Circuits 33 : LES BROUAUX 515.20001220703 2014-02-14T08:53:56.000Z 89 515.20001220703 2014-02-14T08:53:57.000Z 88 516.40002441406 2014-02-14T08:54:03.000Z 85 516.40002441406 2014-02-14T08:54:06.000Z 85 516.40002441406 2014-02-14T08:54:09.000Z 85 516.40002441406 2014-02-14T08:54:13.000Z 88 516.40002441406 2014-02-14T08:54:14.000Z 91 516.40002441406 2014-02-14T08:54:20.000Z 95 516.40002441406 2014-02-14T08:54:27.000Z 97 516.40002441406 2014-02-14T08:54:30.000Z 101 516.40002441406 2014-02-14T08:54:34.000Z 101 516.40002441406 2014-02-14T08:54:40.000Z 99 516.40002441406 2014-02-14T08:54:44.000Z 98 516.40002441406 2014-02-14T08:54:48.000Z 98 516.40002441406 2014-02-14T08:54:49.000Z 98 516.40002441406 2014-02-14T08:54:52.000Z 101 516.40002441406 2014-02-14T08:54:55.000Z 104 516.40002441406 2014-02-14T08:54:56.000Z 104 516.79998779297 2014-02-14T08:54:57.000Z 105 517.20001220703 2014-02-14T08:54:58.000Z 106 517.59997558594 2014-02-14T08:54:59.000Z 107 518 2014-02-14T08:55:00.000Z 108 518.40002441406 2014-02-14T08:55:01.000Z 108 519 2014-02-14T08:55:05.000Z 111 519.40002441406 2014-02-14T08:55:06.000Z 112 519.79998779297 2014-02-14T08:55:07.000Z 112 520.20001220703 2014-02-14T08:55:08.000Z 113 520.59997558594 2014-02-14T08:55:09.000Z 113 520.59997558594 2014-02-14T08:55:12.000Z 117 520.59997558594 2014-02-14T08:55:13.000Z 117 521 2014-02-14T08:55:16.000Z 117 521.59997558594 2014-02-14T08:55:17.000Z 117 522 2014-02-14T08:55:18.000Z 118 522.40002441406 2014-02-14T08:55:19.000Z 119 522.79998779297 2014-02-14T08:55:20.000Z 119 522.79998779297 2014-02-14T08:55:22.000Z 119 523.20001220703 2014-02-14T08:55:26.000Z 119 523.59997558594 2014-02-14T08:55:27.000Z 119 524 2014-02-14T08:55:28.000Z 120 524.59997558594 2014-02-14T08:55:29.000Z 120 525 2014-02-14T08:55:30.000Z 120 525 2014-02-14T08:55:34.000Z 122 525 2014-02-14T08:55:37.000Z 123 525.40002441406 2014-02-14T08:55:38.000Z 124 525.79998779297 2014-02-14T08:55:39.000Z 123 526.40002441406 2014-02-14T08:55:40.000Z 124 526.79998779297 2014-02-14T08:55:41.000Z 124 527.20001220703 2014-02-14T08:55:42.000Z 125 527.20001220703 2014-02-14T08:55:45.000Z 125 527.59997558594 2014-02-14T08:55:50.000Z 125 528 2014-02-14T08:55:51.000Z 125 528.59997558594 2014-02-14T08:55:52.000Z 125 529 2014-02-14T08:55:53.000Z 125 529.40002441406 2014-02-14T08:55:54.000Z 125 529.40002441406 2014-02-14T08:55:56.000Z 125 529.79998779297 2014-02-14T08:56:00.000Z 125 530.20001220703 2014-02-14T08:56:01.000Z 125 530.59997558594 2014-02-14T08:56:02.000Z 125 531 2014-02-14T08:56:03.000Z 125 531.59997558594 2014-02-14T08:56:04.000Z 125 532 2014-02-14T08:56:10.000Z 126 532.40002441406 2014-02-14T08:56:11.000Z 126 533 2014-02-14T08:56:12.000Z 127 533.40002441406 2014-02-14T08:56:13.000Z 127 534 2014-02-14T08:56:14.000Z 127 534 2014-02-14T08:56:18.000Z 127 534.40002441406 2014-02-14T08:56:19.000Z 127 534.79998779297 2014-02-14T08:56:20.000Z 127 535.20001220703 2014-02-14T08:56:21.000Z 127 535.59997558594 2014-02-14T08:56:22.000Z 127 536 2014-02-14T08:56:23.000Z 128 536 2014-02-14T08:56:25.000Z 128 536.40002441406 2014-02-14T08:56:29.000Z 128 536.79998779297 2014-02-14T08:56:30.000Z 129 537.20001220703 2014-02-14T08:56:31.000Z 129 537.59997558594 2014-02-14T08:56:32.000Z 129 538 2014-02-14T08:56:33.000Z 129 538 2014-02-14T08:56:36.000Z 128 538.40002441406 2014-02-14T08:56:37.000Z 128 538.79998779297 2014-02-14T08:56:38.000Z 128 539.20001220703 2014-02-14T08:56:39.000Z 128 539.59997558594 2014-02-14T08:56:40.000Z 128 540 2014-02-14T08:56:41.000Z 128 540.40002441406 2014-02-14T08:56:44.000Z 128 541 2014-02-14T08:56:45.000Z 129 541.40002441406 2014-02-14T08:56:46.000Z 129 541.79998779297 2014-02-14T08:56:47.000Z 129 542.20001220703 2014-02-14T08:56:48.000Z 129 542.59997558594 2014-02-14T08:56:53.000Z 129 543.20001220703 2014-02-14T08:56:54.000Z 130 543.59997558594 2014-02-14T08:56:55.000Z 130 544 2014-02-14T08:56:56.000Z 130 544.59997558594 2014-02-14T08:56:57.000Z 131 544.59997558594 2014-02-14T08:56:59.000Z 132 545 2014-02-14T08:57:03.000Z 133 545.40002441406 2014-02-14T08:57:04.000Z 133 545.79998779297 2014-02-14T08:57:05.000Z 133 546.40002441406 2014-02-14T08:57:06.000Z 133 546.79998779297 2014-02-14T08:57:07.000Z 133 547.20001220703 2014-02-14T08:57:10.000Z 133 547.59997558594 2014-02-14T08:57:11.000Z 133 548 2014-02-14T08:57:12.000Z 133 548.40002441406 2014-02-14T08:57:13.000Z 133 549 2014-02-14T08:57:14.000Z 133 549.40002441406 2014-02-14T08:57:18.000Z 133 549.79998779297 2014-02-14T08:57:19.000Z 133 550.20001220703 2014-02-14T08:57:20.000Z 133 550.59997558594 2014-02-14T08:57:21.000Z 134 551 2014-02-14T08:57:22.000Z 134 551 2014-02-14T08:57:24.000Z 135 551.40002441406 2014-02-14T08:57:27.000Z 135 551.79998779297 2014-02-14T08:57:28.000Z 135 552.20001220703 2014-02-14T08:57:29.000Z 136 552.79998779297 2014-02-14T08:57:30.000Z 135 553.20001220703 2014-02-14T08:57:31.000Z 136 553.59997558594 2014-02-14T08:57:34.000Z 136 554 2014-02-14T08:57:35.000Z 135 554.40002441406 2014-02-14T08:57:36.000Z 136 554.79998779297 2014-02-14T08:57:37.000Z 135 555.20001220703 2014-02-14T08:57:38.000Z 135 555.20001220703 2014-02-14T08:57:39.000Z 135 555.59997558594 2014-02-14T08:57:43.000Z 135 556 2014-02-14T08:57:44.000Z 135 556.40002441406 2014-02-14T08:57:45.000Z 135 556.79998779297 2014-02-14T08:57:46.000Z 135 557.20001220703 2014-02-14T08:57:47.000Z 134 557.20001220703 2014-02-14T08:57:51.000Z 134 557.79998779297 2014-02-14T08:57:56.000Z 136 558.20001220703 2014-02-14T08:57:57.000Z 136 558.79998779297 2014-02-14T08:57:58.000Z 136 559.20001220703 2014-02-14T08:57:59.000Z 136 559.79998779297 2014-02-14T08:58:00.000Z 136 560.20001220703 2014-02-14T08:58:04.000Z 137 560.59997558594 2014-02-14T08:58:05.000Z 137 561 2014-02-14T08:58:06.000Z 136 561.40002441406 2014-02-14T08:58:07.000Z 137 561.79998779297 2014-02-14T08:58:08.000Z 136 561.79998779297 2014-02-14T08:58:11.000Z 137 562.20001220703 2014-02-14T08:58:13.000Z 137 562.59997558594 2014-02-14T08:58:14.000Z 136 563.20001220703 2014-02-14T08:58:15.000Z 136 563.59997558594 2014-02-14T08:58:16.000Z 136 564 2014-02-14T08:58:17.000Z 136 564.40002441406 2014-02-14T08:58:21.000Z 135 564.79998779297 2014-02-14T08:58:22.000Z 136 565.20001220703 2014-02-14T08:58:23.000Z 135 565.59997558594 2014-02-14T08:58:24.000Z 136 566 2014-02-14T08:58:25.000Z 135 566 2014-02-14T08:58:31.000Z 135 566.40002441406 2014-02-14T08:58:32.000Z 136 567 2014-02-14T08:58:33.000Z 135 567.40002441406 2014-02-14T08:58:34.000Z 135 567.79998779297 2014-02-14T08:58:35.000Z 135 568.20001220703 2014-02-14T08:58:36.000Z 135 568.59997558594 2014-02-14T08:58:39.000Z 136 569 2014-02-14T08:58:40.000Z 136 569.40002441406 2014-02-14T08:58:41.000Z 135 569.79998779297 2014-02-14T08:58:42.000Z 136 570.20001220703 2014-02-14T08:58:43.000Z 136 570.79998779297 2014-02-14T08:58:47.000Z 137 571.20001220703 2014-02-14T08:58:48.000Z 136 571.59997558594 2014-02-14T08:58:49.000Z 137 572.20001220703 2014-02-14T08:58:50.000Z 137 572.59997558594 2014-02-14T08:58:51.000Z 137 573 2014-02-14T08:58:54.000Z 137 573.40002441406 2014-02-14T08:58:55.000Z 137 573.79998779297 2014-02-14T08:58:56.000Z 136 574.20001220703 2014-02-14T08:58:57.000Z 136 574.59997558594 2014-02-14T08:58:58.000Z 136 574.59997558594 2014-02-14T08:58:59.000Z 136 575 2014-02-14T08:59:01.000Z 136 575.40002441406 2014-02-14T08:59:02.000Z 136 575.79998779297 2014-02-14T08:59:03.000Z 137 576.20001220703 2014-02-14T08:59:04.000Z 136 576.59997558594 2014-02-14T08:59:05.000Z 137 576.59997558594 2014-02-14T08:59:07.000Z 137 577 2014-02-14T08:59:11.000Z 136 577.59997558594 2014-02-14T08:59:12.000Z 136 578 2014-02-14T08:59:13.000Z 136 578.40002441406 2014-02-14T08:59:14.000Z 136 578.79998779297 2014-02-14T08:59:15.000Z 136 579.20001220703 2014-02-14T08:59:22.000Z 137 579.79998779297 2014-02-14T08:59:23.000Z 137 580.20001220703 2014-02-14T08:59:24.000Z 137 580.59997558594 2014-02-14T08:59:25.000Z 137 581 2014-02-14T08:59:26.000Z 138 581 2014-02-14T08:59:27.000Z 138 581.40002441406 2014-02-14T08:59:30.000Z 138 582 2014-02-14T08:59:31.000Z 139 582.40002441406 2014-02-14T08:59:32.000Z 139 582.79998779297 2014-02-14T08:59:33.000Z 139 583.20001220703 2014-02-14T08:59:34.000Z 139 583.20001220703 2014-02-14T08:59:35.000Z 138 583.79998779297 2014-02-14T08:59:41.000Z 138 584.20001220703 2014-02-14T08:59:42.000Z 138 584.59997558594 2014-02-14T08:59:43.000Z 138 585.20001220703 2014-02-14T08:59:44.000Z 138 585.59997558594 2014-02-14T08:59:45.000Z 138 586 2014-02-14T08:59:52.000Z 137 586.40002441406 2014-02-14T08:59:53.000Z 136 586.79998779297 2014-02-14T08:59:54.000Z 136 587.20001220703 2014-02-14T08:59:55.000Z 136 587.59997558594 2014-02-14T08:59:56.000Z 136 588 2014-02-14T09:00:04.000Z 134 588.40002441406 2014-02-14T09:00:05.000Z 133 588.79998779297 2014-02-14T09:00:06.000Z 133 589.20001220703 2014-02-14T09:00:07.000Z 133 589.59997558594 2014-02-14T09:00:08.000Z 133 589.59997558594 2014-02-14T09:00:10.000Z 132 589.59997558594 2014-02-14T09:00:17.000Z 130 589.59997558594 2014-02-14T09:00:23.000Z 126 589.59997558594 2014-02-14T09:00:26.000Z 123 589.59997558594 2014-02-14T09:00:30.000Z 120 589.59997558594 2014-02-14T09:00:31.000Z 119 589.59997558594 2014-02-14T09:00:38.000Z 119 589.59997558594 2014-02-14T09:00:43.000Z 120 589.59997558594 2014-02-14T09:00:48.000Z 121 589.59997558594 2014-02-14T09:00:50.000Z 120 589.59997558594 2014-02-14T09:00:51.000Z 119 589.59997558594 2014-02-14T09:00:58.000Z 117 589.59997558594 2014-02-14T09:01:00.000Z 116 589.59997558594 2014-02-14T09:01:03.000Z 114 589.59997558594 2014-02-14T09:01:06.000Z 111 589.59997558594 2014-02-14T09:01:09.000Z 110 589.59997558594 2014-02-14T09:01:16.000Z 110 589.59997558594 2014-02-14T09:01:21.000Z 110 589.59997558594 2014-02-14T09:01:26.000Z 110 589.59997558594 2014-02-14T09:01:28.000Z 109 589 2014-02-14T09:01:29.000Z 108 588.59997558594 2014-02-14T09:01:30.000Z 108 588 2014-02-14T09:01:31.000Z 108 587.59997558594 2014-02-14T09:01:32.000Z 107 587 2014-02-14T09:01:33.000Z 107 586.59997558594 2014-02-14T09:01:35.000Z 106 586.20001220703 2014-02-14T09:01:36.000Z 106 585.79998779297 2014-02-14T09:01:37.000Z 106 585.40002441406 2014-02-14T09:01:38.000Z 105 583.79998779297 2014-02-14T09:02:36.000Z 106 584.20001220703 2014-02-14T09:02:37.000Z 106 584.59997558594 2014-02-14T09:02:38.000Z 106 585 2014-02-14T09:02:39.000Z 106 585 2014-02-14T09:02:43.000Z 106 585 2014-02-14T09:02:44.000Z 105 585 2014-02-14T09:03:02.000Z 104 585 2014-02-14T09:03:04.000Z 104 585 2014-02-14T09:03:05.000Z 105 585 2014-02-14T09:03:10.000Z 115 585 2014-02-14T09:03:11.000Z 115 585 2014-02-14T09:03:15.000Z 111 585 2014-02-14T09:03:19.000Z 110 585.40002441406 2014-02-14T09:03:24.000Z 112 585.79998779297 2014-02-14T09:03:25.000Z 113 586.20001220703 2014-02-14T09:03:26.000Z 113 586.59997558594 2014-02-14T09:03:27.000Z 113 587 2014-02-14T09:03:28.000Z 113 587 2014-02-14T09:03:33.000Z 114 591.40002441406 2014-02-14T09:04:04.000Z 129 591.40002441406 2014-02-14T09:04:05.000Z 130 591.40002441406 2014-02-14T09:04:07.000Z 130 593.59997558594 2014-02-14T09:04:23.000Z 129 593.59997558594 2014-02-14T09:04:24.000Z 128 593.59997558594 2014-02-14T09:04:31.000Z 126 593.59997558594 2014-02-14T09:04:39.000Z 123 593.59997558594 2014-02-14T09:04:42.000Z 122 600 2014-02-14T09:07:22.000Z 109 600 2014-02-14T09:07:23.000Z 109 600 2014-02-14T09:07:24.000Z 109 600.59997558594 2014-02-14T09:07:28.000Z 110 601 2014-02-14T09:07:29.000Z 120 601.40002441406 2014-02-14T09:07:30.000Z 125 602 2014-02-14T09:07:31.000Z 124 602.40002441406 2014-02-14T09:07:32.000Z 123 602.40002441406 2014-02-14T09:07:34.000Z 120 602.40002441406 2014-02-14T09:07:38.000Z 119 602.40002441406 2014-02-14T09:07:40.000Z 117 604.40002441406 2014-02-14T09:08:03.000Z 119 604.40002441406 2014-02-14T09:08:05.000Z 120 604.40002441406 2014-02-14T09:08:08.000Z 121 604.40002441406 2014-02-14T09:08:11.000Z 123 604.40002441406 2014-02-14T09:08:13.000Z 124 606.59997558594 2014-02-14T09:08:34.000Z 123 606.59997558594 2014-02-14T09:08:35.000Z 123 606.59997558594 2014-02-14T09:08:46.000Z 122 606.59997558594 2014-02-14T09:08:54.000Z 121 606.59997558594 2014-02-14T09:08:57.000Z 120 601.79998779297 2014-02-14T09:09:36.000Z 121 601.79998779297 2014-02-14T09:09:37.000Z 120 601.20001220703 2014-02-14T09:09:39.000Z 120 600.79998779297 2014-02-14T09:09:40.000Z 120 600.20001220703 2014-02-14T09:09:41.000Z 120 599.79998779297 2014-02-14T09:09:42.000Z 119 599.20001220703 2014-02-14T09:09:43.000Z 119 599.20001220703 2014-02-14T09:09:47.000Z 119 599.20001220703 2014-02-14T09:09:51.000Z 117 599.20001220703 2014-02-14T09:09:53.000Z 118 599.20001220703 2014-02-14T09:10:02.000Z 118 611 2014-02-14T09:12:22.000Z 135 611 2014-02-14T09:12:23.000Z 135 611 2014-02-14T09:12:25.000Z 136 611 2014-02-14T09:12:26.000Z 136 611 2014-02-14T09:12:34.000Z 136 611 2014-02-14T09:12:41.000Z 137 611.40002441406 2014-02-14T09:12:45.000Z 137 611.79998779297 2014-02-14T09:12:46.000Z 137 612.40002441406 2014-02-14T09:12:47.000Z 138 612.79998779297 2014-02-14T09:12:48.000Z 138 613.20001220703 2014-02-14T09:12:49.000Z 138 613.79998779297 2014-02-14T09:12:53.000Z 138 614.20001220703 2014-02-14T09:12:54.000Z 139 614.59997558594 2014-02-14T09:12:55.000Z 139 615 2014-02-14T09:12:56.000Z 139 615.40002441406 2014-02-14T09:12:57.000Z 139 615.40002441406 2014-02-14T09:13:00.000Z 140 615.40002441406 2014-02-14T09:13:08.000Z 140 615.40002441406 2014-02-14T09:13:16.000Z 138 615.40002441406 2014-02-14T09:13:22.000Z 135 615.40002441406 2014-02-14T09:13:23.000Z 135 615.40002441406 2014-02-14T09:13:52.000Z 110 615.40002441406 2014-02-14T09:13:53.000Z 110 615.40002441406 2014-02-14T09:13:55.000Z 110 615.40002441406 2014-02-14T09:14:01.000Z 107 615.40002441406 2014-02-14T09:14:02.000Z 106 615.40002441406 2014-02-14T09:14:09.000Z 105 615.79998779297 2014-02-14T09:14:11.000Z 107 616.20001220703 2014-02-14T09:14:13.000Z 108 616.59997558594 2014-02-14T09:14:14.000Z 110 617.20001220703 2014-02-14T09:14:15.000Z 110 617.59997558594 2014-02-14T09:14:16.000Z 111 617.59997558594 2014-02-14T09:14:18.000Z 114 617.59997558594 2014-02-14T09:14:20.000Z 116 617.59997558594 2014-02-14T09:14:22.000Z 117 617.59997558594 2014-02-14T09:14:30.000Z 120 617.59997558594 2014-02-14T09:14:34.000Z 121 617.59997558594 2014-02-14T09:14:40.000Z 123 618 2014-02-14T09:14:42.000Z 125 618.40002441406 2014-02-14T09:14:43.000Z 126 618.79998779297 2014-02-14T09:14:44.000Z 127 619.20001220703 2014-02-14T09:14:45.000Z 128 619.79998779297 2014-02-14T09:14:46.000Z 129 619.79998779297 2014-02-14T09:14:50.000Z 132 619.79998779297 2014-02-14T09:14:53.000Z 134 620.20001220703 2014-02-14T09:14:54.000Z 135 620.59997558594 2014-02-14T09:14:55.000Z 135 621 2014-02-14T09:14:56.000Z 135 621.40002441406 2014-02-14T09:14:57.000Z 135 621.79998779297 2014-02-14T09:14:58.000Z 136 621.79998779297 2014-02-14T09:14:59.000Z 136 622.20001220703 2014-02-14T09:15:06.000Z 137 622.79998779297 2014-02-14T09:15:07.000Z 137 623.20001220703 2014-02-14T09:15:08.000Z 137 623.59997558594 2014-02-14T09:15:09.000Z 136 624.20001220703 2014-02-14T09:15:10.000Z 137 624.59997558594 2014-02-14T09:15:16.000Z 137 625 2014-02-14T09:15:17.000Z 137 625.40002441406 2014-02-14T09:15:18.000Z 137 625.79998779297 2014-02-14T09:15:19.000Z 137 626.40002441406 2014-02-14T09:15:20.000Z 137 626.40002441406 2014-02-14T09:15:24.000Z 137 626.79998779297 2014-02-14T09:15:25.000Z 137 627.20001220703 2014-02-14T09:15:26.000Z 138 627.59997558594 2014-02-14T09:15:27.000Z 138 628 2014-02-14T09:15:28.000Z 138 628.40002441406 2014-02-14T09:15:29.000Z 138 628.40002441406 2014-02-14T09:15:32.000Z 139 628.40002441406 2014-02-14T09:15:37.000Z 136 630.59997558594 2014-02-14T09:15:49.000Z 131 630.59997558594 2014-02-14T09:15:50.000Z 131 630.59997558594 2014-02-14T09:15:52.000Z 131 630.59997558594 2014-02-14T09:15:58.000Z 130 630.59997558594 2014-02-14T09:16:07.000Z 128 630.59997558594 2014-02-14T09:16:13.000Z 125 630.59997558594 2014-02-14T09:16:16.000Z 123 630 2014-02-14T09:16:17.000Z 122 629.40002441406 2014-02-14T09:16:18.000Z 121 628.79998779297 2014-02-14T09:16:19.000Z 119 628.20001220703 2014-02-14T09:16:20.000Z 118 627.40002441406 2014-02-14T09:16:21.000Z 116 626.79998779297 2014-02-14T09:16:23.000Z 114 626.20001220703 2014-02-14T09:16:24.000Z 113 625.40002441406 2014-02-14T09:16:25.000Z 113 624.79998779297 2014-02-14T09:16:27.000Z 112 624.20001220703 2014-02-14T09:16:28.000Z 110 623.59997558594 2014-02-14T09:16:29.000Z 108 623 2014-02-14T09:16:30.000Z 107 622.20001220703 2014-02-14T09:16:31.000Z 105 621.59997558594 2014-02-14T09:16:32.000Z 104 621 2014-02-14T09:16:33.000Z 103 620.40002441406 2014-02-14T09:16:34.000Z 102 619.79998779297 2014-02-14T09:16:35.000Z 102 619.40002441406 2014-02-14T09:16:36.000Z 101 619 2014-02-14T09:16:37.000Z 101 618.59997558594 2014-02-14T09:16:38.000Z 102 618.20001220703 2014-02-14T09:16:39.000Z 101 618.20001220703 2014-02-14T09:16:41.000Z 102 617.59997558594 2014-02-14T09:16:43.000Z 102 617.20001220703 2014-02-14T09:16:44.000Z 102 616.59997558594 2014-02-14T09:16:45.000Z 100 616 2014-02-14T09:16:46.000Z 97 615.20001220703 2014-02-14T09:16:47.000Z 97 614.59997558594 2014-02-14T09:16:48.000Z 96 613.79998779297 2014-02-14T09:16:49.000Z 96 613 2014-02-14T09:16:50.000Z 95 612.59997558594 2014-02-14T09:16:51.000Z 96 612.20001220703 2014-02-14T09:16:52.000Z 96 611.79998779297 2014-02-14T09:16:53.000Z 96 611.40002441406 2014-02-14T09:16:54.000Z 97 611 2014-02-14T09:16:55.000Z 98 611 2014-02-14T09:16:58.000Z 101 611 2014-02-14T09:16:59.000Z 102 611 2014-02-14T09:17:03.000Z 105 611 2014-02-14T09:17:06.000Z 108 611 2014-02-14T09:17:08.000Z 110 611 2014-02-14T09:17:15.000Z 113 611 2014-02-14T09:17:16.000Z 113 611.40002441406 2014-02-14T09:17:19.000Z 115 611.79998779297 2014-02-14T09:17:20.000Z 115 612.40002441406 2014-02-14T09:17:21.000Z 115 612.79998779297 2014-02-14T09:17:22.000Z 115 613.20001220703 2014-02-14T09:17:23.000Z 116 613.20001220703 2014-02-14T09:17:28.000Z 118 613.20001220703 2014-02-14T09:17:35.000Z 121 613.59997558594 2014-02-14T09:17:38.000Z 123 614 2014-02-14T09:17:39.000Z 124 614.40002441406 2014-02-14T09:17:40.000Z 125 614.79998779297 2014-02-14T09:17:41.000Z 125 615.20001220703 2014-02-14T09:17:42.000Z 125 615.20001220703 2014-02-14T09:17:49.000Z 127 615.59997558594 2014-02-14T09:17:55.000Z 127 616.20001220703 2014-02-14T09:17:56.000Z 128 616.59997558594 2014-02-14T09:17:57.000Z 128 617.20001220703 2014-02-14T09:17:58.000Z 128 617.59997558594 2014-02-14T09:17:59.000Z 128 617.59997558594 2014-02-14T09:18:04.000Z 130 617.59997558594 2014-02-14T09:18:12.000Z 132 618 2014-02-14T09:18:16.000Z 133 618.40002441406 2014-02-14T09:18:17.000Z 133 619 2014-02-14T09:18:18.000Z 133 619.40002441406 2014-02-14T09:18:19.000Z 133 619.79998779297 2014-02-14T09:18:20.000Z 134 619.79998779297 2014-02-14T09:18:22.000Z 134 619.79998779297 2014-02-14T09:18:26.000Z 135 619.79998779297 2014-02-14T09:18:28.000Z 135 619.79998779297 2014-02-14T09:18:35.000Z 137 620.20001220703 2014-02-14T09:18:41.000Z 138 620.59997558594 2014-02-14T09:18:42.000Z 139 621.20001220703 2014-02-14T09:18:43.000Z 139 621.59997558594 2014-02-14T09:18:44.000Z 139 622 2014-02-14T09:18:45.000Z 139 622 2014-02-14T09:18:47.000Z 140 622 2014-02-14T09:18:58.000Z 141 622.40002441406 2014-02-14T09:18:59.000Z 141 622.79998779297 2014-02-14T09:19:00.000Z 141 623.40002441406 2014-02-14T09:19:01.000Z 141 623.79998779297 2014-02-14T09:19:02.000Z 141 624.20001220703 2014-02-14T09:19:03.000Z 141 624.20001220703 2014-02-14T09:19:07.000Z 141 624.20001220703 2014-02-14T09:19:16.000Z 140 624.20001220703 2014-02-14T09:19:27.000Z 139 624.59997558594 2014-02-14T09:19:30.000Z 139 625 2014-02-14T09:19:31.000Z 138 625.40002441406 2014-02-14T09:19:32.000Z 138 625.79998779297 2014-02-14T09:19:33.000Z 138 626.40002441406 2014-02-14T09:19:34.000Z 138 626.40002441406 2014-02-14T09:19:44.000Z 136 626.40002441406 2014-02-14T09:19:45.000Z 136 626.79998779297 2014-02-14T09:19:52.000Z 137 627.20001220703 2014-02-14T09:19:53.000Z 137 627.59997558594 2014-02-14T09:19:54.000Z 137 628 2014-02-14T09:19:55.000Z 138 628.40002441406 2014-02-14T09:19:56.000Z 138 628.40002441406 2014-02-14T09:20:01.000Z 138 628.79998779297 2014-02-14T09:20:05.000Z 138 629.20001220703 2014-02-14T09:20:06.000Z 138 629.59997558594 2014-02-14T09:20:07.000Z 138 630 2014-02-14T09:20:08.000Z 138 630.40002441406 2014-02-14T09:20:09.000Z 138 630.40002441406 2014-02-14T09:20:10.000Z 137 630.40002441406 2014-02-14T09:20:33.000Z 131 630.40002441406 2014-02-14T09:20:34.000Z 131 630.40002441406 2014-02-14T09:20:36.000Z 131 630.40002441406 2014-02-14T09:20:45.000Z 131 630.40002441406 2014-02-14T09:20:52.000Z 128 630.40002441406 2014-02-14T09:20:53.000Z 128 630.79998779297 2014-02-14T09:20:57.000Z 126 631.20001220703 2014-02-14T09:20:58.000Z 126 631.59997558594 2014-02-14T09:20:59.000Z 126 632.40002441406 2014-02-14T09:21:04.000Z 124 632.40002441406 2014-02-14T09:21:06.000Z 124 632.40002441406 2014-02-14T09:21:07.000Z 124 632.40002441406 2014-02-14T09:21:11.000Z 124 632.40002441406 2014-02-14T09:21:18.000Z 125 632.40002441406 2014-02-14T09:21:23.000Z 125 632.40002441406 2014-02-14T09:21:29.000Z 126 632.79998779297 2014-02-14T09:21:35.000Z 125 633.20001220703 2014-02-14T09:21:36.000Z 125 633.79998779297 2014-02-14T09:21:37.000Z 125 634.20001220703 2014-02-14T09:21:38.000Z 126 634.59997558594 2014-02-14T09:21:39.000Z 126 634.59997558594 2014-02-14T09:21:45.000Z 127 634.59997558594 2014-02-14T09:21:52.000Z 127 634.59997558594 2014-02-14T09:21:58.000Z 130 635 2014-02-14T09:22:00.000Z 130 635.40002441406 2014-02-14T09:22:01.000Z 130 635.79998779297 2014-02-14T09:22:02.000Z 130 636.20001220703 2014-02-14T09:22:03.000Z 131 636.59997558594 2014-02-14T09:22:04.000Z 131 636.59997558594 2014-02-14T09:22:05.000Z 130 636.59997558594 2014-02-14T09:22:11.000Z 130 636.59997558594 2014-02-14T09:22:12.000Z 130 636.59997558594 2014-02-14T09:22:16.000Z 128 636.59997558594 2014-02-14T09:22:22.000Z 129 636.59997558594 2014-02-14T09:22:30.000Z 129 637 2014-02-14T09:22:37.000Z 129 637.40002441406 2014-02-14T09:22:38.000Z 129 638 2014-02-14T09:22:39.000Z 129 638.40002441406 2014-02-14T09:22:40.000Z 130 638.79998779297 2014-02-14T09:22:41.000Z 130 638.79998779297 2014-02-14T09:22:45.000Z 133 638.79998779297 2014-02-14T09:22:52.000Z 135 638.79998779297 2014-02-14T09:22:58.000Z 135 639.20001220703 2014-02-14T09:23:03.000Z 133 639.59997558594 2014-02-14T09:23:05.000Z 134 640 2014-02-14T09:23:06.000Z 133 641 2014-02-14T09:23:07.000Z 133 641 2014-02-14T09:23:09.000Z 133 641 2014-02-14T09:23:16.000Z 131 641 2014-02-14T09:23:17.000Z 131 641 2014-02-14T09:23:21.000Z 130 641 2014-02-14T09:23:24.000Z 127 641 2014-02-14T09:23:26.000Z 127 641 2014-02-14T09:23:31.000Z 124 641 2014-02-14T09:23:34.000Z 121 641 2014-02-14T09:23:37.000Z 120 641 2014-02-14T09:23:43.000Z 122 641 2014-02-14T09:23:48.000Z 125 641 2014-02-14T09:23:51.000Z 126 641 2014-02-14T09:23:55.000Z 129 641 2014-02-14T09:23:57.000Z 130 641.40002441406 2014-02-14T09:24:00.000Z 131 641.79998779297 2014-02-14T09:24:01.000Z 131 642.20001220703 2014-02-14T09:24:02.000Z 131 642.59997558594 2014-02-14T09:24:03.000Z 131 643 2014-02-14T09:24:04.000Z 131 643 2014-02-14T09:24:08.000Z 131 643 2014-02-14T09:24:13.000Z 128 643 2014-02-14T09:24:20.000Z 128 643 2014-02-14T09:24:28.000Z 130 643 2014-02-14T09:24:34.000Z 130 643 2014-02-14T09:24:40.000Z 129 643 2014-02-14T09:24:46.000Z 126 643 2014-02-14T09:24:49.000Z 123 643 2014-02-14T09:24:51.000Z 122 643 2014-02-14T09:24:56.000Z 119 643 2014-02-14T09:24:57.000Z 119 642.59997558594 2014-02-14T09:24:59.000Z 117 642.20001220703 2014-02-14T09:25:00.000Z 116 641.79998779297 2014-02-14T09:25:01.000Z 116 641.40002441406 2014-02-14T09:25:02.000Z 115 641 2014-02-14T09:25:03.000Z 115 641 2014-02-14T09:25:08.000Z 116 641 2014-02-14T09:25:14.000Z 116 641 2014-02-14T09:25:20.000Z 119 641 2014-02-14T09:25:24.000Z 122 641 2014-02-14T09:25:25.000Z 123 641.40002441406 2014-02-14T09:25:28.000Z 125 641.79998779297 2014-02-14T09:25:29.000Z 126 642.20001220703 2014-02-14T09:25:30.000Z 127 642.79998779297 2014-02-14T09:25:31.000Z 128 643.20001220703 2014-02-14T09:25:32.000Z 128 643.20001220703 2014-02-14T09:25:39.000Z 129 643.20001220703 2014-02-14T09:25:46.000Z 130 643.59997558594 2014-02-14T09:25:51.000Z 131 644 2014-02-14T09:25:52.000Z 131 644.40002441406 2014-02-14T09:25:53.000Z 131 644.79998779297 2014-02-14T09:25:54.000Z 131 645.20001220703 2014-02-14T09:25:55.000Z 132 645.20001220703 2014-02-14T09:25:56.000Z 131 645.20001220703 2014-02-14T09:26:02.000Z 131 645.20001220703 2014-02-14T09:26:08.000Z 132 645.59997558594 2014-02-14T09:26:10.000Z 132 646.20001220703 2014-02-14T09:26:11.000Z 132 646.59997558594 2014-02-14T09:26:12.000Z 132 647 2014-02-14T09:26:13.000Z 132 647.40002441406 2014-02-14T09:26:15.000Z 132 647.40002441406 2014-02-14T09:26:16.000Z 131 647.40002441406 2014-02-14T09:26:19.000Z 130 647.40002441406 2014-02-14T09:26:20.000Z 130 647.40002441406 2014-02-14T09:26:22.000Z 127 647.40002441406 2014-02-14T09:26:25.000Z 124 647.40002441406 2014-02-14T09:26:27.000Z 123 647.40002441406 2014-02-14T09:26:31.000Z 120 647.40002441406 2014-02-14T09:26:35.000Z 117 647.40002441406 2014-02-14T09:26:36.000Z 117 647.40002441406 2014-02-14T09:26:41.000Z 115 647.40002441406 2014-02-14T09:26:44.000Z 112 646.79998779297 2014-02-14T09:26:45.000Z 112 646.40002441406 2014-02-14T09:26:46.000Z 111 646 2014-02-14T09:26:47.000Z 110 645.59997558594 2014-02-14T09:26:48.000Z 110 645.20001220703 2014-02-14T09:26:49.000Z 109 645.20001220703 2014-02-14T09:26:54.000Z 107 645.20001220703 2014-02-14T09:26:55.000Z 107 645.20001220703 2014-02-14T09:26:58.000Z 104 644.79998779297 2014-02-14T09:27:00.000Z 102 644.40002441406 2014-02-14T09:27:01.000Z 103 644 2014-02-14T09:27:02.000Z 103 643.59997558594 2014-02-14T09:27:03.000Z 102 643.20001220703 2014-02-14T09:27:04.000Z 101 643.20001220703 2014-02-14T09:27:06.000Z 98 643.20001220703 2014-02-14T09:27:08.000Z 99 643.20001220703 2014-02-14T09:27:10.000Z 102 643.20001220703 2014-02-14T09:27:16.000Z 102 643.20001220703 2014-02-14T09:27:22.000Z 103 642.79998779297 2014-02-14T09:27:25.000Z 104 642.40002441406 2014-02-14T09:27:26.000Z 104 642 2014-02-14T09:27:27.000Z 104 641.59997558594 2014-02-14T09:27:28.000Z 104 641.20001220703 2014-02-14T09:27:29.000Z 104 641.20001220703 2014-02-14T09:27:32.000Z 105 641.20001220703 2014-02-14T09:27:37.000Z 102 641.20001220703 2014-02-14T09:27:42.000Z 103 640.79998779297 2014-02-14T09:27:45.000Z 103 640.40002441406 2014-02-14T09:27:46.000Z 102 640 2014-02-14T09:27:47.000Z 101 639.59997558594 2014-02-14T09:27:48.000Z 101 639.20001220703 2014-02-14T09:27:49.000Z 100 639.20001220703 2014-02-14T09:27:52.000Z 99 638.59997558594 2014-02-14T09:27:53.000Z 99 638.20001220703 2014-02-14T09:27:54.000Z 98 637.79998779297 2014-02-14T09:27:55.000Z 98 637.20001220703 2014-02-14T09:27:56.000Z 99 636.79998779297 2014-02-14T09:27:57.000Z 99 636.40002441406 2014-02-14T09:27:58.000Z 99 636 2014-02-14T09:27:59.000Z 98 635.59997558594 2014-02-14T09:28:00.000Z 98 635 2014-02-14T09:28:01.000Z 98 634.40002441406 2014-02-14T09:28:02.000Z 97 633.79998779297 2014-02-14T09:28:03.000Z 96 633.20001220703 2014-02-14T09:28:04.000Z 96 632.59997558594 2014-02-14T09:28:05.000Z 97 632 2014-02-14T09:28:06.000Z 97 631.59997558594 2014-02-14T09:28:07.000Z 97 631.20001220703 2014-02-14T09:28:08.000Z 98 630.59997558594 2014-02-14T09:28:09.000Z 98 629.79998779297 2014-02-14T09:28:10.000Z 98 629.20001220703 2014-02-14T09:28:11.000Z 98 628.59997558594 2014-02-14T09:28:12.000Z 99 627.79998779297 2014-02-14T09:28:13.000Z 99 627.20001220703 2014-02-14T09:28:14.000Z 99 626.40002441406 2014-02-14T09:28:15.000Z 100 625.79998779297 2014-02-14T09:28:16.000Z 100 625.79998779297 2014-02-14T09:28:17.000Z 101 625.40002441406 2014-02-14T09:28:18.000Z 101 625 2014-02-14T09:28:19.000Z 101 624.59997558594 2014-02-14T09:28:20.000Z 101 624.20001220703 2014-02-14T09:28:21.000Z 101 623.59997558594 2014-02-14T09:28:22.000Z 102 594.79998779297 2014-02-14T09:30:04.000Z 105 594.79998779297 2014-02-14T09:30:07.000Z 102 594.40002441406 2014-02-14T09:30:08.000Z 100 594 2014-02-14T09:30:09.000Z 99 593.59997558594 2014-02-14T09:30:10.000Z 99 593.20001220703 2014-02-14T09:30:11.000Z 99 592.79998779297 2014-02-14T09:30:12.000Z 99 592.79998779297 2014-02-14T09:30:17.000Z 99 592.79998779297 2014-02-14T09:30:21.000Z 103 592.79998779297 2014-02-14T09:30:23.000Z 104 592.79998779297 2014-02-14T09:30:25.000Z 100 592.79998779297 2014-02-14T09:30:27.000Z 99 592.79998779297 2014-02-14T09:30:28.000Z 96 592.20001220703 2014-02-14T09:30:29.000Z 96 591.79998779297 2014-02-14T09:30:30.000Z 95 591.40002441406 2014-02-14T09:30:31.000Z 95 591 2014-02-14T09:30:32.000Z 94 590.59997558594 2014-02-14T09:30:33.000Z 94 590.59997558594 2014-02-14T09:30:38.000Z 95 590.59997558594 2014-02-14T09:30:41.000Z 98 590.59997558594 2014-02-14T09:30:43.000Z 99 590.59997558594 2014-02-14T09:30:44.000Z 98 590 2014-02-14T09:30:45.000Z 97 589.59997558594 2014-02-14T09:30:46.000Z 96 589.20001220703 2014-02-14T09:30:47.000Z 95 588.59997558594 2014-02-14T09:30:48.000Z 94 588.20001220703 2014-02-14T09:30:49.000Z 93 587.59997558594 2014-02-14T09:30:50.000Z 93 587 2014-02-14T09:30:51.000Z 94 586.59997558594 2014-02-14T09:30:52.000Z 94 586 2014-02-14T09:30:53.000Z 94 585.59997558594 2014-02-14T09:30:54.000Z 94 585.20001220703 2014-02-14T09:30:55.000Z 93 584.59997558594 2014-02-14T09:30:56.000Z 93 584.20001220703 2014-02-14T09:30:57.000Z 93 583.79998779297 2014-02-14T09:30:58.000Z 92 583.79998779297 2014-02-14T09:31:00.000Z 93 583.79998779297 2014-02-14T09:31:01.000Z 93 583.79998779297 2014-02-14T09:31:04.000Z 97 583.79998779297 2014-02-14T09:31:06.000Z 100 583.79998779297 2014-02-14T09:31:07.000Z 100 583.79998779297 2014-02-14T09:31:10.000Z 103 583.79998779297 2014-02-14T09:31:12.000Z 104 583.79998779297 2014-02-14T09:31:14.000Z 104 583.79998779297 2014-02-14T09:31:17.000Z 103 583.79998779297 2014-02-14T09:31:18.000Z 102 583.79998779297 2014-02-14T09:31:22.000Z 99 583.79998779297 2014-02-14T09:31:23.000Z 99 583.79998779297 2014-02-14T09:31:24.000Z 98 583.40002441406 2014-02-14T09:31:25.000Z 97 583 2014-02-14T09:31:26.000Z 96 582.40002441406 2014-02-14T09:31:27.000Z 95 582 2014-02-14T09:31:28.000Z 94 581.59997558594 2014-02-14T09:31:29.000Z 92 581.59997558594 2014-02-14T09:31:34.000Z 92 581.59997558594 2014-02-14T09:31:40.000Z 92 581.59997558594 2014-02-14T09:31:46.000Z 91 581.59997558594 2014-02-14T09:31:51.000Z 95 581.59997558594 2014-02-14T09:31:52.000Z 97 581.59997558594 2014-02-14T09:31:54.000Z 99 581.20001220703 2014-02-14T09:31:56.000Z 99 580.59997558594 2014-02-14T09:31:57.000Z 99 580 2014-02-14T09:31:58.000Z 99 579.59997558594 2014-02-14T09:31:59.000Z 98 579 2014-02-14T09:32:00.000Z 97 578.59997558594 2014-02-14T09:32:02.000Z 94 578.20001220703 2014-02-14T09:32:03.000Z 94 577.79998779297 2014-02-14T09:32:04.000Z 93 577.40002441406 2014-02-14T09:32:05.000Z 93 577 2014-02-14T09:32:06.000Z 92 577 2014-02-14T09:32:07.000Z 93 577 2014-02-14T09:32:11.000Z 96 577 2014-02-14T09:32:12.000Z 98 577 2014-02-14T09:32:13.000Z 99 577 2014-02-14T09:32:15.000Z 102 577 2014-02-14T09:32:19.000Z 104 577 2014-02-14T09:32:23.000Z 103 576.59997558594 2014-02-14T09:32:24.000Z 102 576 2014-02-14T09:32:25.000Z 102 575.59997558594 2014-02-14T09:32:26.000Z 102 575 2014-02-14T09:32:27.000Z 102 574.40002441406 2014-02-14T09:32:28.000Z 102 573.79998779297 2014-02-14T09:32:29.000Z 102 573.20001220703 2014-02-14T09:32:30.000Z 102 572.40002441406 2014-02-14T09:32:31.000Z 100 571.79998779297 2014-02-14T09:32:32.000Z 100 571.20001220703 2014-02-14T09:32:33.000Z 100 570.59997558594 2014-02-14T09:32:34.000Z 100 570 2014-02-14T09:32:36.000Z 99 569.40002441406 2014-02-14T09:32:37.000Z 98 569 2014-02-14T09:32:38.000Z 97 568.40002441406 2014-02-14T09:32:39.000Z 96 567.59997558594 2014-02-14T09:32:40.000Z 95 567 2014-02-14T09:32:41.000Z 94 566.40002441406 2014-02-14T09:32:42.000Z 94 565.79998779297 2014-02-14T09:32:43.000Z 93 565 2014-02-14T09:32:44.000Z 92 565 2014-02-14T09:32:45.000Z 92 564.40002441406 2014-02-14T09:32:46.000Z 91 563.79998779297 2014-02-14T09:32:47.000Z 91 563 2014-02-14T09:32:48.000Z 91 562.40002441406 2014-02-14T09:32:49.000Z 90 561.40002441406 2014-02-14T09:32:50.000Z 89 560.59997558594 2014-02-14T09:32:51.000Z 89 559.79998779297 2014-02-14T09:32:52.000Z 88 558.79998779297 2014-02-14T09:32:53.000Z 88 557.79998779297 2014-02-14T09:32:54.000Z 88 556.79998779297 2014-02-14T09:32:55.000Z 88 556 2014-02-14T09:32:56.000Z 89 555.20001220703 2014-02-14T09:32:57.000Z 89 554.40002441406 2014-02-14T09:32:58.000Z 89 553.59997558594 2014-02-14T09:32:59.000Z 89 553 2014-02-14T09:33:00.000Z 88 552.40002441406 2014-02-14T09:33:01.000Z 88 552 2014-02-14T09:33:02.000Z 88 551.40002441406 2014-02-14T09:33:03.000Z 87 550.79998779297 2014-02-14T09:33:04.000Z 88 550.20001220703 2014-02-14T09:33:05.000Z 88 549.79998779297 2014-02-14T09:33:06.000Z 89 549.20001220703 2014-02-14T09:33:07.000Z 89 548.40002441406 2014-02-14T09:33:08.000Z 89 547.79998779297 2014-02-14T09:33:09.000Z 90 547.20001220703 2014-02-14T09:33:10.000Z 89 546.59997558594 2014-02-14T09:33:11.000Z 89 546.59997558594 2014-02-14T09:33:12.000Z 89 546.59997558594 2014-02-14T09:33:17.000Z 92 546.20001220703 2014-02-14T09:33:19.000Z 94 545.59997558594 2014-02-14T09:33:20.000Z 95 545.20001220703 2014-02-14T09:33:21.000Z 96 544.79998779297 2014-02-14T09:33:22.000Z 96 544.40002441406 2014-02-14T09:33:23.000Z 96 544.40002441406 2014-02-14T09:33:24.000Z 96 544 2014-02-14T09:33:31.000Z 96 543.59997558594 2014-02-14T09:33:32.000Z 96 542.59997558594 2014-02-14T09:33:33.000Z 95 542.20001220703 2014-02-14T09:33:35.000Z 94 541.59997558594 2014-02-14T09:33:36.000Z 94 541.20001220703 2014-02-14T09:33:37.000Z 93 540.59997558594 2014-02-14T09:33:38.000Z 93 540 2014-02-14T09:33:39.000Z 93 539.40002441406 2014-02-14T09:33:40.000Z 93 539 2014-02-14T09:33:42.000Z 89 538.40002441406 2014-02-14T09:33:43.000Z 88 538 2014-02-14T09:33:44.000Z 87 537.40002441406 2014-02-14T09:33:45.000Z 86 537 2014-02-14T09:33:46.000Z 87 536.40002441406 2014-02-14T09:33:47.000Z 87 536 2014-02-14T09:33:48.000Z 89 535.59997558594 2014-02-14T09:33:49.000Z 89 535 2014-02-14T09:33:50.000Z 90 534.59997558594 2014-02-14T09:33:51.000Z 90 534.59997558594 2014-02-14T09:33:52.000Z 90 534.20001220703 2014-02-14T09:33:54.000Z 90 533.79998779297 2014-02-14T09:33:55.000Z 90 533.40002441406 2014-02-14T09:33:56.000Z 90 533 2014-02-14T09:33:57.000Z 90 532.59997558594 2014-02-14T09:33:58.000Z 89 532.20001220703 2014-02-14T09:34:00.000Z 89 531.79998779297 2014-02-14T09:34:01.000Z 89 531.40002441406 2014-02-14T09:34:02.000Z 88 531 2014-02-14T09:34:03.000Z 87 530.59997558594 2014-02-14T09:34:04.000Z 87 530.59997558594 2014-02-14T09:34:07.000Z 84 530.59997558594 2014-02-14T09:34:09.000Z 84 530.20001220703 2014-02-14T09:34:17.000Z 88 529.79998779297 2014-02-14T09:34:18.000Z 89 529.40002441406 2014-02-14T09:34:19.000Z 89 529 2014-02-14T09:34:20.000Z 90 528.59997558594 2014-02-14T09:34:21.000Z 90 528.59997558594 2014-02-14T09:34:23.000Z 90 528.59997558594 2014-02-14T09:34:24.000Z 90 528 2014-02-14T09:34:26.000Z 89 527.59997558594 2014-02-14T09:34:27.000Z 89 527 2014-02-14T09:34:28.000Z 89 526.59997558594 2014-02-14T09:34:29.000Z 89 526 2014-02-14T09:34:30.000Z 88 525.59997558594 2014-02-14T09:34:31.000Z 88 525 2014-02-14T09:34:32.000Z 87 524.40002441406 2014-02-14T09:34:33.000Z 85 524 2014-02-14T09:34:34.000Z 84 523.40002441406 2014-02-14T09:34:35.000Z 83 523 2014-02-14T09:34:36.000Z 82 522.40002441406 2014-02-14T09:34:37.000Z 81 522 2014-02-14T09:34:38.000Z 81 522 2014-02-14T09:34:40.000Z 81 521.40002441406 2014-02-14T09:34:42.000Z 80 521 2014-02-14T09:34:43.000Z 79 520.59997558594 2014-02-14T09:34:44.000Z 78 520.20001220703 2014-02-14T09:34:45.000Z 78 519.59997558594 2014-02-14T09:34:46.000Z 78 519.59997558594 2014-02-14T09:34:49.000Z 81 519.59997558594 2014-02-14T09:34:52.000Z 84 519.59997558594 2014-02-14T09:34:56.000Z 81 519.59997558594 2014-02-14T09:34:59.000Z 79 519.59997558594 2014-02-14T09:35:02.000Z 82 519.59997558594 2014-02-14T09:35:04.000Z 85 519.59997558594 2014-02-14T09:35:06.000Z 87 519.59997558594 2014-02-14T09:35:10.000Z 90 519.59997558594 2014-02-14T09:35:11.000Z 92 519.59997558594 2014-02-14T09:35:13.000Z 96 519.59997558594 2014-02-14T09:35:15.000Z 100 519.59997558594 2014-02-14T09:35:17.000Z 103 519.59997558594 2014-02-14T09:35:19.000Z 106 520 2014-02-14T09:35:22.000Z 109 520.40002441406 2014-02-14T09:35:23.000Z 110 520.79998779297 2014-02-14T09:35:24.000Z 111 521.20001220703 2014-02-14T09:35:25.000Z 111 521.79998779297 2014-02-14T09:35:26.000Z 111 521.79998779297 2014-02-14T09:35:29.000Z 112 521.79998779297 2014-02-14T09:35:34.000Z 115 521.79998779297 2014-02-14T09:35:36.000Z 116 522.20001220703 2014-02-14T09:35:39.000Z 119 522.59997558594 2014-02-14T09:35:40.000Z 120 523 2014-02-14T09:35:41.000Z 120 523.40002441406 2014-02-14T09:35:42.000Z 121 523.79998779297 2014-02-14T09:35:43.000Z 121 523.79998779297 2014-02-14T09:35:46.000Z 119 523.79998779297 2014-02-14T09:35:47.000Z 119 523.79998779297 2014-02-14T09:35:51.000Z 117 523.79998779297 2014-02-14T09:35:52.000Z 117 523.79998779297 2014-02-14T09:35:56.000Z 114 523.79998779297 2014-02-14T09:35:58.000Z 114 523.79998779297 2014-02-14T09:36:02.000Z 111 523.79998779297 2014-02-14T09:36:04.000Z 109 523.40002441406 2014-02-14T09:36:05.000Z 107 523 2014-02-14T09:36:06.000Z 106 522.59997558594 2014-02-14T09:36:07.000Z 104 522.20001220703 2014-02-14T09:36:08.000Z 103 521.79998779297 2014-02-14T09:36:09.000Z 102 521.40002441406 2014-02-14T09:36:10.000Z 101 520.79998779297 2014-02-14T09:36:11.000Z 100 520.40002441406 2014-02-14T09:36:12.000Z 100 520 2014-02-14T09:36:13.000Z 100 519.59997558594 2014-02-14T09:36:14.000Z 100 519.59997558594 2014-02-14T09:36:15.000Z 99 519.20001220703 2014-02-14T09:36:16.000Z 99 518.59997558594 2014-02-14T09:36:17.000Z 98 518.20001220703 2014-02-14T09:36:18.000Z 98 517.79998779297 2014-02-14T09:36:19.000Z 97 517.40002441406 2014-02-14T09:36:20.000Z 96 517.40002441406 2014-02-14T09:36:21.000Z 96 517.40002441406 2014-02-14T09:36:24.000Z 95 517.40002441406 2014-02-14T09:36:25.000Z 94 517 2014-02-14T09:36:26.000Z 95 516.59997558594 2014-02-14T09:36:27.000Z 95 516.20001220703 2014-02-14T09:36:28.000Z 95 515.79998779297 2014-02-14T09:36:29.000Z 96 515.40002441406 2014-02-14T09:36:30.000Z 97 515 2014-02-14T09:36:33.000Z 98 514.40002441406 2014-02-14T09:36:34.000Z 98 514 2014-02-14T09:36:35.000Z 98 513.59997558594 2014-02-14T09:36:36.000Z 98 513.20001220703 2014-02-14T09:36:37.000Z 98 513.20001220703 2014-02-14T09:36:38.000Z 98 513.20001220703 2014-02-14T09:36:39.000Z 98 512.79998779297 2014-02-14T09:36:43.000Z 97 512.40002441406 2014-02-14T09:36:44.000Z 96 511.79998779297 2014-02-14T09:36:45.000Z 94 511.39999389648 2014-02-14T09:36:46.000Z 91 510.79998779297 2014-02-14T09:36:47.000Z 90 510.79998779297 2014-02-14T09:36:52.000Z 92 510.39999389648 2014-02-14T09:36:54.000Z 94 510 2014-02-14T09:36:55.000Z 94 509.60000610352 2014-02-14T09:36:56.000Z 94 509.20001220703 2014-02-14T09:36:57.000Z 95 508.79998779297 2014-02-14T09:36:58.000Z 95 508.79998779297 2014-02-14T09:37:01.000Z 97 508.79998779297 2014-02-14T09:37:05.000Z 100 508.79998779297 2014-02-14T09:37:09.000Z 102 508.39999389648 2014-02-14T09:37:13.000Z 100 508 2014-02-14T09:37:14.000Z 100 507.39999389648 2014-02-14T09:37:15.000Z 99 507 2014-02-14T09:37:16.000Z 99 506.39999389648 2014-02-14T09:37:17.000Z 98 505.79998779297 2014-02-14T09:37:18.000Z 97 505.39999389648 2014-02-14T09:37:19.000Z 95 504.79998779297 2014-02-14T09:37:20.000Z 95 504 2014-02-14T09:37:21.000Z 94 503.39999389648 2014-02-14T09:37:22.000Z 94 502.79998779297 2014-02-14T09:37:23.000Z 93 502 2014-02-14T09:37:24.000Z 93 501.39999389648 2014-02-14T09:37:25.000Z 92 500.60000610352 2014-02-14T09:37:26.000Z 91 500 2014-02-14T09:37:27.000Z 90 499.20001220703 2014-02-14T09:37:28.000Z 90 499.20001220703 2014-02-14T09:37:30.000Z 91 499.20001220703 2014-02-14T09:37:32.000Z 94 498.79998779297 2014-02-14T09:37:33.000Z 96 498.39999389648 2014-02-14T09:37:34.000Z 97 498 2014-02-14T09:37:35.000Z 98 497.60000610352 2014-02-14T09:37:36.000Z 99 497.20001220703 2014-02-14T09:37:37.000Z 99 497.20001220703 2014-02-14T09:37:40.000Z 100 497.20001220703 2014-02-14T09:37:43.000Z 103 497.20001220703 2014-02-14T09:37:46.000Z 106 497.20001220703 2014-02-14T09:37:52.000Z 106 496.79998779297 2014-02-14T09:37:54.000Z 105 496.20001220703 2014-02-14T09:37:55.000Z 105 495.79998779297 2014-02-14T09:37:56.000Z 105 495.20001220703 2014-02-14T09:37:57.000Z 105 494.79998779297 2014-02-14T09:37:58.000Z 105 494.79998779297 2014-02-14T09:38:03.000Z 103 494.39999389648 2014-02-14T09:38:07.000Z 100 493.79998779297 2014-02-14T09:38:08.000Z 100 493.39999389648 2014-02-14T09:38:09.000Z 98 493 2014-02-14T09:38:10.000Z 97 492.60000610352 2014-02-14T09:38:11.000Z 96 492.60000610352 2014-02-14T09:38:12.000Z 95 492.20001220703 2014-02-14T09:38:15.000Z 92 491.60000610352 2014-02-14T09:38:16.000Z 92 491.20001220703 2014-02-14T09:38:17.000Z 92 490.60000610352 2014-02-14T09:38:18.000Z 92 490 2014-02-14T09:38:19.000Z 91 489.39999389648 2014-02-14T09:38:20.000Z 91 489 2014-02-14T09:38:21.000Z 91 488.39999389648 2014-02-14T09:38:22.000Z 91 487.79998779297 2014-02-14T09:38:23.000Z 90 487 2014-02-14T09:38:24.000Z 90 486.20001220703 2014-02-14T09:38:25.000Z 90 485.39999389648 2014-02-14T09:38:26.000Z 88 484.60000610352 2014-02-14T09:38:27.000Z 87 484 2014-02-14T09:38:28.000Z 87 483.20001220703 2014-02-14T09:38:29.000Z 86 482.60000610352 2014-02-14T09:38:30.000Z 86 481.79998779297 2014-02-14T09:38:31.000Z 86 481.39999389648 2014-02-14T09:38:34.000Z 87 481 2014-02-14T09:38:35.000Z 87 480.39999389648 2014-02-14T09:38:36.000Z 86 480 2014-02-14T09:38:37.000Z 86 479.60000610352 2014-02-14T09:38:38.000Z 86 479 2014-02-14T09:38:39.000Z 86 478.39999389648 2014-02-14T09:38:40.000Z 86 478 2014-02-14T09:38:41.000Z 85 477.39999389648 2014-02-14T09:38:42.000Z 86 477.39999389648 2014-02-14T09:38:45.000Z 86 476.79998779297 2014-02-14T09:38:47.000Z 85 476 2014-02-14T09:38:48.000Z 85 475.39999389648 2014-02-14T09:38:49.000Z 84 474.79998779297 2014-02-14T09:38:50.000Z 85 474 2014-02-14T09:38:51.000Z 86 473.20001220703 2014-02-14T09:38:52.000Z 87 472.39999389648 2014-02-14T09:38:53.000Z 88 471.39999389648 2014-02-14T09:38:54.000Z 88 470.60000610352 2014-02-14T09:38:55.000Z 88 469.79998779297 2014-02-14T09:38:57.000Z 89 469 2014-02-14T09:38:58.000Z 88 468 2014-02-14T09:38:59.000Z 88 467 2014-02-14T09:39:00.000Z 88 466.20001220703 2014-02-14T09:39:01.000Z 88 465.39999389648 2014-02-14T09:39:02.000Z 88 464.60000610352 2014-02-14T09:39:03.000Z 88 463.79998779297 2014-02-14T09:39:04.000Z 88 463 2014-02-14T09:39:05.000Z 88 462.20001220703 2014-02-14T09:39:06.000Z 88 461.60000610352 2014-02-14T09:39:07.000Z 88 460.79998779297 2014-02-14T09:44:01.000Z 95 460.79998779297 2014-02-14T09:44:02.000Z 95 460.79998779297 2014-02-14T09:44:05.000Z 98 460.79998779297 2014-02-14T09:44:07.000Z 99 460.79998779297 2014-02-14T09:44:09.000Z 100 460.79998779297 2014-02-14T09:44:11.000Z 101 460.79998779297 2014-02-14T09:44:17.000Z 102 460.79998779297 2014-02-14T09:44:18.000Z 102 460.79998779297 2014-02-14T09:44:25.000Z 100 460.79998779297 2014-02-14T09:44:27.000Z 100 460.79998779297 2014-02-14T09:45:04.000Z 84 460.79998779297 2014-02-14T09:45:05.000Z 85 460.79998779297 2014-02-14T09:45:08.000Z 88 460.79998779297 2014-02-14T09:45:11.000Z 90 460.79998779297 2014-02-14T09:45:14.000Z 90 460.79998779297 2014-02-14T09:46:18.000Z 83 460.79998779297 2014-02-14T09:46:19.000Z 84 460.79998779297 2014-02-14T09:46:25.000Z 87 460.79998779297 2014-02-14T09:46:26.000Z 86 460.79998779297 2014-02-14T09:46:32.000Z 84 460.79998779297 2014-02-14T09:46:35.000Z 86 460.79998779297 2014-02-14T09:48:53.000Z 83 460.39999389648 2014-02-14T09:48:54.000Z 85 460 2014-02-14T09:48:55.000Z 86 459.60000610352 2014-02-14T09:48:56.000Z 88 459.20001220703 2014-02-14T09:48:57.000Z 89 458.79998779297 2014-02-14T09:48:58.000Z 90 458.79998779297 2014-02-14T09:48:59.000Z 91 458.79998779297 2014-02-14T09:49:06.000Z 93 458.20001220703 2014-02-14T09:49:08.000Z 94 457.79998779297 2014-02-14T09:49:09.000Z 94 457.39999389648 2014-02-14T09:49:10.000Z 93 456.79998779297 2014-02-14T09:49:11.000Z 94 456.39999389648 2014-02-14T09:49:12.000Z 94 456.39999389648 2014-02-14T09:49:15.000Z 97 456.39999389648 2014-02-14T09:49:17.000Z 100 456.39999389648 2014-02-14T09:49:18.000Z 101 456.39999389648 2014-02-14T09:49:20.000Z 104 456.79998779297 2014-02-14T09:49:22.000Z 107 457.20001220703 2014-02-14T09:49:23.000Z 109 457.60000610352 2014-02-14T09:49:24.000Z 110 458.20001220703 2014-02-14T09:49:25.000Z 111 458.60000610352 2014-02-14T09:49:26.000Z 112 458.60000610352 2014-02-14T09:49:28.000Z 115 458.60000610352 2014-02-14T09:49:29.000Z 116 459 2014-02-14T09:49:30.000Z 116 459.39999389648 2014-02-14T09:49:31.000Z 117 459.79998779297 2014-02-14T09:49:32.000Z 118 460.20001220703 2014-02-14T09:49:33.000Z 118 460.60000610352 2014-02-14T09:49:34.000Z 119 460.60000610352 2014-02-14T09:49:36.000Z 120 460.60000610352 2014-02-14T09:49:39.000Z 123 460.60000610352 2014-02-14T09:49:43.000Z 123 461 2014-02-14T09:49:48.000Z 124 461.60000610352 2014-02-14T09:49:49.000Z 123 462 2014-02-14T09:49:50.000Z 123 462.39999389648 2014-02-14T09:49:51.000Z 124 463 2014-02-14T09:49:52.000Z 123 463 2014-02-14T09:49:58.000Z 123 463 2014-02-14T09:50:06.000Z 125 463 2014-02-14T09:50:12.000Z 127 463.39999389648 2014-02-14T09:50:13.000Z 128 463.79998779297 2014-02-14T09:50:14.000Z 128 464.39999389648 2014-02-14T09:50:15.000Z 129 464.79998779297 2014-02-14T09:50:16.000Z 129 465.20001220703 2014-02-14T09:50:17.000Z 129 465.20001220703 2014-02-14T09:50:18.000Z 130 465.60000610352 2014-02-14T09:50:21.000Z 130 466 2014-02-14T09:50:22.000Z 131 466.39999389648 2014-02-14T09:50:23.000Z 131 466.79998779297 2014-02-14T09:50:24.000Z 131 467.20001220703 2014-02-14T09:50:25.000Z 131 467.20001220703 2014-02-14T09:50:26.000Z 131 467.20001220703 2014-02-14T09:50:32.000Z 130 467.20001220703 2014-02-14T09:50:38.000Z 127 467.20001220703 2014-02-14T09:50:43.000Z 124 467.20001220703 2014-02-14T09:50:44.000Z 124 467.20001220703 2014-02-14T09:50:50.000Z 123 467.20001220703 2014-02-14T09:50:51.000Z 123 467.20001220703 2014-02-14T09:50:54.000Z 123 467.20001220703 2014-02-14T09:51:01.000Z 123 467.60000610352 2014-02-14T09:51:04.000Z 124 468 2014-02-14T09:51:05.000Z 124 468.39999389648 2014-02-14T09:51:06.000Z 123 468.79998779297 2014-02-14T09:51:07.000Z 123 469.20001220703 2014-02-14T09:51:08.000Z 122 469.20001220703 2014-02-14T09:51:12.000Z 119 469.20001220703 2014-02-14T09:51:17.000Z 116 469.20001220703 2014-02-14T09:51:19.000Z 113 468.79998779297 2014-02-14T09:51:20.000Z 112 468.39999389648 2014-02-14T09:51:21.000Z 112 468 2014-02-14T09:51:22.000Z 111 467.60000610352 2014-02-14T09:51:23.000Z 111 467.20001220703 2014-02-14T09:51:24.000Z 111 467.20001220703 2014-02-14T09:51:27.000Z 110 467.20001220703 2014-02-14T09:51:30.000Z 107 467.20001220703 2014-02-14T09:51:34.000Z 109 467.20001220703 2014-02-14T09:51:40.000Z 110 466.79998779297 2014-02-14T09:51:41.000Z 110 466.39999389648 2014-02-14T09:51:42.000Z 110 466 2014-02-14T09:51:43.000Z 111 465.39999389648 2014-02-14T09:51:44.000Z 110 465 2014-02-14T09:51:45.000Z 109 465 2014-02-14T09:51:46.000Z 109 465 2014-02-14T09:51:48.000Z 106 465 2014-02-14T09:51:51.000Z 105 464.60000610352 2014-02-14T09:51:53.000Z 104 464.20001220703 2014-02-14T09:51:54.000Z 104 463.79998779297 2014-02-14T09:51:55.000Z 104 463.20001220703 2014-02-14T09:51:56.000Z 103 462.79998779297 2014-02-14T09:51:57.000Z 102 462.79998779297 2014-02-14T09:52:00.000Z 101 462.79998779297 2014-02-14T09:52:07.000Z 105 462.79998779297 2014-02-14T09:52:10.000Z 107 462.79998779297 2014-02-14T09:52:13.000Z 110 462.79998779297 2014-02-14T09:52:17.000Z 113 462.79998779297 2014-02-14T09:52:19.000Z 114 462.79998779297 2014-02-14T09:52:23.000Z 117 462.79998779297 2014-02-14T09:52:25.000Z 118 462.79998779297 2014-02-14T09:52:31.000Z 115 462.79998779297 2014-02-14T09:52:33.000Z 112 462.79998779297 2014-02-14T09:52:36.000Z 110 462.79998779297 2014-02-14T09:52:39.000Z 106 462.79998779297 2014-02-14T09:52:43.000Z 106 462.39999389648 2014-02-14T09:52:46.000Z 107 462 2014-02-14T09:52:47.000Z 107 461.60000610352 2014-02-14T09:52:48.000Z 107 461.20001220703 2014-02-14T09:52:49.000Z 106 460.79998779297 2014-02-14T09:52:50.000Z 106 460.79998779297 2014-02-14T09:52:52.000Z 105 460.79998779297 2014-02-14T09:52:54.000Z 104 460.79998779297 2014-02-14T09:53:02.000Z 106 460.79998779297 2014-02-14T09:53:05.000Z 109 460.79998779297 2014-02-14T09:53:08.000Z 111 461.20001220703 2014-02-14T09:53:14.000Z 111 471.60000610352 2014-02-14T09:54:18.000Z 136 471.60000610352 2014-02-14T09:54:19.000Z 136 471.60000610352 2014-02-14T09:54:22.000Z 136 471.60000610352 2014-02-14T09:54:26.000Z 137 471.60000610352 2014-02-14T09:54:29.000Z 137 471.60000610352 2014-02-14T09:54:36.000Z 136 471.60000610352 2014-02-14T09:54:42.000Z 133 471.60000610352 2014-02-14T09:54:43.000Z 133 471.60000610352 2014-02-14T09:56:31.000Z 96 471.60000610352 2014-02-14T09:56:32.000Z 96 471.60000610352 2014-02-14T09:56:33.000Z 98 472.20001220703 2014-02-14T09:56:35.000Z 103 472.60000610352 2014-02-14T09:56:36.000Z 104 473 2014-02-14T09:56:37.000Z 106 473.39999389648 2014-02-14T09:56:38.000Z 109 473.79998779297 2014-02-14T09:56:39.000Z 110 474.20001220703 2014-02-14T09:56:40.000Z 111 474.79998779297 2014-02-14T09:56:41.000Z 113 475.20001220703 2014-02-14T09:56:42.000Z 115 475.60000610352 2014-02-14T09:56:43.000Z 117 476.20001220703 2014-02-14T09:56:44.000Z 119 476.20001220703 2014-02-14T09:56:45.000Z 121 476.60000610352 2014-02-14T09:56:47.000Z 124 477 2014-02-14T09:56:48.000Z 125 477.39999389648 2014-02-14T09:56:49.000Z 127 477.79998779297 2014-02-14T09:56:50.000Z 128 478.39999389648 2014-02-14T09:56:51.000Z 128 478.79998779297 2014-02-14T09:56:53.000Z 131 479.20001220703 2014-02-14T09:56:54.000Z 131 479.60000610352 2014-02-14T09:56:55.000Z 133 480 2014-02-14T09:56:56.000Z 133 480.39999389648 2014-02-14T09:56:57.000Z 134 480.39999389648 2014-02-14T09:57:02.000Z 137 481 2014-02-14T09:57:06.000Z 138 481.39999389648 2014-02-14T09:57:07.000Z 138 482 2014-02-14T09:57:08.000Z 138 482.39999389648 2014-02-14T09:57:09.000Z 139 483 2014-02-14T09:57:10.000Z 139 483.39999389648 2014-02-14T09:57:17.000Z 139 483.79998779297 2014-02-14T09:57:18.000Z 139 484.20001220703 2014-02-14T09:57:19.000Z 139 484.60000610352 2014-02-14T09:57:20.000Z 139 485 2014-02-14T09:57:21.000Z 139 485 2014-02-14T09:57:27.000Z 140 485.60000610352 2014-02-14T09:57:29.000Z 140 486 2014-02-14T09:57:30.000Z 139 486.60000610352 2014-02-14T09:57:31.000Z 140 487 2014-02-14T09:57:32.000Z 139 487.39999389648 2014-02-14T09:57:33.000Z 139 487.39999389648 2014-02-14T09:57:35.000Z 139 487.39999389648 2014-02-14T09:57:42.000Z 137 487.79998779297 2014-02-14T09:57:43.000Z 137 488.20001220703 2014-02-14T09:57:44.000Z 137 488.60000610352 2014-02-14T09:57:45.000Z 137 489 2014-02-14T09:57:46.000Z 137 489.39999389648 2014-02-14T09:57:47.000Z 137 489.39999389648 2014-02-14T09:57:48.000Z 137 489.79998779297 2014-02-14T09:57:54.000Z 137 490.20001220703 2014-02-14T09:57:55.000Z 137 490.60000610352 2014-02-14T09:57:56.000Z 137 491.20001220703 2014-02-14T09:57:57.000Z 137 491.60000610352 2014-02-14T09:57:58.000Z 136 491.60000610352 2014-02-14T09:58:03.000Z 136 491.60000610352 2014-02-14T09:58:07.000Z 135 491.60000610352 2014-02-14T09:58:08.000Z 134 491.60000610352 2014-02-14T09:58:13.000Z 133 492 2014-02-14T09:58:14.000Z 133 492.39999389648 2014-02-14T09:58:15.000Z 133 492.79998779297 2014-02-14T09:58:16.000Z 132 493.20001220703 2014-02-14T09:58:17.000Z 132 493.60000610352 2014-02-14T09:58:18.000Z 132 493.60000610352 2014-02-14T09:58:22.000Z 129 493.60000610352 2014-02-14T09:58:24.000Z 127 493.60000610352 2014-02-14T09:58:29.000Z 125 493.60000610352 2014-02-14T09:58:35.000Z 126 493.60000610352 2014-02-14T09:58:41.000Z 127 493.60000610352 2014-02-14T09:58:46.000Z 127 493.60000610352 2014-02-14T09:58:52.000Z 126 494 2014-02-14T09:58:53.000Z 125 494.39999389648 2014-02-14T09:58:54.000Z 125 495 2014-02-14T09:58:55.000Z 125 495.39999389648 2014-02-14T09:58:56.000Z 125 495.79998779297 2014-02-14T09:58:57.000Z 124 495.79998779297 2014-02-14T09:59:01.000Z 120 495.79998779297 2014-02-14T09:59:03.000Z 118 495.79998779297 2014-02-14T09:59:08.000Z 115 495.79998779297 2014-02-14T09:59:12.000Z 112 495.79998779297 2014-02-14T09:59:17.000Z 112 495.79998779297 2014-02-14T09:59:22.000Z 115 495.79998779297 2014-02-14T09:59:23.000Z 116 496.20001220703 2014-02-14T09:59:25.000Z 118 496.60000610352 2014-02-14T09:59:26.000Z 119 497 2014-02-14T09:59:27.000Z 120 497.60000610352 2014-02-14T09:59:28.000Z 121 498 2014-02-14T09:59:29.000Z 122 498.39999389648 2014-02-14T09:59:31.000Z 124 498.79998779297 2014-02-14T09:59:32.000Z 125 499.20001220703 2014-02-14T09:59:33.000Z 126 499.60000610352 2014-02-14T09:59:34.000Z 127 500 2014-02-14T09:59:35.000Z 127 500 2014-02-14T09:59:36.000Z 128 500.39999389648 2014-02-14T09:59:43.000Z 129 500.79998779297 2014-02-14T09:59:44.000Z 129 501.39999389648 2014-02-14T09:59:45.000Z 129 501.79998779297 2014-02-14T09:59:46.000Z 129 502.20001220703 2014-02-14T09:59:47.000Z 129 502.60000610352 2014-02-14T09:59:50.000Z 129 503 2014-02-14T09:59:51.000Z 130 503.39999389648 2014-02-14T09:59:52.000Z 130 503.79998779297 2014-02-14T09:59:53.000Z 130 504.20001220703 2014-02-14T09:59:54.000Z 130 504.20001220703 2014-02-14T10:00:01.000Z 131 504.20001220703 2014-02-14T10:00:07.000Z 131 504.79998779297 2014-02-14T10:00:10.000Z 131 505.20001220703 2014-02-14T10:00:11.000Z 130 505.60000610352 2014-02-14T10:00:12.000Z 130 506 2014-02-14T10:00:13.000Z 130 506.39999389648 2014-02-14T10:00:14.000Z 129 506.39999389648 2014-02-14T10:00:19.000Z 126 506.39999389648 2014-02-14T10:00:21.000Z 126 506.39999389648 2014-02-14T10:00:28.000Z 125 507 2014-02-14T10:00:30.000Z 124 507.39999389648 2014-02-14T10:00:31.000Z 125 508 2014-02-14T10:00:32.000Z 125 508.39999389648 2014-02-14T10:00:33.000Z 125 509 2014-02-14T10:00:34.000Z 125 509 2014-02-14T10:00:35.000Z 126 509.39999389648 2014-02-14T10:00:42.000Z 127 509.79998779297 2014-02-14T10:00:43.000Z 127 510.20001220703 2014-02-14T10:00:44.000Z 128 510.60000610352 2014-02-14T10:00:45.000Z 128 511.20001220703 2014-02-14T10:00:46.000Z 128 511.20001220703 2014-02-14T10:00:49.000Z 129 511.60000610352 2014-02-14T10:00:51.000Z 130 512 2014-02-14T10:00:52.000Z 130 512.40002441406 2014-02-14T10:00:53.000Z 130 512.79998779297 2014-02-14T10:00:54.000Z 130 513.20001220703 2014-02-14T10:00:55.000Z 130 513.59997558594 2014-02-14T10:01:02.000Z 131 514 2014-02-14T10:01:03.000Z 131 514.40002441406 2014-02-14T10:01:04.000Z 132 514.79998779297 2014-02-14T10:01:05.000Z 132 515.20001220703 2014-02-14T10:01:06.000Z 132 515.20001220703 2014-02-14T10:01:10.000Z 132 515.59997558594 2014-02-14T10:01:15.000Z 132 516 2014-02-14T10:01:16.000Z 132 516.59997558594 2014-02-14T10:01:17.000Z 132 517 2014-02-14T10:01:18.000Z 132 517.40002441406 2014-02-14T10:01:19.000Z 132 517.40002441406 2014-02-14T10:01:23.000Z 133 517.79998779297 2014-02-14T10:01:30.000Z 133 518.20001220703 2014-02-14T10:01:32.000Z 133 518.59997558594 2014-02-14T10:01:33.000Z 133 519 2014-02-14T10:01:34.000Z 133 519.40002441406 2014-02-14T10:01:35.000Z 132 519.40002441406 2014-02-14T10:01:36.000Z 132 519.40002441406 2014-02-14T10:01:42.000Z 131 519.40002441406 2014-02-14T10:01:46.000Z 128 519.40002441406 2014-02-14T10:01:48.000Z 127 519.40002441406 2014-02-14T10:01:52.000Z 125 519.40002441406 2014-02-14T10:01:58.000Z 123 519.40002441406 2014-02-14T10:02:04.000Z 122 519.40002441406 2014-02-14T10:02:11.000Z 119 519.40002441406 2014-02-14T10:02:16.000Z 116 519.40002441406 2014-02-14T10:02:17.000Z 116 519.40002441406 2014-02-14T10:02:21.000Z 113 519.40002441406 2014-02-14T10:02:24.000Z 112 519.40002441406 2014-02-14T10:02:29.000Z 110 519.40002441406 2014-02-14T10:02:30.000Z 109 519.40002441406 2014-02-14T10:02:35.000Z 106 519.40002441406 2014-02-14T10:02:36.000Z 106 519.40002441406 2014-02-14T10:02:40.000Z 105 519.40002441406 2014-02-14T10:02:44.000Z 108 519.40002441406 2014-02-14T10:02:45.000Z 108 519.40002441406 2014-02-14T10:02:50.000Z 109 519.40002441406 2014-02-14T10:02:51.000Z 108 519.40002441406 2014-02-14T10:02:54.000Z 106 519 2014-02-14T10:02:55.000Z 106 518.59997558594 2014-02-14T10:02:56.000Z 105 518.20001220703 2014-02-14T10:02:57.000Z 105 517.40002441406 2014-02-14T10:02:58.000Z 104 516.79998779297 2014-02-14T10:02:59.000Z 104 516 2014-02-14T10:03:00.000Z 103 515.40002441406 2014-02-14T10:03:01.000Z 102 514.79998779297 2014-02-14T10:03:02.000Z 101 514.20001220703 2014-02-14T10:03:03.000Z 100 513.59997558594 2014-02-14T10:03:04.000Z 99 513 2014-02-14T10:03:05.000Z 98 512.59997558594 2014-02-14T10:03:06.000Z 98 512.59997558594 2014-02-14T10:03:10.000Z 97 512.59997558594 2014-02-14T10:03:11.000Z 98 512.59997558594 2014-02-14T10:03:14.000Z 99 512.59997558594 2014-02-14T10:03:18.000Z 95 512.59997558594 2014-02-14T10:03:19.000Z 93 512.59997558594 2014-02-14T10:03:23.000Z 93 512.59997558594 2014-02-14T10:03:25.000Z 94 512.59997558594 2014-02-14T10:03:29.000Z 94 512.59997558594 2014-02-14T10:03:34.000Z 96 512 2014-02-14T10:03:37.000Z 98 511.60000610352 2014-02-14T10:03:38.000Z 97 511 2014-02-14T10:03:39.000Z 95 510.60000610352 2014-02-14T10:03:40.000Z 94 510.20001220703 2014-02-14T10:03:41.000Z 93 510.20001220703 2014-02-14T10:03:45.000Z 91 509.60000610352 2014-02-14T10:03:46.000Z 91 509.20001220703 2014-02-14T10:03:47.000Z 91 508.79998779297 2014-02-14T10:03:48.000Z 92 508.39999389648 2014-02-14T10:03:49.000Z 94 508 2014-02-14T10:03:50.000Z 94 507.39999389648 2014-02-14T10:03:51.000Z 94 507 2014-02-14T10:03:52.000Z 93 506.20001220703 2014-02-14T10:03:53.000Z 91 505.60000610352 2014-02-14T10:03:54.000Z 90 504.79998779297 2014-02-14T10:03:55.000Z 89 504.20001220703 2014-02-14T10:03:56.000Z 87 503.39999389648 2014-02-14T10:03:57.000Z 86 502.60000610352 2014-02-14T10:03:58.000Z 86 501.79998779297 2014-02-14T10:03:59.000Z 85 501 2014-02-14T10:04:00.000Z 86 500.20001220703 2014-02-14T10:04:01.000Z 86 499.39999389648 2014-02-14T10:04:02.000Z 86 498.60000610352 2014-02-14T10:04:03.000Z 86 497.60000610352 2014-02-14T10:04:04.000Z 85 496.60000610352 2014-02-14T10:04:05.000Z 85 495.60000610352 2014-02-14T10:04:06.000Z 84 494.39999389648 2014-02-14T10:04:07.000Z 83 493.39999389648 2014-02-14T10:04:08.000Z 83 492.39999389648 2014-02-14T10:04:09.000Z 83 491.39999389648 2014-02-14T10:04:10.000Z 84 490.60000610352 2014-02-14T10:04:11.000Z 85 489.60000610352 2014-02-14T10:04:12.000Z 86 488.79998779297 2014-02-14T10:04:13.000Z 86 488 2014-02-14T10:04:14.000Z 86 487 2014-02-14T10:04:15.000Z 84 486.20001220703 2014-02-14T10:04:16.000Z 83 485.20001220703 2014-02-14T10:04:17.000Z 83 484.39999389648 2014-02-14T10:04:18.000Z 82 483.79998779297 2014-02-14T10:04:19.000Z 81 483.20001220703 2014-02-14T10:04:20.000Z 80 482.39999389648 2014-02-14T10:04:21.000Z 80 481.79998779297 2014-02-14T10:04:22.000Z 80 481.20001220703 2014-02-14T10:04:23.000Z 80 481.20001220703 2014-02-14T10:04:25.000Z 83 481.20001220703 2014-02-14T10:04:27.000Z 87 481.20001220703 2014-02-14T10:04:28.000Z 90 481.20001220703 2014-02-14T10:04:29.000Z 91 481.20001220703 2014-02-14T10:04:30.000Z 94 481.20001220703 2014-02-14T10:04:31.000Z 97 481.20001220703 2014-02-14T10:04:33.000Z 100 481.20001220703 2014-02-14T10:04:34.000Z 101 481.79998779297 2014-02-14T10:04:36.000Z 104 482.20001220703 2014-02-14T10:04:37.000Z 105 482.60000610352 2014-02-14T10:04:38.000Z 107 483 2014-02-14T10:04:39.000Z 108 483.60000610352 2014-02-14T10:04:40.000Z 111 483.60000610352 2014-02-14T10:04:44.000Z 113 483.60000610352 2014-02-14T10:04:51.000Z 114 483 2014-02-14T10:04:58.000Z 111 482.60000610352 2014-02-14T10:04:59.000Z 110 482.20001220703 2014-02-14T10:05:00.000Z 110 481.79998779297 2014-02-14T10:05:01.000Z 109 481.39999389648 2014-02-14T10:05:02.000Z 109 481.39999389648 2014-02-14T10:05:03.000Z 108 481.39999389648 2014-02-14T10:05:07.000Z 105 481.39999389648 2014-02-14T10:05:08.000Z 105 481 2014-02-14T10:05:09.000Z 104 480.39999389648 2014-02-14T10:05:10.000Z 102 480 2014-02-14T10:05:11.000Z 102 479.60000610352 2014-02-14T10:05:12.000Z 100 479.20001220703 2014-02-14T10:05:13.000Z 98 479.20001220703 2014-02-14T10:05:15.000Z 95 479.20001220703 2014-02-14T10:05:17.000Z 93 478.79998779297 2014-02-14T10:05:19.000Z 92 478.39999389648 2014-02-14T10:05:20.000Z 92 478 2014-02-14T10:05:21.000Z 91 477.39999389648 2014-02-14T10:05:22.000Z 91 477 2014-02-14T10:05:23.000Z 91 477 2014-02-14T10:05:27.000Z 90 477 2014-02-14T10:05:28.000Z 90 477 2014-02-14T10:05:31.000Z 86 477 2014-02-14T10:05:34.000Z 84 476.60000610352 2014-02-14T10:05:35.000Z 84 476.20001220703 2014-02-14T10:05:36.000Z 85 475.79998779297 2014-02-14T10:05:37.000Z 85 475.39999389648 2014-02-14T10:05:38.000Z 85 474.79998779297 2014-02-14T10:05:39.000Z 85 474.20001220703 2014-02-14T10:05:40.000Z 85 473.60000610352 2014-02-14T10:05:41.000Z 85 473.20001220703 2014-02-14T10:05:42.000Z 85 472.60000610352 2014-02-14T10:05:43.000Z 84 472.20001220703 2014-02-14T10:05:44.000Z 83 471.60000610352 2014-02-14T10:05:45.000Z 83 471.20001220703 2014-02-14T10:05:46.000Z 83 470.79998779297 2014-02-14T10:05:47.000Z 83 470.20001220703 2014-02-14T10:05:48.000Z 84 469.60000610352 2014-02-14T10:05:49.000Z 84 469.20001220703 2014-02-14T10:05:50.000Z 85 468.60000610352 2014-02-14T10:05:51.000Z 85 468.20001220703 2014-02-14T10:05:52.000Z 85 467.60000610352 2014-02-14T10:05:53.000Z 82 467 2014-02-14T10:05:54.000Z 81 466.39999389648 2014-02-14T10:05:55.000Z 80 465.79998779297 2014-02-14T10:05:56.000Z 79 465.39999389648 2014-02-14T10:05:57.000Z 79 465 2014-02-14T10:05:58.000Z 79 464.60000610352 2014-02-14T10:05:59.000Z 79 464.20001220703 2014-02-14T10:06:00.000Z 79 463.79998779297 2014-02-14T10:06:01.000Z 79 463.79998779297 2014-02-14T10:06:05.000Z 81 463.79998779297 2014-02-14T10:06:07.000Z 84 463.20001220703 2014-02-14T10:06:08.000Z 85 462.79998779297 2014-02-14T10:06:09.000Z 88 462.39999389648 2014-02-14T10:06:10.000Z 88 462 2014-02-14T10:06:11.000Z 90 461.60000610352 2014-02-14T10:06:12.000Z 89 461.60000610352 2014-02-14T10:06:15.000Z 85 461.20001220703 2014-02-14T10:06:16.000Z 84 460.60000610352 2014-02-14T10:06:17.000Z 83 460.20001220703 2014-02-14T10:06:18.000Z 82 459.79998779297 2014-02-14T10:06:19.000Z 82 459.39999389648 2014-02-14T10:06:20.000Z 81 459 2014-02-14T10:06:21.000Z 82 458.39999389648 2014-02-14T10:06:22.000Z 81 458 2014-02-14T10:06:23.000Z 82 457.60000610352 2014-02-14T10:06:24.000Z 81 457.20001220703 2014-02-14T10:06:25.000Z 82 457.20001220703 2014-02-14T10:06:27.000Z 82 456.79998779297 2014-02-14T10:06:28.000Z 82 456.39999389648 2014-02-14T10:06:29.000Z 82 456 2014-02-14T10:06:30.000Z 82 455.60000610352 2014-02-14T10:06:31.000Z 83 455 2014-02-14T10:06:32.000Z 83 454.39999389648 2014-02-14T10:06:33.000Z 83 453.79998779297 2014-02-14T10:06:34.000Z 84 453.20001220703 2014-02-14T10:06:35.000Z 84 452.60000610352 2014-02-14T10:06:36.000Z 85 452 2014-02-14T10:06:37.000Z 85 451 2014-02-14T10:06:38.000Z 85 450.20001220703 2014-02-14T10:06:39.000Z 84 449 2014-02-14T10:06:40.000Z 85 448 2014-02-14T10:06:41.000Z 85 446.79998779297 2014-02-14T10:06:42.000Z 85 445.79998779297 2014-02-14T10:06:43.000Z 86 444.60000610352 2014-02-14T10:06:44.000Z 86 444.60000610352 2014-02-14T10:06:46.000Z 87 444.60000610352 2014-02-14T10:06:47.000Z 87 444.60000610352 2014-02-14T10:06:50.000Z 87 444.60000610352 2014-02-14T10:06:51.000Z 88 444.60000610352 2014-02-14T10:06:53.000Z 91 444.60000610352 2014-02-14T10:06:54.000Z 94 444.60000610352 2014-02-14T10:06:55.000Z 95 444.60000610352 2014-02-14T10:06:57.000Z 98 444.60000610352 2014-02-14T10:07:02.000Z 99 444.20001220703 2014-02-14T10:07:04.000Z 99 443.79998779297 2014-02-14T10:07:05.000Z 99 443.79998779297 2014-02-14T10:07:06.000Z 98 442.79998779297 2014-02-14T10:07:07.000Z 97 442.39999389648 2014-02-14T10:07:08.000Z 97 442.39999389648 2014-02-14T10:07:13.000Z 93 442 2014-02-14T10:07:14.000Z 93 441.60000610352 2014-02-14T10:07:15.000Z 91 441.20001220703 2014-02-14T10:07:16.000Z 90 440.79998779297 2014-02-14T10:07:17.000Z 90 440.39999389648 2014-02-14T10:07:18.000Z 91 440.39999389648 2014-02-14T10:07:22.000Z 94 440.39999389648 2014-02-14T10:07:23.000Z 95 440.39999389648 2014-02-14T10:07:28.000Z 92 440.39999389648 2014-02-14T10:07:31.000Z 91 440.39999389648 2014-02-14T10:07:34.000Z 93 440.39999389648 2014-02-14T10:07:40.000Z 91 439.79998779297 2014-02-14T10:07:41.000Z 91 439.39999389648 2014-02-14T10:07:42.000Z 90 439 2014-02-14T10:07:43.000Z 91 438.39999389648 2014-02-14T10:07:44.000Z 91 438 2014-02-14T10:07:45.000Z 91 438 2014-02-14T10:07:48.000Z 88 438 2014-02-14T10:07:50.000Z 87 438 2014-02-14T10:07:52.000Z 88 438 2014-02-14T10:07:54.000Z 91 438 2014-02-14T10:07:55.000Z 94 438 2014-02-14T10:07:57.000Z 97 438 2014-02-14T10:07:59.000Z 100 438.39999389648 2014-02-14T10:08:00.000Z 101 438.79998779297 2014-02-14T10:08:01.000Z 101 439.39999389648 2014-02-14T10:08:02.000Z 102 439.79998779297 2014-02-14T10:08:03.000Z 103 440.20001220703 2014-02-14T10:08:04.000Z 103 440.20001220703 2014-02-14T10:08:06.000Z 106 440.20001220703 2014-02-14T10:08:08.000Z 108 440.20001220703 2014-02-14T10:08:11.000Z 112 440.79998779297 2014-02-14T10:08:14.000Z 114 441.20001220703 2014-02-14T10:08:15.000Z 114 441.60000610352 2014-02-14T10:08:16.000Z 115 442.20001220703 2014-02-14T10:08:17.000Z 115 442.60000610352 2014-02-14T10:08:18.000Z 115 442.60000610352 2014-02-14T10:08:21.000Z 115 442.60000610352 2014-02-14T10:08:24.000Z 114 442.60000610352 2014-02-14T10:08:26.000Z 113 442 2014-02-14T10:08:27.000Z 112 441.60000610352 2014-02-14T10:08:28.000Z 111 441 2014-02-14T10:08:29.000Z 109 440.60000610352 2014-02-14T10:08:30.000Z 109 440 2014-02-14T10:08:31.000Z 108 439.60000610352 2014-02-14T10:08:32.000Z 107 439.20001220703 2014-02-14T10:08:33.000Z 105 438.79998779297 2014-02-14T10:08:34.000Z 105 438.39999389648 2014-02-14T10:08:35.000Z 105 438 2014-02-14T10:08:36.000Z 104 438 2014-02-14T10:08:37.000Z 104 438 2014-02-14T10:08:41.000Z 107 438.60000610352 2014-02-14T10:08:43.000Z 109 439 2014-02-14T10:08:44.000Z 109 439.39999389648 2014-02-14T10:08:45.000Z 110 440 2014-02-14T10:08:46.000Z 111 440.39999389648 2014-02-14T10:08:47.000Z 112 440.39999389648 2014-02-14T10:08:50.000Z 116 440.79998779297 2014-02-14T10:08:53.000Z 118 441.20001220703 2014-02-14T10:08:54.000Z 119 441.79998779297 2014-02-14T10:08:55.000Z 119 442.20001220703 2014-02-14T10:08:56.000Z 120 442.60000610352 2014-02-14T10:08:57.000Z 121 443 2014-02-14T10:09:01.000Z 123 443.60000610352 2014-02-14T10:09:02.000Z 124 444 2014-02-14T10:09:03.000Z 124 444.39999389648 2014-02-14T10:09:04.000Z 125 445 2014-02-14T10:09:05.000Z 125 445.39999389648 2014-02-14T10:09:07.000Z 125 445.79998779297 2014-02-14T10:09:08.000Z 126 446.39999389648 2014-02-14T10:09:09.000Z 126 446.79998779297 2014-02-14T10:09:10.000Z 126 447.20001220703 2014-02-14T10:09:11.000Z 126 447.60000610352 2014-02-14T10:09:18.000Z 129 448 2014-02-14T10:09:19.000Z 129 448.39999389648 2014-02-14T10:09:20.000Z 129 448.79998779297 2014-02-14T10:09:21.000Z 129 449.20001220703 2014-02-14T10:09:22.000Z 129 449.60000610352 2014-02-14T10:09:26.000Z 131 450 2014-02-14T10:09:27.000Z 131 450.39999389648 2014-02-14T10:09:28.000Z 132 450.79998779297 2014-02-14T10:09:29.000Z 132 451.20001220703 2014-02-14T10:09:30.000Z 132 451.79998779297 2014-02-14T10:09:37.000Z 133 452.20001220703 2014-02-14T10:09:38.000Z 133 452.60000610352 2014-02-14T10:09:39.000Z 133 453 2014-02-14T10:09:40.000Z 132 453.39999389648 2014-02-14T10:09:41.000Z 132 453.39999389648 2014-02-14T10:09:46.000Z 131 453.79998779297 2014-02-14T10:09:50.000Z 131 454.20001220703 2014-02-14T10:09:51.000Z 132 454.60000610352 2014-02-14T10:09:52.000Z 131 455 2014-02-14T10:09:53.000Z 132 455.60000610352 2014-02-14T10:09:54.000Z 131 456 2014-02-14T10:09:59.000Z 131 456.39999389648 2014-02-14T10:10:00.000Z 131 456.79998779297 2014-02-14T10:10:01.000Z 132 457.39999389648 2014-02-14T10:10:02.000Z 132 457.79998779297 2014-02-14T10:10:03.000Z 132 458.20001220703 2014-02-14T10:10:13.000Z 132 458.79998779297 2014-02-14T10:10:14.000Z 132 459.20001220703 2014-02-14T10:10:15.000Z 133 459.60000610352 2014-02-14T10:10:16.000Z 132 460.20001220703 2014-02-14T10:10:17.000Z 133 460.20001220703 2014-02-14T10:10:21.000Z 132 460.60000610352 2014-02-14T10:10:25.000Z 131 461 2014-02-14T10:10:26.000Z 131 461.39999389648 2014-02-14T10:10:27.000Z 131 461.79998779297 2014-02-14T10:10:28.000Z 130 462.20001220703 2014-02-14T10:10:29.000Z 130 462.60000610352 2014-02-14T10:10:32.000Z 130 463 2014-02-14T10:10:33.000Z 130 463.39999389648 2014-02-14T10:10:34.000Z 131 463.79998779297 2014-02-14T10:10:35.000Z 130 464.20001220703 2014-02-14T10:10:36.000Z 130 464.20001220703 2014-02-14T10:10:37.000Z 131 464.20001220703 2014-02-14T10:10:42.000Z 129 464.60000610352 2014-02-14T10:10:44.000Z 128 465 2014-02-14T10:10:45.000Z 128 465.39999389648 2014-02-14T10:10:46.000Z 128 465.79998779297 2014-02-14T10:10:47.000Z 127 466.20001220703 2014-02-14T10:10:48.000Z 127 466.20001220703 2014-02-14T10:10:49.000Z 127 466.20001220703 2014-02-14T10:10:55.000Z 124 466.20001220703 2014-02-14T10:10:56.000Z 124 466.20001220703 2014-02-14T10:11:01.000Z 123 466.79998779297 2014-02-14T10:11:07.000Z 123 467.20001220703 2014-02-14T10:11:08.000Z 122 467.60000610352 2014-02-14T10:11:09.000Z 122 468 2014-02-14T10:11:10.000Z 122 468.39999389648 2014-02-14T10:11:11.000Z 122 468.79998779297 2014-02-14T10:11:12.000Z 122 469.20001220703 2014-02-14T10:11:13.000Z 122 469.60000610352 2014-02-14T10:11:14.000Z 122 470 2014-02-14T10:11:15.000Z 122 470.39999389648 2014-02-14T10:11:16.000Z 123 470.39999389648 2014-02-14T10:11:20.000Z 122 470.39999389648 2014-02-14T10:11:25.000Z 123 470.79998779297 2014-02-14T10:11:29.000Z 124 471.20001220703 2014-02-14T10:11:30.000Z 125 471.60000610352 2014-02-14T10:11:31.000Z 125 472.20001220703 2014-02-14T10:11:32.000Z 125 472.60000610352 2014-02-14T10:11:33.000Z 126 473 2014-02-14T10:11:35.000Z 126 473.39999389648 2014-02-14T10:11:36.000Z 126 473.79998779297 2014-02-14T10:11:37.000Z 126 474.20001220703 2014-02-14T10:11:38.000Z 126 474.60000610352 2014-02-14T10:11:39.000Z 127 474.60000610352 2014-02-14T10:11:47.000Z 126 475 2014-02-14T10:11:48.000Z 126 475.39999389648 2014-02-14T10:11:49.000Z 126 476 2014-02-14T10:11:50.000Z 126 476.39999389648 2014-02-14T10:11:51.000Z 127 476.79998779297 2014-02-14T10:11:52.000Z 126 476.79998779297 2014-02-14T10:11:54.000Z 126 477.20001220703 2014-02-14T10:12:01.000Z 126 477.79998779297 2014-02-14T10:12:02.000Z 126 478.20001220703 2014-02-14T10:12:03.000Z 126 478.60000610352 2014-02-14T10:12:04.000Z 126 479.20001220703 2014-02-14T10:12:05.000Z 126 479.20001220703 2014-02-14T10:12:09.000Z 127 479.60000610352 2014-02-14T10:12:12.000Z 128 480 2014-02-14T10:12:13.000Z 128 480.39999389648 2014-02-14T10:12:14.000Z 128 480.79998779297 2014-02-14T10:12:15.000Z 128 481.20001220703 2014-02-14T10:12:16.000Z 128 481.20001220703 2014-02-14T10:12:23.000Z 128 481.79998779297 2014-02-14T10:12:25.000Z 128 482.20001220703 2014-02-14T10:12:26.000Z 129 482.60000610352 2014-02-14T10:12:27.000Z 128 483.20001220703 2014-02-14T10:12:28.000Z 129 483.60000610352 2014-02-14T10:12:29.000Z 128 483.60000610352 2014-02-14T10:12:35.000Z 128 484 2014-02-14T10:12:37.000Z 128 484.39999389648 2014-02-14T10:12:38.000Z 127 484.79998779297 2014-02-14T10:12:39.000Z 128 485.39999389648 2014-02-14T10:12:40.000Z 128 485.79998779297 2014-02-14T10:12:41.000Z 128 485.79998779297 2014-02-14T10:12:42.000Z 128 486.20001220703 2014-02-14T10:12:49.000Z 128 486.60000610352 2014-02-14T10:12:50.000Z 128 487 2014-02-14T10:12:51.000Z 128 487.39999389648 2014-02-14T10:12:52.000Z 128 487.79998779297 2014-02-14T10:12:53.000Z 128 487.79998779297 2014-02-14T10:12:55.000Z 127 488.20001220703 2014-02-14T10:13:01.000Z 126 488.60000610352 2014-02-14T10:13:02.000Z 127 489 2014-02-14T10:13:03.000Z 126 489.39999389648 2014-02-14T10:13:04.000Z 127 489.79998779297 2014-02-14T10:13:05.000Z 127 489.79998779297 2014-02-14T10:13:09.000Z 127 490.20001220703 2014-02-14T10:13:13.000Z 128 490.60000610352 2014-02-14T10:13:14.000Z 128 491.60000610352 2014-02-14T10:13:16.000Z 129 492 2014-02-14T10:13:17.000Z 129 492.39999389648 2014-02-14T10:13:22.000Z 131 492.79998779297 2014-02-14T10:13:23.000Z 132 493.20001220703 2014-02-14T10:13:24.000Z 132 493.60000610352 2014-02-14T10:13:25.000Z 132 494 2014-02-14T10:13:26.000Z 132 494.79998779297 2014-02-14T10:13:29.000Z 133 498.60000610352 2014-02-14T10:13:43.000Z 138 499 2014-02-14T10:13:44.000Z 138 499.39999389648 2014-02-14T10:13:45.000Z 138 499.79998779297 2014-02-14T10:13:46.000Z 138 500.20001220703 2014-02-14T10:13:47.000Z 139 500.20001220703 2014-02-14T10:13:51.000Z 140 500.60000610352 2014-02-14T10:13:57.000Z 141 502.39999389648 2014-02-14T10:14:24.000Z 132 502.39999389648 2014-02-14T10:14:25.000Z 132 502.79998779297 2014-02-14T10:14:28.000Z 132 503.20001220703 2014-02-14T10:14:29.000Z 133 503.60000610352 2014-02-14T10:14:30.000Z 132 504 2014-02-14T10:14:31.000Z 133 504.39999389648 2014-02-14T10:14:32.000Z 133 504.79998779297 2014-02-14T10:14:36.000Z 135 505.20001220703 2014-02-14T10:14:37.000Z 135 505.60000610352 2014-02-14T10:14:38.000Z 135 506.20001220703 2014-02-14T10:14:39.000Z 136 506.60000610352 2014-02-14T10:14:40.000Z 136 507 2014-02-14T10:14:47.000Z 138 507.39999389648 2014-02-14T10:14:48.000Z 138 507.79998779297 2014-02-14T10:14:49.000Z 138 508.20001220703 2014-02-14T10:14:50.000Z 139 508.79998779297 2014-02-14T10:14:51.000Z 139 509.20001220703 2014-02-14T10:14:56.000Z 140 509.60000610352 2014-02-14T10:14:57.000Z 140 510 2014-02-14T10:14:58.000Z 140 510.60000610352 2014-02-14T10:14:59.000Z 140 511 2014-02-14T10:15:00.000Z 140 511 2014-02-14T10:15:06.000Z 141 511.39999389648 2014-02-14T10:15:10.000Z 141 511.79998779297 2014-02-14T10:15:11.000Z 141 512.20001220703 2014-02-14T10:15:12.000Z 141 512.59997558594 2014-02-14T10:15:13.000Z 141 513 2014-02-14T10:15:14.000Z 141 513.40002441406 2014-02-14T10:15:18.000Z 142 514 2014-02-14T10:15:19.000Z 142 514.40002441406 2014-02-14T10:15:20.000Z 142 514.79998779297 2014-02-14T10:15:21.000Z 142 515.20001220703 2014-02-14T10:15:22.000Z 142 515.20001220703 2014-02-14T10:15:28.000Z 143 515.59997558594 2014-02-14T10:15:29.000Z 142 516.20001220703 2014-02-14T10:15:30.000Z 142 516.59997558594 2014-02-14T10:15:31.000Z 142 517 2014-02-14T10:15:32.000Z 142 517.59997558594 2014-02-14T10:15:33.000Z 142 517.59997558594 2014-02-14T10:15:38.000Z 141 517.59997558594 2014-02-14T10:15:42.000Z 140 517.59997558594 2014-02-14T10:15:48.000Z 137 517.59997558594 2014-02-14T10:15:51.000Z 134 517.59997558594 2014-02-14T10:15:54.000Z 131 519.79998779297 2014-02-14T10:19:26.000Z 101 519.79998779297 2014-02-14T10:19:27.000Z 102 519.79998779297 2014-02-14T10:19:29.000Z 103 519.79998779297 2014-02-14T10:19:36.000Z 104 519.79998779297 2014-02-14T10:19:43.000Z 106 519.79998779297 2014-02-14T10:19:48.000Z 107 519.79998779297 2014-02-14T10:19:53.000Z 103 519.79998779297 2014-02-14T10:19:54.000Z 102 519.79998779297 2014-02-14T10:19:56.000Z 100 519.79998779297 2014-02-14T10:19:57.000Z 99 519.79998779297 2014-02-14T10:21:04.000Z 90 519.79998779297 2014-02-14T10:21:05.000Z 90 519.79998779297 2014-02-14T10:21:07.000Z 89 519.79998779297 2014-02-14T10:21:10.000Z 84 519.79998779297 2014-02-14T10:21:12.000Z 84