08:53:30Z 2407.28 2017-10-25T08:53:45Z 2407.76 2017-10-25T08:54:03Z 2407.28 2017-10-25T08:54:21Z 2406.32 2017-10-25T08:54:45Z 2406.8 2017-10-25T08:55:10Z 2406.32 2017-10-25T08:55:24Z 2406.8 2017-10-25T08:55:38Z 2408.24 2017-10-25T08:55:50Z 2408.72 2017-10-25T08:56:04Z 2409.68 2017-10-25T08:56:16Z 2410.16 2017-10-25T08:56:27Z 2409.68 2017-10-25T08:56:41Z 2410.64 2017-10-25T08:56:57Z 2413.05 2017-10-25T08:57:13Z 2413.05 2017-10-25T08:57:26Z 2415.93 2017-10-25T08:57:39Z 2416.89 2017-10-25T08:57:53Z 2417.37 2017-10-25T08:58:07Z 2418.81 2017-10-25T08:58:20Z 2419.78 2017-10-25T08:58:33Z 2421.7 2017-10-25T08:58:46Z 2424.58 2017-10-25T08:58:59Z 2428.43 2017-10-25T08:59:12Z 2429.39 2017-10-25T08:59:25Z 2429.87 2017-10-25T08:59:39Z 2431.79 2017-10-25T08:59:52Z 2431.79 2017-10-25T09:00:06Z 2432.27 2017-10-25T09:00:20Z 2433.71 2017-10-25T09:00:33Z 2437.56 2017-10-25T09:00:47Z 2439 2017-10-25T09:01:02Z 2439.96 2017-10-25T09:01:16Z 2442.37 2017-10-25T09:01:28Z 2444.77 2017-10-25T09:01:40Z 2448.62 2017-10-25T09:01:53Z 2451.5 2017-10-25T09:02:08Z 2454.38 2017-10-25T09:02:21Z 2457.27 2017-10-25T09:02:33Z 2461.59 2017-10-25T09:02:47Z 2463.04 2017-10-25T09:02:59Z 2464.48 2017-10-25T09:03:14Z 2466.4 2017-10-25T09:03:30Z 2467.84 2017-10-25T09:03:43Z 2473.61 2017-10-25T09:03:57Z 2473.61 2017-10-25T09:04:11Z 2475.05 2017-10-25T09:04:24Z 2479.38 2017-10-25T09:04:39Z 2479.38 2017-10-25T09:04:55Z 2482.74 2017-10-25T09:05:09Z 2482.26 2017-10-25T09:05:25Z 2483.7 2017-10-25T09:05:38Z 2486.11 2017-10-25T09:05:55Z 2486.11 2017-10-25T09:06:14Z 2487.07 2017-10-25T09:06:34Z 2486.59 2017-10-25T09:06:46Z 2487.07 2017-10-25T09:06:59Z 2488.03 2017-10-25T09:07:13Z 2486.11 2017-10-25T09:07:26Z 2484.66 2017-10-25T09:07:40Z 2485.63 2017-10-25T09:07:55Z 2485.63 2017-10-25T09:08:09Z 2489.47 2017-10-25T09:08:23Z 2493.32 2017-10-25T09:08:37Z 2497.16 2017-10-25T09:08:50Z 2501.49 2017-10-25T09:09:05Z 2505.33 2017-10-25T09:09:18Z 2503.89 2017-10-25T09:09:33Z 2505.81 2017-10-25T09:09:45Z 2503.89 2017-10-25T09:10:00Z 2503.89 2017-10-25T09:10:17Z 2503.89 2017-10-25T09:10:30Z 2508.7 2017-10-25T09:10:43Z 2508.7 2017-10-25T09:10:59Z 2506.77 2017-10-25T09:11:13Z 2503.41 2017-10-25T09:11:27Z 2503.41 2017-10-25T09:11:41Z 2506.29 2017-10-25T09:11:58Z 2509.66 2017-10-25T09:12:14Z 2512.54 2017-10-25T09:12:30Z 2516.39 2017-10-25T09:12:46Z 2517.35 2017-10-25T09:13:01Z 2516.87 2017-10-25T09:13:15Z 2515.43 2017-10-25T09:13:31Z 2515.91 2017-10-25T09:13:48Z 2514.47 2017-10-25T09:14:03Z 2517.35 2017-10-25T09:14:19Z 2519.75 2017-10-25T09:14:34Z 2520.23 2017-10-25T09:14:49Z 2519.75 2017-10-25T09:15:04Z 2523.6 2017-10-25T09:15:18Z 2527.44 2017-10-25T09:15:31Z 2529.85 2017-10-25T09:15:44Z 2529.37 2017-10-25T09:15:58Z 2527.92 2017-10-25T09:16:10Z 2523.6 2017-10-25T09:16:23Z 2522.64 2017-10-25T09:16:35Z 2520.71 2017-10-25T09:16:48Z 2520.71 2017-10-25T09:16:57Z 2520.23 2017-10-25T09:17:11Z 2524.08 2017-10-25T09:17:22Z 2525.04 2017-10-25T09:17:32Z 2526.96 2017-10-25T09:17:49Z 2529.37 2017-10-25T09:18:03Z 2530.33 2017-10-25T09:18:15Z 2531.77 2017-10-25T09:18:29Z 2531.77 2017-10-25T09:18:41Z 2531.77 2017-10-25T09:18:54Z 2532.25 2017-10-25T09:19:08Z 2532.25 2017-10-25T09:19:20Z 2535.13 2017-10-25T09:19:35Z 2535.61 2017-10-25T09:19:52Z 2537.06 2017-10-25T09:20:04Z 2538.5 2017-10-25T09:20:18Z 2538.02 2017-10-25T09:20:31Z 2536.58 2017-10-25T09:20:45Z 2541.86 2017-10-25T09:21:00Z 2544.75 2017-10-25T09:21:12Z 2545.71 2017-10-25T09:21:28Z 2546.19 2017-10-25T09:21:40Z 2546.67 2017-10-25T09:21:54Z 2547.15 2017-10-25T09:22:07Z 2549.07 2017-10-25T09:22:20Z 2550.03 2017-10-25T09:22:35Z 2550.51 2017-10-25T09:22:50Z 2552.44 2017-10-25T09:23:01Z 2557.24 2017-10-25T09:23:14Z 2560.61 2017-10-25T09:23:30Z 2561.57 2017-10-25T09:23:44Z 2563.97 2017-10-25T09:23:57Z 2566.38 2017-10-25T09:24:10Z 2568.3 2017-10-25T09:24:23Z 2569.74 2017-10-25T09:24:35Z 2571.66 2017-10-25T09:24:46Z 2574.07 2017-10-25T09:25:00Z 2573.59 2017-10-25T09:25:12Z 2574.55 2017-10-25T09:25:24Z 2575.99 2017-10-25T09:25:37Z 2578.39 2017-10-25T09:25:49Z 2579.84 2017-10-25T09:26:02Z 2579.84 2017-10-25T09:26:16Z 2576.47 2017-10-25T09:26:29Z 2576.95 2017-10-25T09:26:40Z 2575.99 2017-10-25T09:27:04Z 2578.39 2017-10-25T09:27:17Z 2578.39 2017-10-25T09:27:29Z 2578.87 2017-10-25T09:27:43Z 2580.32 2017-10-25T09:27:56Z 2582.24 2017-10-25T09:28:15Z 2579.35 2017-10-25T09:28:32Z 2578.39 2017-10-25T09:28:47Z 2579.35 2017-10-25T09:29:00Z 2578.87 2017-10-25T09:29:12Z 2578.39 2017-10-25T09:29:31Z 2578.87 2017-10-25T09:29:41Z 2579.84 2017-10-25T09:29:55Z 2579.84 2017-10-25T09:30:06Z 2580.8 2017-10-25T09:30:20Z 2583.68 2017-10-25T09:30:32Z 2588.97 2017-10-25T09:30:45Z 2588.97 2017-10-25T09:30:56Z 2590.41 2017-10-25T09:31:11Z 2593.77 2017-10-25T09:31:21Z 2597.14 2017-10-25T09:31:34Z 2598.58 2017-10-25T09:31:44Z 2600.5 2017-10-25T09:31:56Z 2601.46 2017-10-25T09:32:07Z 2601.46 2017-10-25T09:32:18Z 2603.87 2017-10-25T09:32:31Z 2604.83 2017-10-25T09:32:45Z 2605.79 2017-10-25T09:32:58Z 2606.75 2017-10-25T09:33:12Z 2602.43 2017-10-25T09:33:41Z 2600.5 2017-10-25T09:34:01Z 2602.43 2017-10-25T09:34:20Z 2601.95 2017-10-25T09:34:37Z 2601.46 2017-10-25T09:35:04Z 2604.35 2017-10-25T09:35:27Z 2605.31 2017-10-25T09:35:33Z 2610.6 2017-10-25T09:35:47Z 2614.92 2017-10-25T09:36:00Z 2619.73 2017-10-25T09:36:14Z 2619.73 2017-10-25T09:36:19Z 2621.17 2017-10-25T09:36:23Z 2624.06 2017-10-25T09:36:37Z 2627.42 2017-10-25T09:36:50Z 2632.23 2017-10-25T09:37:03Z 2637.03 2017-10-25T09:37:17Z 2641.84 2017-10-25T09:37:30Z 2643.76 2017-10-25T09:37:44Z 2647.13 2017-10-25T09:37:58Z 2647.61 2017-10-25T09:38:10Z 2651.93 2017-10-25T09:38:23Z 2656.26 2017-10-25T09:38:36Z 2659.62 2017-10-25T09:38:50Z 2663.47 2017-10-25T09:39:03Z 2668.28 2017-10-25T09:39:19Z 2669.72 2017-10-25T09:39:33Z 2672.6 2017-10-25T09:39:46Z 2674.04 2017-10-25T09:40:00Z 2676.45 2017-10-25T09:40:12Z 2680.29 2017-10-25T09:40:25Z 2682.22 2017-10-25T09:40:37Z 2685.1 2017-10-25T09:40:50Z 2688.94 2017-10-25T09:41:03Z 2689.91 2017-10-25T09:41:15Z 2691.83 2017-10-25T09:41:30Z 2692.79 2017-10-25T09:41:45Z 2692.79 2017-10-25T09:41:58Z 2693.75 2017-10-25T09:42:11Z 2696.64 2017-10-25T09:42:26Z 2699.04 2017-10-25T09:42:42Z 2701.44 2017-10-25T09:42:56Z 2704.81 2017-10-25T09:43:10Z 2705.29 2017-10-25T09:43:24Z 2707.21 2017-10-25T09:43:38Z 2709.61 2017-10-25T09:43:52Z 2708.65 2017-10-25T09:44:06Z 2712.02 2017-10-25T09:44:22Z 2713.46 2017-10-25T09:44:34Z 2716.34 2017-10-25T09:44:49Z 2718.75 2017-10-25T09:45:03Z 2719.71 2017-10-25T09:45:19Z 2718.75 2017-10-25T09:45:35Z 2721.15 2017-10-25T09:45:48Z 2722.59 2017-10-25T09:46:03Z 2724.99 2017-10-25T09:46:16Z 2727.88 2017-10-25T09:46:31Z 2731.24 2017-10-25T09:46:44Z 2733.65 2017-10-25T09:46:57Z 2735.09 2017-10-25T09:47:09Z 2737.49 2017-10-25T09:47:22Z 2737.49 2017-10-25T09:47:36Z 2736.05 2017-10-25T09:47:49Z 2733.65 2017-10-25T09:48:00Z 2735.09 2017-10-25T09:48:15Z 2735.09 2017-10-25T09:48:29Z 2738.45 2017-10-25T09:48:41Z 2737.49 2017-10-25T09:48:52Z 2735.57 2017-10-25T09:49:08Z 2738.45 2017-10-25T09:49:18Z 2740.38 2017-10-25T09:49:31Z 2740.86 2017-10-25T09:49:45Z 2745.18 2017-10-25T09:49:56Z 2748.07 2017-10-25T09:50:08Z 2751.91 2017-10-25T09:50:23Z 2755.28 2017-10-25T09:50:35Z 2760.08 2017-10-25T09:50:50Z 2762 2017-10-25T09:51:06Z 2764.41 2017-10-25T09:51:21Z 2768.73 2017-10-25T09:51:37Z 2768.73 2017-10-25T09:51:50Z 2770.18 2017-10-25T09:52:07Z 2773.54 2017-10-25T09:52:18Z 2775.94 2017-10-25T09:52:32Z 2778.83 2017-10-25T09:52:47Z 2779.79 2017-10-25T09:53:00Z 2781.71 2017-10-25T09:53:13Z 2782.67 2017-10-25T09:53:29Z 2783.15 2017-10-25T09:53:44Z 2784.12 2017-10-25T09:54:06Z 2786.52 2017-10-25T09:54:16Z 2789.4 2017-10-25T09:54:31Z 2791.81 2017-10-25T09:54:45Z 2788.44 2017-10-25T09:55:12Z 2784.12 2017-10-25T09:55:39Z 2784.12 2017-10-25T09:56:02Z 2783.63 2017-10-25T09:56:19Z 2782.67 2017-10-25T09:56:45Z 2784.6 2017-10-25T09:56:57Z 2782.67 2017-10-25T09:57:10Z 2779.31 2017-10-25T09:57:24Z 2776.42 2017-10-25T09:57:36Z 2773.06 2017-10-25T09:57:46Z 2768.25 2017-10-25T09:57:58Z 2765.85 2017-10-25T09:58:09Z 2761.52 2017-10-25T09:58:20Z 2757.68 2017-10-25T09:58:28Z 2753.83 2017-10-25T09:58:38Z 2750.47 2017-10-25T09:58:48Z 2750.47 2017-10-25T09:58:53Z 2748.07 2017-10-25T09:59:06Z 2747.59 2017-10-25T09:59:13Z 2748.55 2017-10-25T09:59:25Z 2747.1 2017-10-25T09:59:34Z 2743.26 2017-10-25T09:59:46Z 2739.41 2017-10-25T09:59:59Z 2738.93 2017-10-25T10:00:03Z 2736.53 2017-10-25T10:00:08Z 2734.61 2017-10-25T10:00:20Z 2729.32 2017-10-25T10:00:34Z 2724.99 2017-10-25T10:00:41Z 2722.11 2017-10-25T10:00:51Z 2718.27 2017-10-25T10:01:03Z 2712.98 2017-10-25T10:01:14Z 2712.5 2017-10-25T10:01:16Z 2711.54 2017-10-25T10:01:28Z 2708.17 2017-10-25T10:01:39Z 2701.92 2017-10-25T10:01:50Z 2693.75 2017-10-25T10:02:02Z 2689.91 2017-10-25T10:02:10Z 2685.58 2017-10-25T10:02:23Z 2684.62 2017-10-25T10:02:43Z 2683.66 2017-10-25T10:02:48Z 2679.33 2017-10-25T10:03:01Z 2676.45 2017-10-25T10:03:14Z 2672.12 2017-10-25T10:03:27Z 2670.2 2017-10-25T10:03:35Z 2666.83 2017-10-25T10:03:47Z 2666.35 2017-10-25T10:03:48Z 2664.43 2017-10-25T10:03:56Z 2660.11 2017-10-25T10:04:09Z 2659.14 2017-10-25T10:04:10Z 2655.3 2017-10-25T10:04:21Z 2652.9 2017-10-25T10:04:29Z 2648.57 2017-10-25T10:04:35Z 2643.28 2017-10-25T10:04:49Z 2642.32 2017-10-25T10:04:57Z 2638.96 2017-10-25T10:05:03Z 2632.71 2017-10-25T10:05:13Z 2631.75 2017-10-25T10:05:17Z 2630.3 2017-10-25T10:05:22Z 2628.86 2017-10-25T10:05:29Z 2628.38 2017-10-25T10:05:35Z 2625.5 2017-10-25T10:05:44Z 2622.13 2017-10-25T10:05:51Z 2619.25 2017-10-25T10:05:57Z 2618.29 2017-10-25T10:05:59Z 2617.81 2017-10-25T10:06:03Z 2616.37 2017-10-25T10:06:16Z 2616.37 2017-10-25T10:06:25Z 2582.24 2017-10-25T10:40:20Z 2581.28 2017-10-25T10:40:43Z 2574.55 2017-10-25T10:41:03Z 2587.53 2017-10-25T10:41:13Z 2587.53 2017-10-25T10:41:16Z 2596.66 2017-10-25T10:41:29Z 2597.14 2017-10-25T10:41:40Z 2597.14 2017-10-25T10:41:41Z 2597.14 2017-10-25T10:41:52Z 2595.7 2017-10-25T10:42:04Z 2593.77 2017-10-25T10:42:17Z 2591.85 2017-10-25T10:42:33Z 2589.45 2017-10-25T10:42:45Z 2576.47 2017-10-25T10:42:57Z 2575.03 2017-10-25T10:43:10Z 2580.32 2017-10-25T10:43:23Z 2584.16 2017-10-25T10:43:35Z 2582.24 2017-10-25T10:43:45Z 2582.72 2017-10-25T10:43:57Z 2582.72 2017-10-25T10:44:11Z 2579.35 2017-10-25T10:44:32Z 2579.84 2017-10-25T10:44:45Z 2581.28 2017-10-25T10:44:56Z 2579.35 2017-10-25T10:45:10Z 2580.32 2017-10-25T10:45:26Z 2577.91 2017-10-25T10:45:40Z 2575.99 2017-10-25T10:45:52Z 2575.51 2017-10-25T10:46:08Z 2573.59 2017-10-25T10:46:20Z 2571.66 2017-10-25T10:46:31Z 2571.18 2017-10-25T10:46:43Z 2567.82 2017-10-25T10:46:59Z 2563.49 2017-10-25T10:47:11Z 2561.09 2017-10-25T10:47:21Z 2560.13 2017-10-25T10:47:36Z 2559.65 2017-10-25T10:47:48Z 2557.24 2017-10-25T10:48:02Z 2556.28 2017-10-25T10:48:18Z 2553.4 2017-10-25T10:48:31Z 2550.03 2017-10-25T10:48:43Z 2547.15 2017-10-25T10:48:59Z 2546.19 2017-10-25T10:49:14Z 2546.67 2017-10-25T10:49:39Z 2546.19 2017-10-25T10:49:54Z 2543.31 2017-10-25T10:50:08Z 2540.9 2017-10-25T10:50:23Z 2538.5 2017-10-25T10:50:38Z 2535.61 2017-10-25T10:50:52Z 2534.65 2017-10-25T10:51:05Z 2533.21 2017-10-25T10:51:15Z 2531.77 2017-10-25T10:51:29Z 2530.81 2017-10-25T10:51:43Z 2529.85 2017-10-25T10:51:49Z 2527.44 2017-10-25T10:52:03Z 2525.52 2017-10-25T10:52:15Z 2521.68 2017-10-25T10:52:29Z 2519.27 2017-10-25T10:52:42Z 2515.43 2017-10-25T10:52:54Z 2512.54 2017-10-25T10:53:06Z 2513.98 2017-10-25T10:53:23Z 2511.58 2017-10-25T10:53:36Z 2507.26 2017-10-25T10:53:51Z 2503.41 2017-10-25T10:54:03Z 2499.57 2017-10-25T10:54:16Z 2495.72 2017-10-25T10:54:30Z 2493.32 2017-10-25T10:54:43Z 2489.47 2017-10-25T10:54:57Z 2486.59 2017-10-25T10:55:11Z 2481.3 2017-10-25T10:55:25Z 2478.42 2017-10-25T10:55:38Z 2475.05 2017-10-25T10:55:50Z 2471.69 2017-10-25T10:56:02Z 2467.36 2017-10-25T10:56:13Z 2464.48 2017-10-25T10:56:25Z 2460.63 2017-10-25T10:56:37Z 2456.79 2017-10-25T10:56:51Z 2455.34 2017-10-25T10:57:07Z 2454.38 2017-10-25T10:57:19Z 2451.5 2017-10-25T10:57:32Z 2450.06 2017-10-25T10:57:47Z 2447.17 2017-10-25T10:57:58Z 2443.33 2017-10-25T10:58:12Z 2443.33 2017-10-25T10:58:13Z 2441.89 2017-10-25T10:58:18Z 2438.04 2017-10-25T10:58:29Z 2435.64 2017-10-25T10:58:37Z 2431.79 2017-10-25T10:58:52Z 2426.99 2017-10-25T10:59:05Z 2424.1 2017-10-25T10:59:18Z 2424.1 2017-10-25T10:59:19Z 2420.74 2017-10-25T10:59:32Z 2420.26 2017-10-25T10:59:35Z 2417.37 2017-10-25T10:59:45Z 2415.45 2017-10-25T10:59:57Z 2415.93 2017-10-25T11:00:07Z 2415.93 2017-10-25T11:00:20Z 2410.64 2017-10-25T11:00:32Z 2409.68 2017-10-25T11:00:42Z 2406.32 2017-10-25T11:00:56Z 2404.88 2017-10-25T11:01:07Z 2404.88 2017-10-25T11:01:20Z 2401.51 2017-10-25T11:01:32Z 2400.07 2017-10-25T11:01:46Z 2397.18 2017-10-25T11:02:02Z 2395.26 2017-10-25T11:02:13Z 2395.74 2017-10-25T11:02:27Z 2395.74 2017-10-25T11:02:41Z 2395.26 2017-10-25T11:02:54Z 2395.26 2017-10-25T11:03:08Z 2393.34 2017-10-25T11:03:22Z 2391.9 2017-10-25T11:03:34Z 2388.05 2017-10-25T11:03:47Z 2386.13 2017-10-25T11:03:56Z 2383.73 2017-10-25T11:04:09Z 2381.32 2017-10-25T11:04:23Z 2377.48 2017-10-25T11:04:35Z 2374.11 2017-10-25T11:04:48Z 2372.67 2017-10-25T11:05:00Z 2371.23 2017-10-25T11:05:12Z 2370.27 2017-10-25T11:05:18Z 2367.86 2017-10-25T11:05:30Z 2364.5 2017-10-25T11:05:42Z 2361.14 2017-10-25T11:05:51Z 2361.14 2017-10-25T11:05:52Z 2361.62 2017-10-25T11:06:03Z 2358.73 2017-10-25T11:06:17Z 2356.33 2017-10-25T11:06:30Z 2353.93 2017-10-25T11:06:44Z 2349.12 2017-10-25T11:06:57Z 2348.64 2017-10-25T11:07:23Z 2343.83 2017-10-25T11:07:38Z 2336.14 2017-10-25T11:07:53Z 2329.89 2017-10-25T11:08:06Z 2326.05 2017-10-25T11:08:19Z 2322.68 2017-10-25T11:08:30Z 2325.09 2017-10-25T11:08:43Z 2331.33 2017-10-25T11:08:57Z 2335.18 2017-10-25T11:09:10Z 2338.54 2017-10-25T11:09:23Z 2342.39 2017-10-25T11:09:36Z 2347.68 2017-10-25T11:09:47Z 2352 2017-10-25T11:09:58Z 2352.96 2017-10-25T11:10:12Z 2352 2017-10-25T11:10:24Z 2349.6 2017-10-25T11:10:35Z 2348.16 2017-10-25T11:10:46Z 2349.12 2017-10-25T11:10:59Z 2350.08 2017-10-25T11:11:15Z 2349.12 2017-10-25T11:11:28Z 2351.04 2017-10-25T11:11:40Z 2349.6 2017-10-25T11:11:52Z 2348.16 2017-10-25T11:12:05Z 2347.68 2017-10-25T11:12:19Z 2351.04 2017-10-25T11:12:31Z 2353.44 2017-10-25T11:12:41Z 2355.85 2017-10-25T11:12:56Z 2361.14 2017-10-25T11:13:09Z 2365.94 2017-10-25T11:13:22Z 2368.83 2017-10-25T11:13:35Z 2367.38 2017-10-25T11:13:48Z 2365.46 2017-10-25T11:14:02Z 2367.38 2017-10-25T11:14:15Z 2370.27 2017-10-25T11:14:29Z 2373.15 2017-10-25T11:14:43Z 2373.63 2017-10-25T11:14:55Z 2375.07 2017-10-25T11:15:05Z 2377 2017-10-25T11:15:17Z 2379.4 2017-10-25T11:15:35Z 2379.4 2017-10-25T11:15:47Z 2376.04 2017-10-25T11:15:57Z 2375.07 2017-10-25T11:16:09Z 2375.55 2017-10-25T11:16:19Z 2374.11 2017-10-25T11:16:32Z 2374.59 2017-10-25T11:16:47Z 2374.11 2017-10-25T11:16:48Z 2371.23 2017-10-25T11:17:02Z 2368.83 2017-10-25T11:17:15Z 2366.9 2017-10-25T11:17:28Z 2364.02 2017-10-25T11:17:41Z 2361.62 2017-10-25T11:17:52Z 2358.25 2017-10-25T11:18:03Z 2357.77 2017-10-25T11:18:13Z 2355.85 2017-10-25T11:18:19Z 2353.44 2017-10-25T11:18:27Z 2349.6 2017-10-25T11:18:38Z 2347.68 2017-10-25T11:18:53Z 2348.16 2017-10-25T11:19:04Z 2351.52 2017-10-25T11:19:15Z 2352 2017-10-25T11:19:25Z 2349.6 2017-10-25T11:19:36Z 2348.64 2017-10-25T11:19:41Z 2347.2 2017-10-25T11:19:52Z 2347.2 2017-10-25T11:20:05Z 2346.72 2017-10-25T11:20:21Z 2346.23 2017-10-25T11:20:34Z 2349.12 2017-10-25T11:20:54Z 2357.29 2017-10-25T11:21:11Z 2363.06 2017-10-25T11:21:40Z 2359.69 2017-10-25T11:21:58Z 2360.65 2017-10-25T11:22:10Z 2359.69 2017-10-25T11:22:29Z 2355.85 2017-10-25T11:22:41Z 2356.81 2017-10-25T11:22:52Z 2359.21 2017-10-25T11:23:05Z 2359.21 2017-10-25T11:23:19Z 2359.21 2017-10-25T11:23:22Z 2359.21 2017-10-25T11:23:36Z 2356.33 2017-10-25T11:23:47Z 2355.37 2017-10-25T11:23:59Z 2354.89 2017-10-25T11:24:11Z 2352.96 2017-10-25T11:24:23Z 2349.12 2017-10-25T11:24:36Z 2345.27 2017-10-25T11:24:48Z 2342.39 2017-10-25T11:25:00Z 2340.47 2017-10-25T11:25:10Z 2336.14 2017-10-25T11:25:22Z 2331.33 2017-10-25T11:25:34Z 2326.53 2017-10-25T11:25:49Z 2326.05 2017-10-25T11:26:02Z 2325.57 2017-10-25T11:26:15Z 2325.57 2017-10-25T11:26:16Z 2322.2 2017-10-25T11:26:26Z 2317.88 2017-10-25T11:26:37Z 2314.99 2017-10-25T11:26:48Z 2315.47 2017-10-25T11:26:54Z 2315.95 2017-10-25T11:26:56Z 2316.91 2017-10-25T11:27:01Z 2316.91 2017-10-25T11:27:12Z 2313.55 2017-10-25T11:27:30Z 2311.63 2017-10-25T11:27:43Z 2305.38 2017-10-25T11:27:55Z 2302.98 2017-10-25T11:28:07Z 2303.94 2017-10-25T11:28:20Z 2301.05 2017-10-25T11:28:33Z 2297.21 2017-10-25T11:28:46Z 2294.32 2017-10-25T11:28:58Z 2291.92 2017-10-25T11:29:07Z 2287.59 2017-10-25T11:29:20Z 2282.31 2017-10-25T11:29:32Z 2280.87 2017-10-25T11:29:43Z 2282.79 2017-10-25T11:29:57Z 2280.87 2017-10-25T11:30:10Z 2279.9 2017-10-25T11:30:18Z 2278.46 2017-10-25T11:30:31Z 2276.54 2017-10-25T11:30:40Z 2271.73 2017-10-25T11:30:56Z 2267.89 2017-10-25T11:31:09Z 2264.04 2017-10-25T11:31:21Z 2261.16 2017-10-25T11:31:33Z 2260.2 2017-10-25T11:31:46Z 2256.35 2017-10-25T11:31:58Z 2253.47 2017-10-25T11:32:10Z 2250.1 2017-10-25T11:32:24Z 2248.18 2017-10-25T11:32:39Z 2247.22 2017-10-25T11:33:09Z 2243.85 2017-10-25T11:33:21Z 2240.97 2017-10-25T11:33:33Z 2240.01 2017-10-25T11:33:40Z 2238.09 2017-10-25T11:33:50Z 2237.61 2017-10-25T11:33:56Z 2235.2 2017-10-25T11:34:08Z 2231.84 2017-10-25T11:34:20Z 2231.36 2017-10-25T11:34:23Z 2229.43 2017-10-25T11:34:34Z 2227.51 2017-10-25T11:34:49Z 2223.67 2017-10-25T11:35:04Z 2222.71 2017-10-25T11:35:15Z 2221.26 2017-10-25T11:35:26Z 2220.3 2017-10-25T11:35:39Z 2219.82 2017-10-25T11:35:41Z 2216.46 2017-10-25T11:35:50Z 2215.98 2017-10-25T11:35:56Z 2215.5 2017-10-25T11:36:06Z 2214.05 2017-10-25T11:36:20Z 2213.09 2017-10-25T11:36:26Z 2211.17 2017-10-25T11:36:40Z 2213.09 2017-10-25T11:36:53Z 2213.09 2017-10-25T11:36:55Z 2213.09 2017-10-25T11:37:04Z 2213.57 2017-10-25T11:37:17Z 2213.57 2017-10-25T11:37:30Z 2213.57 2017-10-25T11:37:33Z 2215.5 2017-10-25T11:37:47Z 2215.5 2017-10-25T11:37:58Z 2215.01 2017-10-25T11:38:07Z 2214.05 2017-10-25T11:38:21Z 2213.09 2017-10-25T11:38:31Z 2213.57 2017-10-25T11:38:43Z 2212.13 2017-10-25T11:38:55Z 2211.17 2017-10-25T11:39:07Z 2211.17 2017-10-25T11:39:21Z 2208.29 2017-10-25T11:39:33Z 2206.84 2017-10-25T11:39:42Z 2206.84 2017-10-25T11:39:54Z 2204.92 2017-10-25T11:40:02Z 2203 2017-10-25T11:40:15Z 2202.52 2017-10-25T11:40:30Z 2200.11 2017-10-25T11:40:40Z 2199.63 2017-10-25T11:40:54Z 2202.04 2017-10-25T11:41:16Z 2203.48 2017-10-25T11:41:32Z 2201.08 2017-10-25T11:41:45Z 2198.19 2017-10-25T11:41:57Z 2195.79 2017-10-25T11:42:09Z 2193.87 2017-10-25T11:42:21Z 2193.39 2017-10-25T11:42:36Z 2195.31 2017-10-25T11:42:50Z 2196.27 2017-10-25T11:43:00Z 2198.19 2017-10-25T11:43:14Z 2199.15 2017-10-25T11:43:25Z 2199.63 2017-10-25T11:43:37Z 2200.59 2017-10-25T11:43:50Z 2199.63 2017-10-25T11:44:02Z 2198.67 2017-10-25T11:44:15Z 2199.15 2017-10-25T11:44:24Z 2199.15 2017-10-25T11:44:36Z 2198.67 2017-10-25T11:44:40Z 2198.67 2017-10-25T11:44:44Z 2197.71 2017-10-25T11:44:55Z 2198.67 2017-10-25T11:45:04Z 2199.15 2017-10-25T11:45:13Z 2198.67 2017-10-25T11:45:25Z 2199.63 2017-10-25T11:45:35Z 2199.63 2017-10-25T11:45:39Z 2199.63 2017-10-25T11:45:47Z 2200.11 2017-10-25T11:45:50Z 2198.67 2017-10-25T11:45:59Z 2196.75 2017-10-25T11:46:05Z 2194.83 2017-10-25T11:46:15Z 2193.39 2017-10-25T11:46:23Z 2193.39 2017-10-25T11:46:24Z 2192.9 2017-10-25T11:46:26Z 2191.94 2017-10-25T11:46:38Z 2191.46 2017-10-25T11:46:43Z 2190.98 2017-10-25T11:46:55Z 2191.94 2017-10-25T11:47:06Z 2192.42 2017-10-25T11:47:20Z 2192.42 2017-10-25T11:47:21Z 2191.94 2017-10-25T11:47:24Z 2190.02 2017-10-25T11:47:35Z 2190.02 2017-10-25T11:47:36Z 2189.06 2017-10-25T11:47:50Z 2189.06 2017-10-25T11:47:53Z 2189.06 2017-10-25T11:47:55Z 2189.06 2017-10-25T11:47:56Z 2189.54 2017-10-25T11:48:08Z 2187.62 2017-10-25T11:48:23Z 2187.14 2017-10-25T11:48:27Z 2186.66 2017-10-25T11:48:28Z 2185.21 2017-10-25T11:48:39Z 2185.21 2017-10-25T11:48:49Z 2185.21 2017-10-25T11:48:50Z 2185.69 2017-10-25T11:48:59Z 2185.69 2017-10-25T11:49:00Z 2186.66 2017-10-25T11:49:07Z 2186.18 2017-10-25T11:49:20Z 2184.73 2017-10-25T11:49:31Z 2182.81 2017-10-25T11:49:44Z 2183.29 2017-10-25T11:49:47Z 2182.33 2017-10-25T11:49:59Z 2180.89 2017-10-25T11:50:10Z 2178.48 2017-10-25T11:50:24Z 2178 2017-10-25T11:50:40Z 2178 2017-10-25T11:50:58Z 2179.45 2017-10-25T11:51:15Z 2180.41 2017-10-25T11:51:29Z 2180.41 2017-10-25T11:51:30Z 2180.41 2017-10-25T11:51:31Z 2180.41 2017-10-25T11:51:33Z 2179.45 2017-10-25T11:51:39Z 2178 2017-10-25T11:51:44Z 2176.56 2017-10-25T11:51:48Z 2176.56 2017-10-25T11:51:49Z 2176.08 2017-10-25T11:51:50Z 2174.64 2017-10-25T11:51:57Z 2174.16 2017-10-25T11:51:58Z 2173.68 2017-10-25T11:51:59Z 2173.68 2017-10-25T11:52:00Z 2173.2 2017-10-25T11:52:04Z 2172.72 2017-10-25T11:52:05Z 2172.24 2017-10-25T11:52:06Z 2171.76 2017-10-25T11:52:07Z 2171.76 2017-10-25T11:52:08Z 2171.76 2017-10-25T11:52:09Z 2169.35 2017-10-25T11:52:22Z 2169.35 2017-10-25T11:52:23Z 2168.87 2017-10-25T11:52:24Z 2165.99 2017-10-25T11:52:35Z 2165.51 2017-10-25T11:52:37Z 2165.51 2017-10-25T11:52:38Z 2164.06 2017-10-25T11:52:47Z 2163.58 2017-10-25T11:52:52Z 2161.66 2017-10-25T11:53:03Z 2157.82 2017-10-25T11:53:17Z 2157.34 2017-10-25T11:53:24Z 2156.86 2017-10-25T11:53:27Z 2156.86 2017-10-25T11:53:33Z 2157.34 2017-10-25T11:53:34Z 2156.86 2017-10-25T11:53:35Z 2156.86 2017-10-25T11:53:36Z 2155.89 2017-10-25T11:53:42Z 2153.49 2017-10-25T11:53:56Z 2151.57 2017-10-25T11:54:10Z 2148.68 2017-10-25T11:54:25Z 2147.24 2017-10-25T11:54:36Z 2147.24 2017-10-25T11:54:37Z 2146.28 2017-10-25T11:54:42Z 2146.28 2017-10-25T11:54:45Z 2145.8 2017-10-25T11:54:46Z 2145.8 2017-10-25T11:54:50Z 2142.92 2017-10-25T11:55:01Z 2142.44 2017-10-25T11:55:02Z 2140.03 2017-10-25T11:55:16Z 2137.63 2017-10-25T11:55:28Z 2137.63 2017-10-25T11:55:32Z 2136.19 2017-10-25T11:55:41Z 2136.19 2017-10-25T11:55:45Z 2136.67 2017-10-25T11:55:53Z 2136.19 2017-10-25T11:56:00Z 2134.74 2017-10-25T11:56:06Z 2134.26 2017-10-25T11:56:09Z 2017.94 2017-10-25T12:04:41Z 2018.43 2017-10-25T12:05:02Z 2037.65 2017-10-25T12:05:22Z 2031.88 2017-10-25T12:05:48Z 2028.04 2017-10-25T12:06:01Z 2025.64 2017-10-25T12:06:14Z 2023.23 2017-10-25T12:06:26Z 2020.83 2017-10-25T12:06:41Z 2021.79 2017-10-25T12:06:54Z 2023.23 2017-10-25T12:07:07Z 2021.31 2017-10-25T12:07:18Z 2019.87 2017-10-25T12:07:41Z 2017.94 2017-10-25T12:08:06Z 2013.14 2017-10-25T12:08:23Z 2008.81 2017-10-25T12:08:37Z 2005.45 2017-10-25T12:08:50Z 2003.04 2017-10-25T12:08:59Z 2000.64 2017-10-25T12:09:11Z 1999.2 2017-10-25T12:09:23Z 1998.72 2017-10-25T12:09:24Z 1995.83 2017-10-25T12:09:31Z 1994.39 2017-10-25T12:09:40Z 1991.51 2017-10-25T12:09:52Z 1990.55 2017-10-25T12:09:56Z 1988.62 2017-10-25T12:10:04Z 1988.14 2017-10-25T12:10:07Z 1985.74 2017-10-25T12:10:14Z 1983.82 2017-10-25T12:10:29Z 1980.45 2017-10-25T12:10:42Z 1977.09 2017-10-25T12:10:55Z 1974.69 2017-10-25T12:11:09Z 1971.8 2017-10-25T12:11:23Z 1970.84 2017-10-25T12:11:37Z 1969.88 2017-10-25T12:11:43Z 1968.44 2017-10-25T12:11:47Z 1966.99 2017-10-25T12:12:03Z 1966.51 2017-10-25T12:12:08Z 1966.51 2017-10-25T12:12:20Z 1966.51 2017-10-25T12:12:34Z 1966.03 2017-10-25T12:12:45Z 1962.19 2017-10-25T12:12:58Z 1962.19 2017-10-25T12:13:10Z 1962.67 2017-10-25T12:13:21Z 1961.23 2017-10-25T12:13:37Z 1957.38 2017-10-25T12:13:49Z 1954.5 2017-10-25T12:14:00Z 1951.13 2017-10-25T12:14:16Z 1944.4 2017-10-25T12:14:29Z 1942.48 2017-10-25T12:14:44Z 1939.6 2017-10-25T12:15:00Z 1936.71 2017-10-25T12:15:14Z 1934.79 2017-10-25T12:15:25Z 1933.35 2017-10-25T12:15:37Z 1930.95 2017-10-25T12:15:44Z 1926.62 2017-10-25T12:15:56Z 1925.18 2017-10-25T12:16:09Z 1923.25 2017-10-25T12:16:33Z 1921.81 2017-10-25T12:16:44Z 1918.93 2017-10-25T12:16:56Z 1920.37 2017-10-25T12:17:16Z 1920.85 2017-10-25T12:17:29Z 1919.41 2017-10-25T12:17:42Z 1917.97 2017-10-25T12:17:56Z 1917.01 2017-10-25T12:18:12Z 1913.16 2017-10-25T12:18:28Z 1911.72 2017-10-25T12:18:43Z 1910.76 2017-10-25T12:18:46Z 1908.83 2017-10-25T12:18:51Z 1906.43 2017-10-25T12:19:06Z 1901.63 2017-10-25T12:19:19Z 1899.22 2017-10-25T12:19:33Z 1896.34 2017-10-25T12:19:49Z 1893.45 2017-10-25T12:20:14Z 1887.69 2017-10-25T12:20:36Z 1886.24 2017-10-25T12:20:53Z 1885.28 2017-10-25T12:21:10Z 1883.84 2017-10-25T12:21:27Z 1885.76 2017-10-25T12:21:39Z 1883.36 2017-10-25T12:21:51Z 1882.4 2017-10-25T12:22:06Z 1878.55 2017-10-25T12:22:39Z 1880.96 2017-10-25T12:22:57Z 1880 2017-10-25T12:23:29Z 1880 2017-10-25T12:23:42Z 1878.07 2017-10-25T12:23:56Z 1878.07 2017-10-25T12:24:08Z 1876.15 2017-10-25T12:24:22Z 1875.67 2017-10-25T12:24:35Z 1877.59 2017-10-25T12:24:50Z 1877.59 2017-10-25T12:25:01Z 1877.11 2017-10-25T12:25:14Z 1873.75 2017-10-25T12:25:25Z 1872.79 2017-10-25T12:25:37Z 1872.79 2017-10-25T12:25:47Z 1871.34 2017-10-25T12:25:59Z 1868.94 2017-10-25T12:26:09Z 1865.09 2017-10-25T12:26:19Z 1862.69 2017-10-25T12:26:30Z 1859.81 2017-10-25T12:26:41Z 1857.89 2017-10-25T12:26:47Z 1857.89 2017-10-25T12:26:56Z 1856.92 2017-10-25T12:27:08Z 1855 2017-10-25T12:27:19Z 1853.08 2017-10-25T12:27:30Z 1850.68 2017-10-25T12:27:43Z 1845.87 2017-10-25T12:27:55Z 1839.62 2017-10-25T12:28:09Z 1838.66 2017-10-25T12:28:13Z 1835.77 2017-10-25T12:28:21Z 1832.41 2017-10-25T12:28:33Z 1830.01 2017-10-25T12:28:48Z 1829.53 2017-10-25T12:28:50Z 1826.64 2017-10-25T12:29:03Z 1827.12 2017-10-25T12:29:04Z 1830.01 2017-10-25T12:29:13Z 1830.97 2017-10-25T12:29:27Z 1831.93 2017-10-25T12:29:32Z 1830.97 2017-10-25T12:29:45Z 1828.56 2017-10-25T12:29:54Z 1828.08 2017-10-25T12:30:01Z 1825.2 2017-10-25T12:30:14Z 1822.8 2017-10-25T12:30:26Z 1820.87 2017-10-25T12:30:33Z 1817.99 2017-10-25T12:30:42Z 1816.55 2017-10-25T12:30:46Z 1816.55 2017-10-25T12:30:51Z 1815.59 2017-10-25T12:31:02Z 1813.18 2017-10-25T12:31:15Z 1810.3 2017-10-25T12:31:27Z 1807.42 2017-10-25T12:31:42Z 1804.53 2017-10-25T12:31:55Z 1803.09 2017-10-25T12:32:07Z 1802.13 2017-10-25T12:32:12Z 1800.21 2017-10-25T12:32:27Z 1799.73 2017-10-25T12:32:30Z 1797.8 2017-10-25T12:32:43Z 1796.36 2017-10-25T12:32:58Z 1793.96 2017-10-25T12:33:13Z 1791.07 2017-10-25T12:33:27Z 1790.11 2017-10-25T12:33:31Z 1788.19 2017-10-25T12:33:43Z 1787.23 2017-10-25T12:33:52Z 1784.82 2017-10-25T12:34:05Z 1784.82 2017-10-25T12:34:27Z 1782.42 2017-10-25T12:34:39Z 1782.42 2017-10-25T12:34:41Z 1780.98 2017-10-25T12:34:46Z 1777.13 2017-10-25T12:34:57Z 1776.65 2017-10-25T12:34:59Z 1775.21 2017-10-25T12:35:02Z 1773.77 2017-10-25T12:35:05Z 1771.37 2017-10-25T12:35:14Z 1770.89 2017-10-25T12:35:16Z 1769.44 2017-10-25T12:35:27Z 1768 2017-10-25T12:35:37Z 1765.6 2017-10-25T12:35:48Z 1761.75 2017-10-25T12:36:00Z 1759.35 2017-10-25T12:36:12Z 1760.31 2017-10-25T12:36:25Z 1761.27 2017-10-25T12:36:40Z 1761.27 2017-10-25T12:36:58Z 1761.75 2017-10-25T12:37:10Z 1760.79 2017-10-25T12:37:22Z 1759.83 2017-10-25T12:37:40Z 1757.91 2017-10-25T12:37:53Z 1755.02 2017-10-25T12:38:04Z 1752.14 2017-10-25T12:38:13Z 1744.45 2017-10-25T12:38:26Z 1739.64 2017-10-25T12:38:38Z 1738.68 2017-10-25T12:38:43Z 1737.72 2017-10-25T12:38:51Z 1737.24 2017-10-25T12:38:53Z 1736.76 2017-10-25T12:38:55Z 1733.39 2017-10-25T12:39:06Z 1729.07 2017-10-25T12:39:19Z 1728.59 2017-10-25T12:39:33Z 1724.74 2017-10-25T12:39:46Z 1721.38 2017-10-25T12:39:58Z 1720.9 2017-10-25T12:40:10Z 1716.57 2017-10-25T12:40:21Z 1716.09 2017-10-25T12:40:22Z 1710.32 2017-10-25T12:40:36Z 1709.36 2017-10-25T12:40:49Z 1708.4 2017-10-25T12:40:54Z 1707.44 2017-10-25T12:40:59Z 1701.67 2017-10-25T12:41:10Z 1700.23 2017-10-25T12:41:13Z 1698.79 2017-10-25T12:41:18Z 1693.5 2017-10-25T12:41:33Z 1693.02 2017-10-25T12:41:34Z 1687.25 2017-10-25T12:41:47Z 1681.96 2017-10-25T12:42:00Z 1681 2017-10-25T12:42:02Z 1676.68 2017-10-25T12:42:14Z 1679.08 2017-10-25T12:42:26Z 1679.08 2017-10-25T12:42:28Z 1678.12 2017-10-25T12:42:41Z 1677.16 2017-10-25T12:42:54Z 1675.23 2017-10-25T12:43:06Z 1672.83 2017-10-25T12:43:19Z 1670.91 2017-10-25T12:43:27Z 1668.99 2017-10-25T12:43:33Z 1668.51 2017-10-25T12:43:39Z 1671.39 2017-10-25T12:43:53Z 1671.39 2017-10-25T12:43:54Z 1670.91 2017-10-25T12:43:58Z 1671.39 2017-10-25T12:44:07Z 1668.51 2017-10-25T12:44:22Z 1661.78 2017-10-25T12:44:34Z 1656.01 2017-10-25T12:44:41Z 1653.6 2017-10-25T12:44:50Z 1653.12 2017-10-25T12:44:55Z 1652.16 2017-10-25T12:44:59Z 1651.2 2017-10-25T12:45:11Z 1649.76 2017-10-25T12:45:20Z 1648.8 2017-10-25T12:45:29Z 1643.51 2017-10-25T12:45:42Z 1643.03 2017-10-25T12:45:44Z 1636.3 2017-10-25T12:45:56Z 1634.86 2017-10-25T12:46:03Z 1634.86 2017-10-25T12:46:13Z 1630.05 2017-10-25T12:46:26Z 1627.17 2017-10-25T12:46:40Z 1625.73 2017-10-25T12:46:52Z 1620.92 2017-10-25T12:47:04Z 1616.11 2017-10-25T12:47:16Z 1615.63 2017-10-25T12:47:28Z 1615.15 2017-10-25T12:47:41Z 1614.19 2017-10-25T12:47:54Z 1611.31 2017-10-25T12:48:05Z 1606.98 2017-10-25T12:48:15Z 1602.66 2017-10-25T12:48:27Z 1601.69 2017-10-25T12:48:29Z 1600.25 2017-10-25T12:48:33Z 1598.81 2017-10-25T12:48:45Z 1598.33 2017-10-25T12:48:46Z 1598.33 2017-10-25T12:48:59Z 1594.48 2017-10-25T12:49:13Z 1592.08 2017-10-25T12:49:24Z 1590.16 2017-10-25T12:49:36Z 1587.75 2017-10-25T12:49:48Z 1582.95 2017-10-25T12:49:58Z 1578.62 2017-10-25T12:50:09Z 1577.66 2017-10-25T12:50:12Z 1575.74 2017-10-25T12:50:25Z 1572.37 2017-10-25T12:50:38Z 1571.89 2017-10-25T12:50:39Z 1570.93 2017-10-25T12:50:42Z 1568.53 2017-10-25T12:50:51Z 1566.12 2017-10-25T12:50:59Z 1563.24 2017-10-25T12:51:06Z 1561.8 2017-10-25T12:51:15Z 1558.92 2017-10-25T12:51:29Z 1557.95 2017-10-25T12:51:40Z 1552.67 2017-10-25T12:51:54Z 1548.82 2017-10-25T12:52:06Z 1545.94 2017-10-25T12:52:18Z 1544.98 2017-10-25T12:52:27Z 1542.57 2017-10-25T12:52:34Z 1540.17 2017-10-25T12:52:44Z 1537.77 2017-10-25T12:52:59Z 1539.21 2017-10-25T12:53:08Z 1538.25 2017-10-25T12:53:16Z 1536.32 2017-10-25T12:53:32Z 1535.36 2017-10-25T12:53:40Z 1527.67 2017-10-25T12:53:54Z 1527.67 2017-10-25T12:53:55Z 1522.39 2017-10-25T12:54:06Z 1520.46 2017-10-25T12:54:09Z 1516.62 2017-10-25T12:54:23Z 1515.66 2017-10-25T12:54:27Z 1513.25 2017-10-25T12:54:35Z 1510.37 2017-10-25T12:54:41Z 1509.41 2017-10-25T12:54:51Z 1511.33 2017-10-25T12:54:55Z 1512.29 2017-10-25T12:54:58Z 1513.25 2017-10-25T12:55:00Z 1515.66 2017-10-25T12:55:08Z 1516.14 2017-10-25T12:55:11Z 1516.14 2017-10-25T12:55:13Z 1508.93 2017-10-25T12:55:27Z 1507.97 2017-10-25T12:55:28Z 1503.64 2017-10-25T12:55:35Z 1499.31 2017-10-25T12:55:49Z 1491.62 2017-10-25T12:56:03Z 1487.3 2017-10-25T12:56:17Z 1482.01 2017-10-25T12:56:29Z 1482.01 2017-10-25T12:56:42Z 1482.97 2017-10-25T12:56:51Z 1482.49 2017-10-25T12:57:04Z 1479.13 2017-10-25T12:57:17Z 1478.65 2017-10-25T12:57:29Z 1479.13 2017-10-25T12:57:43Z 1478.16 2017-10-25T12:57:46Z 1477.68 2017-10-25T12:57:56Z 1474.32 2017-10-25T12:58:08Z 1467.59 2017-10-25T12:58:20Z 1468.55 2017-10-25T12:58:26Z 1468.07 2017-10-25T12:58:29Z 1458.46 2017-10-25T12:58:43Z 1454.13 2017-10-25T12:58:53Z 1454.13 2017-10-25T12:58:54Z 1454.61 2017-10-25T12:59:08Z 1456.05 2017-10-25T12:59:13Z 1456.05 2017-10-25T12:59:26Z 1454.13 2017-10-25T12:59:32Z 1452.69 2017-10-25T12:59:39Z 1449.81 2017-10-25T12:59:49Z 1445.48 2017-10-25T13:00:00Z 1443.08 2017-10-25T13:00:10Z 1439.71 2017-10-25T13:00:22Z 1436.35 2017-10-25T13:00:34Z 1433.46 2017-10-25T13:00:47Z 1433.46 2017-10-25T13:00:48Z 1433.94 2017-10-25T13:00:50Z 1434.42 2017-10-25T13:00:54Z 1433.46 2017-10-25T13:01:10Z 1434.42 2017-10-25T13:01:12Z 1433.46 2017-10-25T13:01:23Z 1428.18 2017-10-25T13:01:33Z 1427.7 2017-10-25T13:01:38Z 1431.54 2017-10-25T13:01:48Z 1428.66 2017-10-25T13:01:57Z 1425.77 2017-10-25T13:02:08Z 1422.41 2017-10-25T13:02:19Z 1421.93 2017-10-25T13:02:20Z 1425.29 2017-10-25T13:02:30Z 1421.93 2017-10-25T13:02:44Z 1419.52 2017-10-25T13:02:57Z 1418.08 2017-10-25T13:03:09Z 1417.12 2017-10-25T13:03:15Z 1415.2 2017-10-25T13:03:29Z 1415.2 2017-10-25T13:03:44Z 1415.2 2017-10-25T13:03:47Z