les arcs la plagne 2165.65 2015-08-03T07:55:31Z 2165.65 2015-08-03T07:55:32Z 2165.3 2015-08-03T07:55:52Z 2165.11 2015-08-03T07:56:11Z 2165.34 2015-08-03T07:56:31Z 2165.06 2015-08-03T07:56:47Z 2164.86 2015-08-03T07:56:49Z 2165.14 2015-08-03T07:56:56Z 2165.12 2015-08-03T07:56:58Z 2164.97 2015-08-03T07:57:01Z 2164.03 2015-08-03T07:57:09Z 2163.95 2015-08-03T07:57:10Z 2163.5 2015-08-03T07:57:17Z 2162.81 2015-08-03T07:57:22Z 2162.08 2015-08-03T07:57:26Z 2160.44 2015-08-03T07:57:30Z 2157.27 2015-08-03T07:57:36Z 2155.27 2015-08-03T07:57:41Z 2154.53 2015-08-03T07:57:46Z 2154.32 2015-08-03T07:57:51Z 2154.94 2015-08-03T07:57:58Z 2155.38 2015-08-03T07:58:02Z 2155.67 2015-08-03T07:58:08Z 2155.8 2015-08-03T07:58:11Z 2155.9 2015-08-03T07:58:14Z 2155.28 2015-08-03T07:58:26Z 2154.94 2015-08-03T07:58:29Z 2153.73 2015-08-03T07:58:33Z 2150.68 2015-08-03T07:58:39Z 2148.89 2015-08-03T07:58:56Z 2148.83 2015-08-03T07:59:14Z 2148.66 2015-08-03T07:59:26Z 2148.52 2015-08-03T07:59:30Z 2148.33 2015-08-03T07:59:33Z 2148.17 2015-08-03T07:59:35Z 2147.58 2015-08-03T07:59:39Z 2146.1 2015-08-03T07:59:45Z 2145.46 2015-08-03T07:59:49Z 2144.53 2015-08-03T07:59:54Z 2144.09 2015-08-03T07:59:56Z 2142.28 2015-08-03T08:00:01Z 2139.99 2015-08-03T08:00:07Z 2136.57 2015-08-03T08:00:13Z 2135.99 2015-08-03T08:00:14Z 2133.06 2015-08-03T08:00:19Z 2130.47 2015-08-03T08:00:22Z 2128.27 2015-08-03T08:00:25Z 2124.65 2015-08-03T08:00:32Z 2123.72 2015-08-03T08:00:34Z 2122.48 2015-08-03T08:00:39Z 2118.72 2015-08-03T08:00:46Z 2115.69 2015-08-03T08:00:50Z 2113.59 2015-08-03T08:00:53Z 2111.81 2015-08-03T08:00:56Z 2111.11 2015-08-03T08:00:57Z 2107.14 2015-08-03T08:01:02Z 2106.42 2015-08-03T08:01:03Z 2103.05 2015-08-03T08:01:07Z 2100.21 2015-08-03T08:01:10Z 2096 2015-08-03T08:01:15Z 2092.38 2015-08-03T08:01:19Z 2089.21 2015-08-03T08:01:23Z 2088.72 2015-08-03T08:01:24Z 2087.99 2015-08-03T08:01:35Z 2089.67 2015-08-03T08:01:46Z 2090.45 2015-08-03T08:01:50Z 2091.58 2015-08-03T08:01:58Z 2093.22 2015-08-03T08:02:07Z 2094.82 2015-08-03T08:02:17Z 2095.69 2015-08-03T08:02:26Z 2096.02 2015-08-03T08:02:34Z 2097.55 2015-08-03T08:02:46Z 2098.9 2015-08-03T08:02:57Z 2101.04 2015-08-03T08:03:09Z 2101.67 2015-08-03T08:03:16Z 2101.28 2015-08-03T08:03:24Z 2101.23 2015-08-03T08:03:28Z 2101.1 2015-08-03T08:03:31Z 2100.73 2015-08-03T08:03:36Z 2100.18 2015-08-03T08:03:45Z 2101.04 2015-08-03T08:03:54Z 2101.92 2015-08-03T08:04:02Z 2104.3 2015-08-03T08:04:15Z 2105.31 2015-08-03T08:04:24Z 2106.8 2015-08-03T08:04:34Z 2108.04 2015-08-03T08:04:43Z 2109.32 2015-08-03T08:04:54Z 2109.91 2015-08-03T08:05:04Z 2110.8 2015-08-03T08:05:13Z 2112.26 2015-08-03T08:05:24Z 2112.88 2015-08-03T08:05:33Z 2113.63 2015-08-03T08:05:44Z 2114.96 2015-08-03T08:05:55Z 2116.44 2015-08-03T08:06:06Z 2117.85 2015-08-03T08:06:19Z 2119.65 2015-08-03T08:06:32Z 2121.87 2015-08-03T08:06:45Z 2122.46 2015-08-03T08:06:55Z 2122.99 2015-08-03T08:07:06Z 2123.43 2015-08-03T08:07:16Z 2122.9 2015-08-03T08:07:22Z 2121.39 2015-08-03T08:07:26Z 2117.72 2015-08-03T08:07:31Z 2116.15 2015-08-03T08:07:32Z 2114.19 2015-08-03T08:07:35Z 2109.89 2015-08-03T08:07:41Z 2108.93 2015-08-03T08:07:42Z 2105.19 2015-08-03T08:07:46Z 2101.16 2015-08-03T08:07:50Z 2097.61 2015-08-03T08:07:54Z 2096.09 2015-08-03T08:07:57Z 2095.38 2015-08-03T08:08:05Z 2096.3 2015-08-03T08:08:14Z 2096.5 2015-08-03T08:08:15Z 2097.47 2015-08-03T08:08:19Z 2099.85 2015-08-03T08:08:29Z 2100.35 2015-08-03T08:08:48Z 2100.62 2015-08-03T08:09:02Z 2100.55 2015-08-03T08:09:31Z 2100.12 2015-08-03T08:09:57Z 2100.02 2015-08-03T08:10:06Z 2099.76 2015-08-03T08:10:13Z 2097.39 2015-08-03T08:10:18Z 2094.46 2015-08-03T08:10:21Z 2092.11 2015-08-03T08:10:24Z 2087.94 2015-08-03T08:10:30Z 2083.63 2015-08-03T08:10:34Z 2080.17 2015-08-03T08:10:37Z 2078.92 2015-08-03T08:10:38Z 2073.99 2015-08-03T08:10:42Z 2071.63 2015-08-03T08:10:44Z 2066.16 2015-08-03T08:10:48Z 2061.31 2015-08-03T08:10:51Z 2058.08 2015-08-03T08:10:53Z 2054.99 2015-08-03T08:10:55Z 2052.08 2015-08-03T08:10:57Z 2046.54 2015-08-03T08:11:00Z 2043.45 2015-08-03T08:11:02Z 2038.99 2015-08-03T08:11:05Z 2034.77 2015-08-03T08:11:08Z 2033.4 2015-08-03T08:11:09Z 2028.34 2015-08-03T08:11:12Z 2025.16 2015-08-03T08:11:14Z 2021.25 2015-08-03T08:11:17Z 2017.8 2015-08-03T08:11:20Z 2015.81 2015-08-03T08:11:22Z 2011.25 2015-08-03T08:11:26Z 2009.64 2015-08-03T08:11:28Z 2005.8 2015-08-03T08:11:33Z 2002.7 2015-08-03T08:11:37Z 1998.64 2015-08-03T08:11:42Z 1997.81 2015-08-03T08:11:43Z 1994.98 2015-08-03T08:11:46Z 1990.86 2015-08-03T08:11:50Z 1988.63 2015-08-03T08:11:53Z 1984.06 2015-08-03T08:11:58Z 1980.64 2015-08-03T08:12:02Z 1976.69 2015-08-03T08:12:07Z 1972.71 2015-08-03T08:12:12Z 1969.41 2015-08-03T08:12:15Z 1966.28 2015-08-03T08:12:19Z 1962.92 2015-08-03T08:12:22Z 1959.84 2015-08-03T08:12:25Z 1955.99 2015-08-03T08:12:29Z 1952.97 2015-08-03T08:12:32Z 1949.47 2015-08-03T08:12:36Z 1945.68 2015-08-03T08:12:39Z 1943.8 2015-08-03T08:12:41Z 1939.82 2015-08-03T08:12:46Z 1939.05 2015-08-03T08:12:47Z 1936.09 2015-08-03T08:12:54Z 1934.88 2015-08-03T08:13:11Z 1934.18 2015-08-03T08:13:24Z 1934.17 2015-08-03T08:13:25Z 1934.04 2015-08-03T08:13:26Z 1933.59 2015-08-03T08:13:32Z 1933.45 2015-08-03T08:13:33Z 1932.96 2015-08-03T08:13:35Z 1932.29 2015-08-03T08:13:37Z 1931.36 2015-08-03T08:13:39Z 1930.91 2015-08-03T08:13:40Z 1930.39 2015-08-03T08:13:41Z 1929.19 2015-08-03T08:13:43Z 1928.39 2015-08-03T08:13:44Z 1927.46 2015-08-03T08:13:45Z 1926.5 2015-08-03T08:13:46Z 1925.54 2015-08-03T08:13:47Z 1924.67 2015-08-03T08:13:48Z 1923.86 2015-08-03T08:13:49Z 1923.04 2015-08-03T08:13:50Z 1922.26 2015-08-03T08:13:51Z 1921.48 2015-08-03T08:13:52Z 1920.64 2015-08-03T08:13:53Z 1919.07 2015-08-03T08:13:54Z 1918.33 2015-08-03T08:13:55Z 1915.57 2015-08-03T08:13:59Z 1914.94 2015-08-03T08:14:00Z 1914.21 2015-08-03T08:14:01Z 1913.41 2015-08-03T08:14:02Z 1912.57 2015-08-03T08:14:03Z 1911.68 2015-08-03T08:14:04Z 1910.71 2015-08-03T08:14:05Z 1909.74 2015-08-03T08:14:06Z 1907.03 2015-08-03T08:14:09Z 1906.23 2015-08-03T08:14:10Z 1905.51 2015-08-03T08:14:11Z 1903.38 2015-08-03T08:14:14Z 1902.56 2015-08-03T08:14:15Z 1901.74 2015-08-03T08:14:16Z 1900.94 2015-08-03T08:14:17Z 1900.13 2015-08-03T08:14:18Z 1899.27 2015-08-03T08:14:19Z 1898.33 2015-08-03T08:14:20Z 1897.4 2015-08-03T08:14:21Z 1895.64 2015-08-03T08:14:22Z 1894.76 2015-08-03T08:14:23Z 1893.93 2015-08-03T08:14:24Z 1893.13 2015-08-03T08:14:25Z 1892.38 2015-08-03T08:14:26Z 1889.33 2015-08-03T08:14:30Z 1888.42 2015-08-03T08:14:31Z 1887.56 2015-08-03T08:14:32Z 1886.72 2015-08-03T08:14:33Z 1885.88 2015-08-03T08:14:34Z 1882.46 2015-08-03T08:14:38Z 1881.56 2015-08-03T08:14:39Z 1880.77 2015-08-03T08:14:40Z 1880.03 2015-08-03T08:14:41Z 1879.25 2015-08-03T08:14:42Z 1878.49 2015-08-03T08:14:43Z 1877.77 2015-08-03T08:14:44Z 1877.05 2015-08-03T08:14:45Z 1876.31 2015-08-03T08:14:46Z 1875.57 2015-08-03T08:14:47Z 1874.06 2015-08-03T08:14:48Z 1873.28 2015-08-03T08:14:49Z 1872.48 2015-08-03T08:14:50Z 1871.61 2015-08-03T08:14:51Z 1870.66 2015-08-03T08:14:52Z 1869.69 2015-08-03T08:14:53Z 1868.76 2015-08-03T08:14:54Z 1867.91 2015-08-03T08:14:55Z 1865.77 2015-08-03T08:14:58Z 1862.93 2015-08-03T08:15:04Z 1860.83 2015-08-03T08:15:19Z 1860.87 2015-08-03T08:15:37Z 1860.46 2015-08-03T08:15:45Z 1860.36 2015-08-03T08:15:46Z 1860.22 2015-08-03T08:15:47Z 1858.13 2015-08-03T08:15:55Z 1855.02 2015-08-03T08:16:00Z 1854.3 2015-08-03T08:16:01Z 1852.54 2015-08-03T08:16:03Z 1849.64 2015-08-03T08:16:05Z 1845.16 2015-08-03T08:16:09Z 1840.57 2015-08-03T08:16:13Z 1836.84 2015-08-03T08:16:16Z 1833.64 2015-08-03T08:16:19Z 1831.61 2015-08-03T08:16:21Z 1827.03 2015-08-03T08:16:25Z 1825.89 2015-08-03T08:16:26Z 1821.35 2015-08-03T08:16:30Z 1817.86 2015-08-03T08:16:32Z 1814.81 2015-08-03T08:16:35Z 1811.44 2015-08-03T08:16:38Z 1810.4 2015-08-03T08:16:39Z 1806.32 2015-08-03T08:16:43Z 1803.07 2015-08-03T08:16:46Z 1801.98 2015-08-03T08:16:47Z 1798.44 2015-08-03T08:16:50Z 1793.03 2015-08-03T08:16:54Z 1790.97 2015-08-03T08:16:58Z 1788.88 2015-08-03T08:17:01Z 1783.92 2015-08-03T08:17:04Z 1777.76 2015-08-03T08:17:07Z 1774.63 2015-08-03T08:17:09Z 1769.67 2015-08-03T08:17:14Z 1767.14 2015-08-03T08:17:26Z 1767.02 2015-08-03T08:17:29Z 1764.59 2015-08-03T08:17:38Z 1762.52 2015-08-03T08:17:43Z 1758.83 2015-08-03T08:17:47Z 1757.14 2015-08-03T08:17:49Z 1754.06 2015-08-03T08:17:52Z 1749.71 2015-08-03T08:17:56Z 1747.91 2015-08-03T08:17:58Z 1745.76 2015-08-03T08:18:01Z 1741.12 2015-08-03T08:18:04Z 1741.12 2015-08-03T08:18:05Z 1736.39 2015-08-03T08:18:08Z 1734.64 2015-08-03T08:18:09Z 1731.17 2015-08-03T08:18:10Z 1727.92 2015-08-03T08:18:12Z 1726.54 2015-08-03T08:18:13Z 1723.21 2015-08-03T08:18:16Z 1722.08 2015-08-03T08:18:17Z 1720.91 2015-08-03T08:18:18Z 1717.41 2015-08-03T08:18:21Z 1714.16 2015-08-03T08:18:24Z 1713.05 2015-08-03T08:18:25Z 1711.98 2015-08-03T08:18:26Z 1709.83 2015-08-03T08:18:28Z 1708.8 2015-08-03T08:18:29Z 1707.83 2015-08-03T08:18:30Z 1706.91 2015-08-03T08:18:31Z 1706.06 2015-08-03T08:18:32Z 1705.12 2015-08-03T08:18:33Z 1703.05 2015-08-03T08:18:34Z 1702.17 2015-08-03T08:18:35Z 1701.42 2015-08-03T08:18:36Z 1700.77 2015-08-03T08:18:37Z 1700.22 2015-08-03T08:18:38Z 1696.56 2015-08-03T08:18:42Z 1695.4 2015-08-03T08:18:43Z 1694.36 2015-08-03T08:18:44Z 1692.81 2015-08-03T08:18:46Z 1692.24 2015-08-03T08:18:47Z 1691.81 2015-08-03T08:18:48Z 1691.46 2015-08-03T08:18:49Z 1691.15 2015-08-03T08:18:50Z 1690.85 2015-08-03T08:18:51Z 1690.58 2015-08-03T08:18:52Z 1690.34 2015-08-03T08:18:53Z 1690.11 2015-08-03T08:18:54Z 1687.91 2015-08-03T08:18:59Z 1686.84 2015-08-03T08:19:00Z 1683.36 2015-08-03T08:19:02Z 1680.26 2015-08-03T08:19:08Z 1676.43 2015-08-03T08:19:14Z 1672.38 2015-08-03T08:19:17Z 1669.27 2015-08-03T08:19:19Z 1665.14 2015-08-03T08:19:22Z 1663.7 2015-08-03T08:19:23Z 1662.24 2015-08-03T08:19:24Z 1659.38 2015-08-03T08:19:25Z 1658.02 2015-08-03T08:19:26Z 1655.1 2015-08-03T08:19:28Z 1653.83 2015-08-03T08:19:29Z 1652.82 2015-08-03T08:19:30Z 1652 2015-08-03T08:19:31Z 1651.42 2015-08-03T08:19:32Z 1650.33 2015-08-03T08:19:40Z 1650.29 2015-08-03T08:19:57Z 1647.86 2015-08-03T08:20:06Z 1644.27 2015-08-03T08:20:12Z 1640.16 2015-08-03T08:20:18Z 1637.54 2015-08-03T08:20:23Z 1634.06 2015-08-03T08:20:28Z 1630.88 2015-08-03T08:20:35Z 1630.39 2015-08-03T08:20:48Z 1630.31 2015-08-03T08:20:54Z 1630.44 2015-08-03T08:21:01Z 1627.02 2015-08-03T08:21:07Z 1624.77 2015-08-03T08:21:10Z 1621.06 2015-08-03T08:21:16Z 1619.03 2015-08-03T08:21:22Z 1615.39 2015-08-03T08:21:28Z 1614.73 2015-08-03T08:21:29Z 1611.52 2015-08-03T08:21:34Z 1608.76 2015-08-03T08:21:38Z 1606.6 2015-08-03T08:21:44Z 1605.44 2015-08-03T08:21:50Z 1605.56 2015-08-03T08:21:52Z 1605.81 2015-08-03T08:21:56Z 1605.14 2015-08-03T08:22:02Z 1601.84 2015-08-03T08:22:10Z 1601.38 2015-08-03T08:22:11Z 1597.65 2015-08-03T08:22:19Z 1597.06 2015-08-03T08:22:20Z 1596.22 2015-08-03T08:22:24Z 1593.36 2015-08-03T08:22:33Z 1593.02 2015-08-03T08:22:34Z 1591.24 2015-08-03T08:22:51Z 1591.76 2015-08-03T08:23:14Z 1592.35 2015-08-03T08:23:40Z 1592.73 2015-08-03T08:23:44Z 1592.82 2015-08-03T08:24:02Z 1592.44 2015-08-03T08:24:06Z 1590.55 2015-08-03T08:24:15Z 1590.05 2015-08-03T08:24:31Z 1590.08 2015-08-03T08:24:55Z 1590.29 2015-08-03T08:25:11Z 1590.64 2015-08-03T08:25:50Z 1590.29 2015-08-03T08:26:10Z 1589.74 2015-08-03T08:26:43Z 1590.5 2015-08-03T08:27:11Z 1590.41 2015-08-03T08:27:26Z 1590.12 2015-08-03T08:27:46Z 1589.61 2015-08-03T08:28:01Z 1589.81 2015-08-03T08:28:16Z 1589.9 2015-08-03T08:28:42Z 1589.67 2015-08-03T08:29:01Z 1590.08 2015-08-03T08:29:11Z 1590.33 2015-08-03T08:29:30Z 1590.51 2015-08-03T08:29:49Z 1590.22 2015-08-03T08:30:06Z 1590.32 2015-08-03T08:30:20Z 1590.19 2015-08-03T08:30:25Z 1589.8 2015-08-03T08:30:37Z 1589.45 2015-08-03T08:30:50Z 1589.45 2015-08-03T08:30:54Z 1591.34 2015-08-03T08:31:05Z 1592.5 2015-08-03T08:31:22Z 1592.12 2015-08-03T08:31:35Z 1590.82 2015-08-03T08:31:43Z 1589.86 2015-08-03T08:31:56Z 1589.63 2015-08-03T08:32:13Z 1589.34 2015-08-03T08:32:30Z 1589.39 2015-08-03T08:32:47Z 1589.38 2015-08-03T08:33:05Z 1589.37 2015-08-03T08:33:22Z 1589.31 2015-08-03T08:33:41Z 1589.28 2015-08-03T08:34:07Z 1588.83 2015-08-03T08:34:23Z 1589.5 2015-08-03T08:34:39Z 1589.51 2015-08-03T08:34:40Z 1588.75 2015-08-03T08:34:48Z 1588.62 2015-08-03T08:35:08Z 1588.63 2015-08-03T08:35:14Z 1588.79 2015-08-03T08:35:19Z 1589.09 2015-08-03T08:35:25Z 1590.22 2015-08-03T08:35:35Z 1589.84 2015-08-03T08:35:42Z 1589.53 2015-08-03T08:35:45Z 1585.97 2015-08-03T08:35:52Z 1585.28 2015-08-03T08:35:53Z 1584.66 2015-08-03T08:35:54Z 1583.16 2015-08-03T08:35:57Z 1582.62 2015-08-03T08:35:58Z 1582.06 2015-08-03T08:35:59Z 1580.82 2015-08-03T08:36:01Z 1579.54 2015-08-03T08:36:02Z 1578.81 2015-08-03T08:36:03Z 1575.73 2015-08-03T08:36:07Z 1572.33 2015-08-03T08:36:11Z 1571.54 2015-08-03T08:36:12Z 1568.32 2015-08-03T08:36:16Z 1565.22 2015-08-03T08:36:20Z 1563.18 2015-08-03T08:36:22Z 1562.12 2015-08-03T08:36:23Z 1557.94 2015-08-03T08:36:26Z 1557.94 2015-08-03T08:36:27Z 1554.68 2015-08-03T08:36:29Z 1550.96 2015-08-03T08:36:33Z 1549.66 2015-08-03T08:36:35Z 1548.98 2015-08-03T08:36:36Z 1548.29 2015-08-03T08:36:37Z 1547.61 2015-08-03T08:36:38Z 1546.94 2015-08-03T08:36:39Z 1546.32 2015-08-03T08:36:40Z 1545.73 2015-08-03T08:36:41Z 1545.12 2015-08-03T08:36:42Z 1544.51 2015-08-03T08:36:43Z 1543.89 2015-08-03T08:36:44Z 1543.24 2015-08-03T08:36:45Z 1542.59 2015-08-03T08:36:46Z 1541.95 2015-08-03T08:36:47Z 1541.29 2015-08-03T08:36:48Z 1540.63 2015-08-03T08:36:49Z 1539.26 2015-08-03T08:36:51Z 1537.66 2015-08-03T08:36:52Z 1536.8 2015-08-03T08:36:53Z 1535.97 2015-08-03T08:36:54Z 1535.2 2015-08-03T08:36:55Z 1534.49 2015-08-03T08:36:56Z 1533.85 2015-08-03T08:36:57Z 1533.25 2015-08-03T08:36:58Z 1530.05 2015-08-03T08:37:03Z 1527.76 2015-08-03T08:37:08Z 1527.17 2015-08-03T08:37:09Z 1526.58 2015-08-03T08:37:10Z 1526.03 2015-08-03T08:37:11Z 1525.51 2015-08-03T08:37:12Z 1525.02 2015-08-03T08:37:13Z 1524.56 2015-08-03T08:37:14Z 1524.14 2015-08-03T08:37:15Z 1523.73 2015-08-03T08:37:16Z 1523.26 2015-08-03T08:37:17Z 1522.38 2015-08-03T08:37:18Z 1519.97 2015-08-03T08:37:23Z 1519.41 2015-08-03T08:37:24Z 1518.05 2015-08-03T08:37:26Z 1517.26 2015-08-03T08:37:27Z 1516.39 2015-08-03T08:37:28Z 1515.44 2015-08-03T08:37:29Z 1514.53 2015-08-03T08:37:30Z 1513.75 2015-08-03T08:37:31Z 1513.07 2015-08-03T08:37:32Z 1512.46 2015-08-03T08:37:33Z 1511.86 2015-08-03T08:37:34Z 1510.72 2015-08-03T08:37:36Z 1510.19 2015-08-03T08:37:37Z 1509.67 2015-08-03T08:37:38Z 1509.21 2015-08-03T08:37:39Z 1508.81 2015-08-03T08:37:40Z 1508.47 2015-08-03T08:37:41Z 1508.15 2015-08-03T08:37:42Z 1505.18 2015-08-03T08:37:48Z 1504.56 2015-08-03T08:37:49Z 1503.83 2015-08-03T08:37:50Z 1502.99 2015-08-03T08:37:51Z 1501.98 2015-08-03T08:37:52Z 1499.74 2015-08-03T08:37:54Z 1498.62 2015-08-03T08:37:55Z 1495.05 2015-08-03T08:37:58Z 1493.78 2015-08-03T08:37:59Z 1492.61 2015-08-03T08:38:00Z 1489.1 2015-08-03T08:38:04Z 1486.03 2015-08-03T08:38:08Z 1483.02 2015-08-03T08:38:13Z 1479.79 2015-08-03T08:38:18Z 1478.95 2015-08-03T08:38:19Z 1478.14 2015-08-03T08:38:20Z 1477.28 2015-08-03T08:38:21Z 1476.19 2015-08-03T08:38:22Z 1475.14 2015-08-03T08:38:23Z 1474.22 2015-08-03T08:38:24Z 1473.33 2015-08-03T08:38:25Z 1472.47 2015-08-03T08:38:26Z 1469.75 2015-08-03T08:38:30Z 1469.22 2015-08-03T08:38:31Z 1468.3 2015-08-03T08:38:33Z 1467.11 2015-08-03T08:38:36Z 1466.56 2015-08-03T08:38:44Z 1466.09 2015-08-03T08:38:52Z 1466.17 2015-08-03T08:38:56Z 1466.38 2015-08-03T08:38:58Z 1466.4 2015-08-03T08:38:59Z 1466.31 2015-08-03T08:39:04Z 1466.23 2015-08-03T08:39:05Z 1466.09 2015-08-03T08:39:06Z 1466.09 2015-08-03T08:39:07Z 1466.09 2015-08-03T08:39:08Z 1465.86 2015-08-03T08:39:18Z 1465.77 2015-08-03T08:39:46Z 1465.92 2015-08-03T08:40:08Z 1466.96 2015-08-03T08:40:20Z 1466.43 2015-08-03T08:40:38Z 1466.36 2015-08-03T08:40:41Z 1466.34 2015-08-03T08:40:42Z 1466.4 2015-08-03T08:40:43Z 1466.43 2015-08-03T08:40:44Z 1466.37 2015-08-03T08:40:45Z 1466.28 2015-08-03T08:40:51Z 1465.68 2015-08-03T08:40:55Z 1465.38 2015-08-03T08:40:56Z 1465.03 2015-08-03T08:40:57Z 1464.64 2015-08-03T08:40:58Z 1464.24 2015-08-03T08:40:59Z 1463.76 2015-08-03T08:41:00Z 1463.19 2015-08-03T08:41:01Z 1462.61 2015-08-03T08:41:02Z 1462.06 2015-08-03T08:41:03Z 1461.53 2015-08-03T08:41:04Z 1460.52 2015-08-03T08:41:05Z 1460.06 2015-08-03T08:41:06Z 1459.67 2015-08-03T08:41:07Z 1459.32 2015-08-03T08:41:08Z 1458.98 2015-08-03T08:41:09Z 1458.71 2015-08-03T08:41:10Z 1458.48 2015-08-03T08:41:11Z 1458.15 2015-08-03T08:41:13Z 1458.04 2015-08-03T08:41:14Z 1457.97 2015-08-03T08:41:15Z 1457.93 2015-08-03T08:41:16Z 1457.91 2015-08-03T08:41:24Z 1457.62 2015-08-03T08:41:41Z 1457.64 2015-08-03T08:41:42Z 1457.8 2015-08-03T08:42:01Z 1457.7 2015-08-03T08:42:23Z 1457.84 2015-08-03T08:42:43Z 1457.96 2015-08-03T08:43:06Z 1457.65 2015-08-03T08:43:28Z 1457.79 2015-08-03T08:43:48Z 1457.68 2015-08-03T08:44:05Z 1457.93 2015-08-03T08:44:31Z 1457.79 2015-08-03T08:44:48Z 1457.96 2015-08-03T08:44:58Z 1457.93 2015-08-03T08:44:59Z 1457.92 2015-08-03T08:45:00Z 1457.9 2015-08-03T08:45:01Z 1457.9 2015-08-03T08:45:02Z 1457.88 2015-08-03T08:45:03Z 1457.88 2015-08-03T08:45:04Z 1458.47 2015-08-03T08:45:13Z 1458.58 2015-08-03T08:45:14Z 1458.69 2015-08-03T08:45:15Z 1458.79 2015-08-03T08:45:16Z 1458.92 2015-08-03T08:45:17Z 1459.26 2015-08-03T08:45:18Z 1459.43 2015-08-03T08:45:19Z 1460.48 2015-08-03T08:45:26Z 1461.61 2015-08-03T08:45:33Z 1462.67 2015-08-03T08:45:41Z 1463.61 2015-08-03T08:45:48Z 1463.87 2015-08-03T08:45:50Z 1464.01 2015-08-03T08:45:51Z 1464.17 2015-08-03T08:45:52Z 1464.36 2015-08-03T08:45:53Z 1464.58 2015-08-03T08:45:54Z 1464.78 2015-08-03T08:45:55Z 1464.97 2015-08-03T08:45:56Z 1465.29 2015-08-03T08:45:58Z 1465.45 2015-08-03T08:45:59Z 1465.63 2015-08-03T08:46:00Z 1465.79 2015-08-03T08:46:01Z 1465.95 2015-08-03T08:46:02Z 1468.39 2015-08-03T08:46:12Z 1468.61 2015-08-03T08:46:13Z 1469.02 2015-08-03T08:46:15Z 1469.22 2015-08-03T08:46:16Z 1470.74 2015-08-03T08:46:26Z 1470.89 2015-08-03T08:46:27Z 1471.01 2015-08-03T08:46:28Z 1471.13 2015-08-03T08:46:29Z 1471.26 2015-08-03T08:46:30Z 1472.69 2015-08-03T08:46:38Z 1472.82 2015-08-03T08:46:39Z 1472.95 2015-08-03T08:46:40Z 1473.11 2015-08-03T08:46:41Z 1473.3 2015-08-03T08:46:42Z 1473.5 2015-08-03T08:46:43Z 1473.67 2015-08-03T08:46:44Z 1473.85 2015-08-03T08:46:45Z 1474.03 2015-08-03T08:46:46Z 1474.2 2015-08-03T08:46:47Z 1474.38 2015-08-03T08:46:48Z 1474.54 2015-08-03T08:46:49Z 1474.69 2015-08-03T08:46:50Z 1474.84 2015-08-03T08:46:51Z 1476.76 2015-08-03T08:47:02Z 1478.72 2015-08-03T08:47:14Z 1479.94 2015-08-03T08:47:24Z 1481.64 2015-08-03T08:47:36Z 1483.25 2015-08-03T08:47:46Z 1484.41 2015-08-03T08:47:55Z 1485.32 2015-08-03T08:48:06Z 1486.14 2015-08-03T08:48:14Z 1486.25 2015-08-03T08:48:15Z 1486.38 2015-08-03T08:48:16Z 1486.53 2015-08-03T08:48:17Z 1486.69 2015-08-03T08:48:18Z 1486.88 2015-08-03T08:48:19Z 1488.36 2015-08-03T08:48:30Z 1489.87 2015-08-03T08:48:40Z 1490 2015-08-03T08:48:41Z 1490.13 2015-08-03T08:48:42Z 1491.72 2015-08-03T08:48:53Z 1493.67 2015-08-03T08:49:04Z 1493.78 2015-08-03T08:49:05Z 1494.74 2015-08-03T08:49:12Z 1494.87 2015-08-03T08:49:13Z 1495.03 2015-08-03T08:49:14Z 1495.2 2015-08-03T08:49:15Z 1495.35 2015-08-03T08:49:16Z 1495.48 2015-08-03T08:49:17Z 1496.9 2015-08-03T08:49:28Z 1497 2015-08-03T08:49:29Z 1497.11 2015-08-03T08:49:30Z 1497.23 2015-08-03T08:49:31Z 1498.22 2015-08-03T08:49:42Z 1498.75 2015-08-03T08:49:46Z 1498.83 2015-08-03T08:49:47Z 1498.91 2015-08-03T08:49:48Z 1498.96 2015-08-03T08:49:49Z 1499.08 2015-08-03T08:49:50Z 1499.2 2015-08-03T08:49:51Z 1499.33 2015-08-03T08:49:52Z 1499.58 2015-08-03T08:49:54Z 1499.74 2015-08-03T08:49:55Z 1499.89 2015-08-03T08:49:56Z 1500.03 2015-08-03T08:49:57Z 1500.15 2015-08-03T08:49:58Z 1500.26 2015-08-03T08:49:59Z 1500.38 2015-08-03T08:50:00Z 1500.5 2015-08-03T08:50:01Z 1500.66 2015-08-03T08:50:02Z 1500.87 2015-08-03T08:50:03Z 1501.93 2015-08-03T08:50:10Z 1502.04 2015-08-03T08:50:11Z 1502.12 2015-08-03T08:50:12Z 1502.22 2015-08-03T08:50:13Z 1502.36 2015-08-03T08:50:14Z 1502.52 2015-08-03T08:50:15Z 1502.81 2015-08-03T08:50:16Z 1502.96 2015-08-03T08:50:17Z 1503.12 2015-08-03T08:50:18Z 1503.26 2015-08-03T08:50:19Z 1503.37 2015-08-03T08:50:20Z 1503.47 2015-08-03T08:50:21Z 1503.57 2015-08-03T08:50:22Z 1503.67 2015-08-03T08:50:23Z 1503.77 2015-08-03T08:50:24Z 1504.55 2015-08-03T08:50:32Z 1504.68 2015-08-03T08:50:33Z 1506.28 2015-08-03T08:50:44Z 1506.82 2015-08-03T08:50:47Z 1508.47 2015-08-03T08:50:59Z 1508.69 2015-08-03T08:51:01Z 1509.53 2015-08-03T08:51:10Z 1510.35 2015-08-03T08:51:17Z 1510.48 2015-08-03T08:51:18Z 1510.58 2015-08-03T08:51:19Z 1510.67 2015-08-03T08:51:20Z 1510.75 2015-08-03T08:51:21Z 1510.82 2015-08-03T08:51:22Z 1510.9 2015-08-03T08:51:23Z 1512.18 2015-08-03T08:51:34Z 1512.83 2015-08-03T08:51:40Z 1512.95 2015-08-03T08:51:41Z 1513.07 2015-08-03T08:51:42Z 1513.19 2015-08-03T08:51:43Z 1513.27 2015-08-03T08:51:44Z 1513.38 2015-08-03T08:51:45Z 1513.49 2015-08-03T08:51:46Z 1513.59 2015-08-03T08:51:47Z 1513.68 2015-08-03T08:51:48Z 1513.76 2015-08-03T08:51:49Z 1513.84 2015-08-03T08:51:50Z 1513.93 2015-08-03T08:51:51Z 1514.11 2015-08-03T08:51:52Z 1514.21 2015-08-03T08:51:53Z 1514.21 2015-08-03T08:51:54Z 1514.44 2015-08-03T08:51:55Z 1514.56 2015-08-03T08:51:56Z 1514.66 2015-08-03T08:51:57Z 1514.72 2015-08-03T08:51:58Z 1514.78 2015-08-03T08:51:59Z 1514.82 2015-08-03T08:52:00Z 1514.88 2015-08-03T08:52:01Z 1515.27 2015-08-03T08:52:07Z 1515.37 2015-08-03T08:52:08Z 1515.48 2015-08-03T08:52:09Z 1515.85 2015-08-03T08:52:12Z 1516.01 2015-08-03T08:52:13Z 1516.16 2015-08-03T08:52:14Z 1516.28 2015-08-03T08:52:15Z 1516.37 2015-08-03T08:52:16Z 1516.46 2015-08-03T08:52:17Z 1516.52 2015-08-03T08:52:18Z 1516.58 2015-08-03T08:52:19Z 1516.7 2015-08-03T08:52:20Z 1517.36 2015-08-03T08:52:30Z 1517.43 2015-08-03T08:52:31Z 1517.55 2015-08-03T08:52:32Z 1518.22 2015-08-03T08:52:41Z 1518.82 2015-08-03T08:52:54Z 1518.84 2015-08-03T08:52:55Z 1518.87 2015-08-03T08:52:56Z 1518.93 2015-08-03T08:52:57Z 1519 2015-08-03T08:52:58Z 1519.08 2015-08-03T08:52:59Z 1519.14 2015-08-03T08:53:00Z 1519.21 2015-08-03T08:53:01Z 1520.34 2015-08-03T08:53:11Z 1521.98 2015-08-03T08:53:24Z 1522.91 2015-08-03T08:53:33Z 1524.85 2015-08-03T08:53:44Z 1526.45 2015-08-03T08:53:54Z 1528.74 2015-08-03T08:54:07Z 1530 2015-08-03T08:54:17Z 1530.23 2015-08-03T08:54:20Z 1530.28 2015-08-03T08:54:21Z 1530.44 2015-08-03T08:54:22Z 1530.54 2015-08-03T08:54:23Z 1530.63 2015-08-03T08:54:24Z 1530.7 2015-08-03T08:54:25Z 1530.8 2015-08-03T08:54:26Z 1530.91 2015-08-03T08:54:27Z 1531.04 2015-08-03T08:54:28Z 1531.2 2015-08-03T08:54:29Z 1531.39 2015-08-03T08:54:30Z 1532.51 2015-08-03T08:54:37Z 1532.66 2015-08-03T08:54:38Z 1532.82 2015-08-03T08:54:39Z 1533.98 2015-08-03T08:54:46Z 1534.11 2015-08-03T08:54:47Z 1534.28 2015-08-03T08:54:48Z 1534.46 2015-08-03T08:54:49Z 1534.66 2015-08-03T08:54:50Z 1534.85 2015-08-03T08:54:51Z 1535.02 2015-08-03T08:54:52Z 1535.21 2015-08-03T08:54:53Z 1535.55 2015-08-03T08:54:55Z 1535.7 2015-08-03T08:54:56Z 1535.83 2015-08-03T08:54:57Z 1535.96 2015-08-03T08:54:58Z 1536.09 2015-08-03T08:54:59Z 1536.22 2015-08-03T08:55:00Z 1536.36 2015-08-03T08:55:01Z 1537.65 2015-08-03T08:55:10Z 1538.73 2015-08-03T08:55:16Z 1538.86 2015-08-03T08:55:17Z 1538.98 2015-08-03T08:55:18Z 1539.14 2015-08-03T08:55:19Z 1539.34 2015-08-03T08:55:20Z 1539.53 2015-08-03T08:55:21Z 1540.22 2015-08-03T08:55:24Z 1541.91 2015-08-03T08:55:35Z 1542.22 2015-08-03T08:55:38Z 1542.57 2015-08-03T08:55:39Z 1542.79 2015-08-03T08:55:40Z 1542.98 2015-08-03T08:55:41Z 1543.16 2015-08-03T08:55:42Z 1543.33 2015-08-03T08:55:43Z 1543.51 2015-08-03T08:55:44Z 1545.18 2015-08-03T08:55:56Z 1547.15 2015-08-03T08:56:09Z 1549.19 2015-08-03T08:56:21Z 1549.34 2015-08-03T08:56:22Z 1549.48 2015-08-03T08:56:23Z 1549.63 2015-08-03T08:56:24Z 1549.8 2015-08-03T08:56:25Z 1549.97 2015-08-03T08:56:26Z 1551.61 2015-08-03T08:56:36Z 1552.64 2015-08-03T08:56:45Z 1553.24 2015-08-03T08:56:49Z 1553.48 2015-08-03T08:56:50Z 1553.71 2015-08-03T08:56:51Z 1555.88 2015-08-03T08:57:04Z 1557.32 2015-08-03T08:57:16Z 1558.1 2015-08-03T08:57:21Z 1558.24 2015-08-03T08:57:22Z 1558.4 2015-08-03T08:57:23Z 1560.37 2015-08-03T08:57:36Z 1562.24 2015-08-03T08:57:47Z 1563.61 2015-08-03T08:57:58Z 1564.48 2015-08-03T08:58:05Z 1566.42 2015-08-03T08:58:17Z 1567.78 2015-08-03T08:58:27Z 1567.9 2015-08-03T08:58:28Z 1568.05 2015-08-03T08:58:29Z 1568.22 2015-08-03T08:58:30Z 1568.4 2015-08-03T08:58:31Z 1568.74 2015-08-03T08:58:32Z 1568.74 2015-08-03T08:58:33Z 1569.03 2015-08-03T08:58:34Z 1569.18 2015-08-03T08:58:35Z 1569.87 2015-08-03T08:58:40Z 1570.04 2015-08-03T08:58:41Z 1571.74 2015-08-03T08:58:53Z 1573.22 2015-08-03T08:59:03Z 1573.37 2015-08-03T08:59:05Z 1573.44 2015-08-03T08:59:06Z 1573.5 2015-08-03T08:59:07Z 1573.57 2015-08-03T08:59:08Z 1573.63 2015-08-03T08:59:09Z 1573.73 2015-08-03T08:59:10Z 1573.85 2015-08-03T08:59:11Z 1574.15 2015-08-03T08:59:13Z 1574.3 2015-08-03T08:59:14Z 1574.45 2015-08-03T08:59:15Z 1574.6 2015-08-03T08:59:16Z 1574.73 2015-08-03T08:59:17Z 1574.85 2015-08-03T08:59:18Z 1576.5 2015-08-03T08:59:29Z 1577.92 2015-08-03T08:59:40Z 1579.29 2015-08-03T08:59:51Z 1580.72 2015-08-03T09:00:04Z 1581.43 2015-08-03T09:00:09Z 1581.64 2015-08-03T09:00:10Z 1581.72 2015-08-03T09:00:11Z 1581.9 2015-08-03T09:00:13Z 1581.99 2015-08-03T09:00:14Z 1583.19 2015-08-03T09:00:23Z 1583.29 2015-08-03T09:00:24Z 1583.41 2015-08-03T09:00:25Z 1583.55 2015-08-03T09:00:26Z 1584.18 2015-08-03T09:00:30Z 1585.01 2015-08-03T09:00:35Z 1586.5 2015-08-03T09:00:45Z 1586.72 2015-08-03T09:00:47Z 1586.84 2015-08-03T09:00:48Z 1588.13 2015-08-03T09:00:59Z 1588.36 2015-08-03T09:01:01Z 1590.05 2015-08-03T09:01:12Z 1591.94 2015-08-03T09:01:26Z 1593.11 2015-08-03T09:01:38Z 1593.77 2015-08-03T09:01:47Z 1593.87 2015-08-03T09:01:48Z 1593.97 2015-08-03T09:01:49Z 1594.17 2015-08-03T09:01:50Z 1594.28 2015-08-03T09:01:51Z 1594.41 2015-08-03T09:01:52Z 1594.51 2015-08-03T09:01:53Z 1594.61 2015-08-03T09:01:54Z 1595.26 2015-08-03T09:01:59Z 1595.38 2015-08-03T09:02:00Z 1597.09 2015-08-03T09:02:11Z 1597.27 2015-08-03T09:02:12Z 1598.49 2015-08-03T09:02:18Z 1598.68 2015-08-03T09:02:19Z 1599.15 2015-08-03T09:02:22Z 1599.3 2015-08-03T09:02:23Z 1599.43 2015-08-03T09:02:24Z 1599.54 2015-08-03T09:02:25Z 1600.85 2015-08-03T09:02:32Z 1601.63 2015-08-03T09:02:37Z 1601.94 2015-08-03T09:02:38Z 1602.29 2015-08-03T09:02:40Z 1602.67 2015-08-03T09:02:42Z 1602.88 2015-08-03T09:02:43Z 1603.26 2015-08-03T09:02:45Z 1603.43 2015-08-03T09:02:46Z 1603.58 2015-08-03T09:02:47Z 1603.72 2015-08-03T09:02:48Z 1603.86 2015-08-03T09:02:49Z 1603.99 2015-08-03T09:02:50Z 1604.09 2015-08-03T09:02:51Z 1604.18 2015-08-03T09:02:52Z 1605.5 2015-08-03T09:03:03Z 1606.73 2015-08-03T09:03:10Z 1608.44 2015-08-03T09:03:21Z 1610.52 2015-08-03T09:03:32Z 1612.39 2015-08-03T09:03:41Z 1613.21 2015-08-03T09:03:46Z 1615.11 2015-08-03T09:04:00Z 1617 2015-08-03T09:04:14Z 1617.28 2015-08-03T09:04:16Z 1617.9 2015-08-03T09:04:19Z 1618.06 2015-08-03T09:04:20Z 1618.25 2015-08-03T09:04:21Z 1620.89 2015-08-03T09:04:37Z 1621.18 2015-08-03T09:04:39Z 1621.31 2015-08-03T09:04:40Z 1622.72 2015-08-03T09:04:47Z 1624.22 2015-08-03T09:04:57Z 1624.34 2015-08-03T09:04:58Z 1624.45 2015-08-03T09:04:59Z 1626.27 2015-08-03T09:05:14Z 1628 2015-08-03T09:05:26Z 1629.74 2015-08-03T09:05:39Z 1630.99 2015-08-03T09:05:47Z 1631.12 2015-08-03T09:05:48Z 1631.24 2015-08-03T09:05:49Z 1631.35 2015-08-03T09:05:50Z 1631.45 2015-08-03T09:05:51Z 1632.87 2015-08-03T09:06:01Z 1632.98 2015-08-03T09:06:02Z 1633.12 2015-08-03T09:06:03Z 1633.24 2015-08-03T09:06:04Z 1633.34 2015-08-03T09:06:05Z 1633.43 2015-08-03T09:06:06Z 1633.5 2015-08-03T09:06:07Z 1634.29 2015-08-03T09:06:14Z 1635.61 2015-08-03T09:06:25Z 1636.88 2015-08-03T09:06:35Z 1638.07 2015-08-03T09:06:45Z 1639.64 2015-08-03T09:06:56Z 1640.68 2015-08-03T09:07:03Z 1640.81 2015-08-03T09:07:04Z 1641.05 2015-08-03T09:07:06Z 1642.87 2015-08-03T09:07:20Z 1643.99 2015-08-03T09:07:31Z 1645.89 2015-08-03T09:07:47Z 1647.89 2015-08-03T09:08:02Z 1648.64 2015-08-03T09:08:08Z 1648.82 2015-08-03T09:08:09Z 1649.17 2015-08-03T09:08:10Z 1650.55 2015-08-03T09:08:20Z 1652.02 2015-08-03T09:08:33Z 1652.82 2015-08-03T09:08:40Z 1652.96 2015-08-03T09:08:41Z 1654.44 2015-08-03T09:08:55Z 1655.93 2015-08-03T09:09:08Z 1657.23 2015-08-03T09:09:20Z 1659.03 2015-08-03T09:09:33Z 1660.18 2015-08-03T09:09:46Z 1660.23 2015-08-03T09:09:47Z 1660.29 2015-08-03T09:09:48Z 1660.35 2015-08-03T09:09:49Z 1660.56 2015-08-03T09:09:52Z 1661.73 2015-08-03T09:10:04Z 1662.53 2015-08-03T09:10:11Z 1662.62 2015-08-03T09:10:12Z 1662.72 2015-08-03T09:10:13Z 1662.82 2015-08-03T09:10:14Z 1662.92 2015-08-03T09:10:15Z 1663.02 2015-08-03T09:10:16Z 1663.12 2015-08-03T09:10:17Z 1663.31 2015-08-03T09:10:18Z 1664.56 2015-08-03T09:10:28Z 1664.68 2015-08-03T09:10:29Z 1664.83 2015-08-03T09:10:30Z 1665.92 2015-08-03T09:10:38Z 1666.53 2015-08-03T09:10:43Z 1667.86 2015-08-03T09:10:54Z 1669.22 2015-08-03T09:11:06Z 1670.57 2015-08-03T09:11:15Z 1670.67 2015-08-03T09:11:16Z 1670.79 2015-08-03T09:11:17Z 1670.88 2015-08-03T09:11:18Z 1670.98 2015-08-03T09:11:19Z 1671.09 2015-08-03T09:11:20Z 1671.22 2015-08-03T09:11:21Z 1671.35 2015-08-03T09:11:22Z 1671.47 2015-08-03T09:11:23Z 1671.54 2015-08-03T09:11:24Z 1671.63 2015-08-03T09:11:25Z 1672.01 2015-08-03T09:11:28Z 1672.15 2015-08-03T09:11:29Z 1672.27 2015-08-03T09:11:30Z 1672.4 2015-08-03T09:11:31Z 1672.66 2015-08-03T09:11:32Z 1672.8 2015-08-03T09:11:33Z 1672.92 2015-08-03T09:11:34Z 1673.04 2015-08-03T09:11:35Z 1673.17 2015-08-03T09:11:36Z 1673.31 2015-08-03T09:11:37Z 1673.47 2015-08-03T09:11:38Z 1673.62 2015-08-03T09:11:39Z 1673.76 2015-08-03T09:11:40Z 1673.89 2015-08-03T09:11:41Z 1674.01 2015-08-03T09:11:42Z 1674.12 2015-08-03T09:11:43Z 1675.5 2015-08-03T09:11:52Z 1676.34 2015-08-03T09:11:57Z 1676.61 2015-08-03T09:11:58Z 1677.02 2015-08-03T09:12:01Z 1677.17 2015-08-03T09:12:02Z 1678.87 2015-08-03T09:12:11Z 1680.94 2015-08-03T09:12:21Z 1682.99 2015-08-03T09:12:32Z 1684.16 2015-08-03T09:12:44Z 1685.29 2015-08-03T09:12:53Z 1686.81 2015-08-03T09:13:05Z 1687.96 2015-08-03T09:13:16Z 1689.56 2015-08-03T09:13:25Z 1691.8 2015-08-03T09:13:38Z 1692.14 2015-08-03T09:13:41Z 1692.27 2015-08-03T09:13:42Z 1692.41 2015-08-03T09:13:43Z 1692.57 2015-08-03T09:13:44Z 1692.69 2015-08-03T09:13:45Z 1694.64 2015-08-03T09:13:59Z 1695.26 2015-08-03T09:14:34Z 1695.34 2015-08-03T09:15:08Z 1695.24 2015-08-03T09:15:15Z 1695.24 2015-08-03T09:15:16Z 1695.25 2015-08-03T09:15:17Z 1695.28 2015-08-03T09:15:18Z 1695.35 2015-08-03T09:15:19Z 1695.44 2015-08-03T09:15:20Z 1695.51 2015-08-03T09:15:21Z 1695.59 2015-08-03T09:15:22Z 1695.67 2015-08-03T09:15:23Z 1695.77 2015-08-03T09:15:24Z 1695.9 2015-08-03T09:15:25Z 1696 2015-08-03T09:15:26Z 1698.13 2015-08-03T09:15:42Z 1700.34 2015-08-03T09:15:58Z 1702.41 2015-08-03T09:16:15Z 1705 2015-08-03T09:16:33Z 1707.31 2015-08-03T09:16:52Z 1709.14 2015-08-03T09:17:08Z 1710.86 2015-08-03T09:17:21Z 1711.58 2015-08-03T09:17:26Z 1711.7 2015-08-03T09:17:27Z 1711.83 2015-08-03T09:17:28Z 1711.96 2015-08-03T09:17:29Z 1712.09 2015-08-03T09:17:30Z 1713.99 2015-08-03T09:17:45Z 1716.24 2015-08-03T09:18:03Z 1718.65 2015-08-03T09:18:15Z 1720.15 2015-08-03T09:18:25Z 1720.51 2015-08-03T09:18:28Z 1720.62 2015-08-03T09:18:29Z 1720.8 2015-08-03T09:18:31Z 1720.9 2015-08-03T09:18:32Z 1721.01 2015-08-03T09:18:33Z 1721.1 2015-08-03T09:18:34Z 1721.18 2015-08-03T09:18:35Z 1722.52 2015-08-03T09:18:49Z 1723.77 2015-08-03T09:19:00Z 1724.4 2015-08-03T09:19:06Z 1725 2015-08-03T09:19:11Z 1726.55 2015-08-03T09:19:22Z 1727.96 2015-08-03T09:19:32Z 1728.08 2015-08-03T09:19:33Z 1728.21 2015-08-03T09:19:34Z 1728.33 2015-08-03T09:19:35Z 1728.43 2015-08-03T09:19:36Z 1728.54 2015-08-03T09:19:37Z 1728.65 2015-08-03T09:19:38Z 1728.73 2015-08-03T09:19:39Z 1728.81 2015-08-03T09:19:40Z 1728.89 2015-08-03T09:19:41Z 1729.12 2015-08-03T09:19:44Z 1729.2 2015-08-03T09:19:45Z 1730.31 2015-08-03T09:19:57Z 1731.61 2015-08-03T09:20:07Z 1731.73 2015-08-03T09:20:08Z 1732.65 2015-08-03T09:20:18Z 1732.75 2015-08-03T09:20:19Z 1732.85 2015-08-03T09:20:20Z 1732.98 2015-08-03T09:20:21Z 1733.25 2015-08-03T09:20:22Z 1733.36 2015-08-03T09:20:23Z 1733.45 2015-08-03T09:20:24Z 1733.53 2015-08-03T09:20:25Z 1733.63 2015-08-03T09:20:26Z 1733.85 2015-08-03T09:20:28Z 1733.95 2015-08-03T09:20:29Z 1734.66 2015-08-03T09:20:36Z 1735.14 2015-08-03T09:20:39Z 1735.33 2015-08-03T09:20:40Z 1737.3 2015-08-03T09:20:53Z 1738 2015-08-03T09:20:59Z 1738.14 2015-08-03T09:21:00Z 1738.28 2015-08-03T09:21:01Z 1738.42 2015-08-03T09:21:02Z 1738.53 2015-08-03T09:21:03Z 1738.65 2015-08-03T09:21:04Z 1738.79 2015-08-03T09:21:05Z 1738.93 2015-08-03T09:21:06Z 1739.05 2015-08-03T09:21:07Z 1739.18 2015-08-03T09:21:08Z 1740.42 2015-08-03T09:21:17Z 1740.53 2015-08-03T09:21:18Z 1740.64 2015-08-03T09:21:19Z 1741.57 2015-08-03T09:21:30Z 1742.9 2015-08-03T09:21:41Z 1744.64 2015-08-03T09:21:54Z 1745.82 2015-08-03T09:22:04Z 1747.32 2015-08-03T09:22:18Z 1749.17 2015-08-03T09:22:32Z 1749.33 2015-08-03T09:22:33Z 1749.52 2015-08-03T09:22:34Z 1749.72 2015-08-03T09:22:35Z 1749.92 2015-08-03T09:22:36Z 1750.1 2015-08-03T09:22:37Z 1750.25 2015-08-03T09:22:38Z 1750.37 2015-08-03T09:22:39Z 1750.48 2015-08-03T09:22:40Z 1750.73 2015-08-03T09:22:43Z 1750.81 2015-08-03T09:22:44Z 1752.25 2015-08-03T09:22:55Z 1753.17 2015-08-03T09:23:04Z 1754.41 2015-08-03T09:23:18Z 1755.47 2015-08-03T09:23:28Z 1755.63 2015-08-03T09:23:29Z 1757.02 2015-08-03T09:23:38Z 1757.15 2015-08-03T09:23:39Z 1757.56 2015-08-03T09:23:42Z 1757.66 2015-08-03T09:23:43Z 1757.75 2015-08-03T09:23:44Z 1757.82 2015-08-03T09:23:45Z 1757.89 2015-08-03T09:23:46Z 1757.95 2015-08-03T09:23:47Z 1758.03 2015-08-03T09:23:48Z 1758.12 2015-08-03T09:23:49Z 1758.25 2015-08-03T09:23:50Z 1758.38 2015-08-03T09:23:51Z 1758.51 2015-08-03T09:23:52Z 1758.64 2015-08-03T09:23:53Z 1758.79 2015-08-03T09:23:54Z 1759.25 2015-08-03T09:23:57Z 1759.4 2015-08-03T09:23:58Z 1759.56 2015-08-03T09:23:59Z 1759.76 2015-08-03T09:24:00Z 1759.95 2015-08-03T09:24:01Z 1761.51 2015-08-03T09:24:12Z 1763.02 2015-08-03T09:24:23Z 1763.15 2015-08-03T09:24:24Z 1763.29 2015-08-03T09:24:25Z 1763.46 2015-08-03T09:24:26Z 1763.63 2015-08-03T09:24:27Z 1764.8 2015-08-03T09:24:37Z 1766.22 2015-08-03T09:24:47Z 1767.86 2015-08-03T09:24:57Z 1769.07 2015-08-03T09:25:08Z 1770.41 2015-08-03T09:25:19Z 1771.1 2015-08-03T09:25:28Z 1771.58 2015-08-03T09:25:40Z 1772.45 2015-08-03T09:26:02Z 1771.91 2015-08-03T09:26:14Z 1773.02 2015-08-03T09:26:25Z 1773.71 2015-08-03T09:26:43Z 1773.25 2015-08-03T09:26:47Z 1773.19 2015-08-03T09:26:48Z 1773.13 2015-08-03T09:26:49Z 1773.1 2015-08-03T09:26:50Z 1773.09 2015-08-03T09:26:51Z 1773.12 2015-08-03T09:26:52Z 1773.15 2015-08-03T09:26:53Z 1773.19 2015-08-03T09:26:54Z 1773.96 2015-08-03T09:27:09Z 1776.07 2015-08-03T09:27:23Z 1777.35 2015-08-03T09:27:38Z 1778.12 2015-08-03T09:27:50Z 1778.83 2015-08-03T09:28:04Z 1779.29 2015-08-03T09:28:18Z 1779.21 2015-08-03T09:28:28Z 1780.16 2015-08-03T09:28:37Z 1780.96 2015-08-03T09:28:46Z 1780.85 2015-08-03T09:28:47Z 1780.74 2015-08-03T09:28:48Z 1780.64 2015-08-03T09:28:49Z 1780.54 2015-08-03T09:28:50Z 1780.47 2015-08-03T09:28:51Z 1780.38 2015-08-03T09:28:52Z 1780.32 2015-08-03T09:28:53Z 1780.26 2015-08-03T09:28:54Z 1780.23 2015-08-03T09:28:55Z 1780.99 2015-08-03T09:29:05Z 1783.42 2015-08-03T09:29:18Z 1786.2 2015-08-03T09:29:34Z 1788.12 2015-08-03T09:29:48Z 1790.67 2015-08-03T09:30:04Z 1793.02 2015-08-03T09:30:20Z 1795.59 2015-08-03T09:30:36Z 1797.81 2015-08-03T09:30:50Z 1798.88 2015-08-03T09:30:59Z 1798.96 2015-08-03T09:31:00Z 1799.02 2015-08-03T09:31:01Z 1799.08 2015-08-03T09:31:02Z 1799.14 2015-08-03T09:31:03Z 1799.21 2015-08-03T09:31:04Z 1800.76 2015-08-03T09:31:19Z 1802.19 2015-08-03T09:31:33Z 1803.3 2015-08-03T09:31:46Z 1804.85 2015-08-03T09:32:02Z 1807.44 2015-08-03T09:32:19Z 1809.79 2015-08-03T09:32:34Z 1809.93 2015-08-03T09:32:35Z 1810.21 2015-08-03T09:32:37Z 1810.35 2015-08-03T09:32:38Z 1810.46 2015-08-03T09:32:39Z 1810.57 2015-08-03T09:32:40Z 1810.68 2015-08-03T09:32:41Z 1810.89 2015-08-03T09:32:42Z 1812.75 2015-08-03T09:32:56Z 1815.72 2015-08-03T09:33:15Z 1817.43 2015-08-03T09:33:28Z 1820.04 2015-08-03T09:33:43Z 1821.82 2015-08-03T09:33:58Z 1823.23 2015-08-03T09:34:13Z 1825.71 2015-08-03T09:34:30Z 1826.68 2015-08-03T09:34:40Z 1827.26 2015-08-03T09:35:02Z 1826.77 2015-08-03T09:35:21Z 1827.36 2015-08-03T09:35:37Z 1826.58 2015-08-03T09:35:52Z 1826.66 2015-08-03T09:35:54Z 1826.72 2015-08-03T09:35:55Z 1826.78 2015-08-03T09:35:56Z 1826.81 2015-08-03T09:35:57Z 1826.85 2015-08-03T09:35:58Z 1826.92 2015-08-03T09:35:59Z 1826.99 2015-08-03T09:36:00Z 1827.08 2015-08-03T09:36:01Z 1829.31 2015-08-03T09:36:14Z 1829.49 2015-08-03T09:36:15Z 1829.67 2015-08-03T09:36:16Z 1829.84 2015-08-03T09:36:17Z 1829.99 2015-08-03T09:36:18Z 1830.11 2015-08-03T09:36:19Z 1831.79 2015-08-03T09:36:33Z 1834.2 2015-08-03T09:36:48Z 1836.59 2015-08-03T09:37:06Z 1838.76 2015-08-03T09:37:22Z 1841.33 2015-08-03T09:37:38Z 1843.12 2015-08-03T09:37:53Z 1843.29 2015-08-03T09:37:57Z 1843.39 2015-08-03T09:37:58Z 1843.51 2015-08-03T09:37:59Z 1843.63 2015-08-03T09:38:00Z 1843.74 2015-08-03T09:38:01Z 1845.88 2015-08-03T09:38:15Z 1847.27 2015-08-03T09:38:27Z 1848.42 2015-08-03T09:38:39Z 1850.27 2015-08-03T09:38:51Z 1852.64 2015-08-03T09:39:07Z 1854.19 2015-08-03T09:39:18Z 1855.93 2015-08-03T09:39:34Z 1857.44 2015-08-03T09:39:46Z 1859.47 2015-08-03T09:40:02Z 1860.52 2015-08-03T09:40:09Z 1860.67 2015-08-03T09:40:10Z 1860.79 2015-08-03T09:40:11Z 1862.18 2015-08-03T09:40:24Z 1863.51 2015-08-03T09:40:37Z 1864.41 2015-08-03T09:40:49Z 1865.96 2015-08-03T09:41:02Z 1867.43 2015-08-03T09:41:14Z 1869.54 2015-08-03T09:41:28Z 1871.51 2015-08-03T09:41:44Z 1873.51 2015-08-03T09:41:58Z 1875.33 2015-08-03T09:42:11Z 1876.88 2015-08-03T09:42:23Z 1877.93 2015-08-03T09:42:37Z 1877.93 2015-08-03T09:43:01Z 1877.73 2015-08-03T09:43:21Z 1877.89 2015-08-03T09:43:44Z 1877.78 2015-08-03T09:44:07Z 1877.74 2015-08-03T09:44:12Z 1877.73 2015-08-03T09:44:13Z 1877.73 2015-08-03T09:44:14Z 1878.97 2015-08-03T09:44:25Z 1881.16 2015-08-03T09:44:39Z 1883.33 2015-08-03T09:44:54Z 1885.9 2015-08-03T09:45:08Z 1888.1 2015-08-03T09:45:23Z 1889.44 2015-08-03T09:45:30Z 1890.63 2015-08-03T09:45:37Z 1892.94 2015-08-03T09:45:50Z 1894.31 2015-08-03T09:46:00Z 1896.69 2015-08-03T09:46:14Z 1898.73 2015-08-03T09:46:26Z 1901.29 2015-08-03T09:46:41Z 1903.19 2015-08-03T09:46:52Z 1905.7 2015-08-03T09:47:05Z 1906.15 2015-08-03T09:47:10Z 1907.39 2015-08-03T09:47:23Z 1908.49 2015-08-03T09:47:29Z 1909.85 2015-08-03T09:47:41Z 1911.28 2015-08-03T09:47:53Z 1913.03 2015-08-03T09:48:07Z 1913.14 2015-08-03T09:48:08Z 1913.26 2015-08-03T09:48:09Z 1914.61 2015-08-03T09:48:20Z 1914.85 2015-08-03T09:48:22Z 1914.97 2015-08-03T09:48:23Z 1915.07 2015-08-03T09:48:24Z 1916.57 2015-08-03T09:48:39Z 1918.81 2015-08-03T09:48:53Z 1920.34 2015-08-03T09:49:05Z 1921.86 2015-08-03T09:49:16Z 1922.32 2015-08-03T09:49:21Z 1923.52 2015-08-03T09:49:34Z 1924.25 2015-08-03T09:49:41Z 1924.64 2015-08-03T09:49:46Z 1925.72 2015-08-03T09:49:58Z 1925.81 2015-08-03T09:49:59Z 1927.18 2015-08-03T09:50:10Z 1927.44 2015-08-03T09:50:13Z 1928.21 2015-08-03T09:50:23Z 1928.5 2015-08-03T09:50:40Z 1928.2 2015-08-03T09:50:59Z 1928.19 2015-08-03T09:51:13Z 1928.34 2015-08-03T09:51:28Z 1928.54 2015-08-03T09:51:49Z 1928.38 2015-08-03T09:51:59Z 1928.42 2015-08-03T09:52:11Z 1928.22 2015-08-03T09:52:24Z 1928.26 2015-08-03T09:52:51Z 1928.25 2015-08-03T09:53:16Z 1928.16 2015-08-03T09:53:37Z 1928.14 2015-08-03T09:53:57Z 1928.15 2015-08-03T09:53:59Z 1928.29 2015-08-03T09:54:06Z 1929.88 2015-08-03T09:54:19Z 1931.41 2015-08-03T09:54:34Z 1934.09 2015-08-03T09:54:49Z 1935.33 2015-08-03T09:54:58Z 1936.63 2015-08-03T09:55:12Z 1938.6 2015-08-03T09:55:25Z 1940.54 2015-08-03T09:55:38Z 1942.23 2015-08-03T09:55:51Z 1944.29 2015-08-03T09:56:04Z 1945.8 2015-08-03T09:56:14Z 1947.05 2015-08-03T09:56:23Z 1948.67 2015-08-03T09:56:30Z 1949.76 2015-08-03T09:56:40Z 1950.52 2015-08-03T09:56:58Z 1950.53 2015-08-03T09:57:18Z 1950.39 2015-08-03T09:57:36Z 1950.13 2015-08-03T09:57:54Z 1950.19 2015-08-03T09:58:10Z 1950.3 2015-08-03T09:58:32Z 1950.44 2015-08-03T09:58:50Z 1950.4 2015-08-03T09:59:13Z 1950.38 2015-08-03T09:59:14Z 1950.35 2015-08-03T09:59:15Z 1950.31 2015-08-03T09:59:18Z 1950.32 2015-08-03T09:59:19Z 1950.4 2015-08-03T09:59:20Z 1952.69 2015-08-03T09:59:31Z 1953.11 2015-08-03T09:59:34Z 1954.94 2015-08-03T09:59:46Z 1955.68 2015-08-03T09:59:50Z 1955.68 2015-08-03T09:59:51Z 1955.98 2015-08-03T09:59:52Z 1958.33 2015-08-03T10:00:06Z 1959.91 2015-08-03T10:00:16Z 1960.74 2015-08-03T10:00:23Z 1962.48 2015-08-03T10:00:35Z 1965.08 2015-08-03T10:00:49Z 1966.48 2015-08-03T10:00:59Z 1966.93 2015-08-03T10:01:02Z 1968.12 2015-08-03T10:01:11Z 1968.52 2015-08-03T10:01:15Z 1970 2015-08-03T10:01:26Z 1972.26 2015-08-03T10:01:39Z 1973.53 2015-08-03T10:01:50Z 1974.89 2015-08-03T10:02:00Z 1976.35 2015-08-03T10:02:12Z 1978.4 2015-08-03T10:02:22Z 1978.59 2015-08-03T10:02:23Z 1980.84 2015-08-03T10:02:37Z 1982.65 2015-08-03T10:02:49Z 1984.96 2015-08-03T10:03:05Z 1985.55 2015-08-03T10:03:08Z 1986.75 2015-08-03T10:03:18Z 1988.28 2015-08-03T10:03:29Z 1988.43 2015-08-03T10:03:30Z 1988.66 2015-08-03T10:03:31Z 1988.79 2015-08-03T10:03:32Z 1990.76 2015-08-03T10:03:44Z 1990.94 2015-08-03T10:03:45Z 1992.11 2015-08-03T10:03:54Z 1993.25 2015-08-03T10:04:05Z 1993.68 2015-08-03T10:04:11Z 1993.91 2015-08-03T10:04:14Z 1994.18 2015-08-03T10:04:16Z 1994.65 2015-08-03T10:04:20Z 1994.75 2015-08-03T10:04:21Z 1996.53 2015-08-03T10:04:32Z 1996.65 2015-08-03T10:04:33Z 1997.38 2015-08-03T10:04:39Z 1998.61 2015-08-03T10:04:46Z 2000.02 2015-08-03T10:04:56Z 2000.1 2015-08-03T10:04:57Z 2000.18 2015-08-03T10:04:58Z 2001.34 2015-08-03T10:05:09Z 2002.85 2015-08-03T10:05:20Z 2002.95 2015-08-03T10:05:21Z 2003.29 2015-08-03T10:05:24Z 2003.43 2015-08-03T10:05:25Z 2004.97 2015-08-03T10:05:37Z 2006.06 2015-08-03T10:05:46Z 2006.15 2015-08-03T10:05:47Z 2006.25 2015-08-03T10:05:48Z 2006.79 2015-08-03T10:05:54Z 2006.9 2015-08-03T10:05:55Z 2007 2015-08-03T10:05:56Z 2007.1 2015-08-03T10:05:57Z 2007.22 2015-08-03T10:05:58Z 2008.12 2015-08-03T10:06:04Z 2008.26 2015-08-03T10:06:05Z 2009.03 2015-08-03T10:06:11Z 2010.18 2015-08-03T10:06:25Z 2010.56 2015-08-03T10:06:28Z 2010.73 2015-08-03T10:06:29Z 2010.88 2015-08-03T10:06:30Z 2011.32 2015-08-03T10:06:34Z 2011.41 2015-08-03T10:06:35Z 2011.87 2015-08-03T10:06:40Z 2012.55 2015-08-03T10:06:46Z 2012.73 2015-08-03T10:06:49Z 2012.8 2015-08-03T10:06:50Z 2012.8 2015-08-03T10:06:51Z 2012.91 2015-08-03T10:06:52Z 2013.99 2015-08-03T10:07:02Z 2015.59 2015-08-03T10:07:15Z 2017.01 2015-08-03T10:07:26Z 2019.12 2015-08-03T10:07:42Z 2020.29 2015-08-03T10:07:54Z 2020.81 2015-08-03T10:08:13Z 2020.53 2015-08-03T10:08:27Z 2020.66 2015-08-03T10:08:41Z 2020.76 2015-08-03T10:08:57Z 2020.85 2015-08-03T10:09:11Z 2020.83 2015-08-03T10:09:15Z 2020.83 2015-08-03T10:09:16Z 2020.84 2015-08-03T10:09:17Z 2021.55 2015-08-03T10:09:28Z 2023.61 2015-08-03T10:09:40Z 2023.92 2015-08-03T10:09:42Z 2025.12 2015-08-03T10:09:51Z 2025.78 2015-08-03T10:09:57Z 2026.71 2015-08-03T10:10:06Z 2028.17 2015-08-03T10:10:15Z 2028.38 2015-08-03T10:10:16Z 2028.55 2015-08-03T10:10:17Z 2028.71 2015-08-03T10:10:18Z 2028.84 2015-08-03T10:10:19Z 2028.96 2015-08-03T10:10:20Z 2029.08 2015-08-03T10:10:21Z 2031.23 2015-08-03T10:10:34Z 2032.7 2015-08-03T10:10:46Z 2034.5 2015-08-03T10:10:57Z 2036.54 2015-08-03T10:11:09Z 2037.54 2015-08-03T10:11:18Z 2037.62 2015-08-03T10:11:33Z 2037.72 2015-08-03T10:11:46Z 2037.82 2015-08-03T10:12:02Z 2038.06 2015-08-03T10:12:14Z 2037.85 2015-08-03T10:12:32Z 2037.54 2015-08-03T10:12:55Z 2037.97 2015-08-03T10:13:08Z 2038.13 2015-08-03T10:13:21Z 2037.92 2015-08-03T10:13:33Z 2037.93 2015-08-03T10:13:34Z 2037.91 2015-08-03T10:13:35Z 2037.95 2015-08-03T10:13:36Z 2039.46 2015-08-03T10:13:47Z 2041.49 2015-08-03T10:13:56Z 2044.05 2015-08-03T10:14:09Z 2045.49 2015-08-03T10:14:20Z 2046.47 2015-08-03T10:14:29Z 2048.16 2015-08-03T10:14:40Z 2048.48 2015-08-03T10:14:53Z 2048.96 2015-08-03T10:15:00Z 2050.74 2015-08-03T10:15:10Z 2052.64 2015-08-03T10:15:21Z 2054.03 2015-08-03T10:15:30Z 2055.92 2015-08-03T10:15:44Z 2057.43 2015-08-03T10:15:54Z 2058.92 2015-08-03T10:16:05Z 2060.63 2015-08-03T10:16:17Z 2061.21 2015-08-03T10:16:23Z 2062.39 2015-08-03T10:16:34Z 2063.6 2015-08-03T10:16:46Z 2064.5 2015-08-03T10:16:58Z 2064.49 2015-08-03T10:17:17Z 2064.09 2015-08-03T10:17:30Z 2064.14 2015-08-03T10:17:46Z 2063.81 2015-08-03T10:18:04Z 2063.96 2015-08-03T10:18:17Z 2064.2 2015-08-03T10:18:32Z 2063.95 2015-08-03T10:18:47Z 2064.13 2015-08-03T10:19:04Z 2063.95 2015-08-03T10:19:24Z 2064.21 2015-08-03T10:19:42Z 2064.11 2015-08-03T10:19:58Z 2063.79 2015-08-03T10:20:16Z 2063.89 2015-08-03T10:20:31Z 2063.97 2015-08-03T10:20:45Z 2063.77 2015-08-03T10:21:00Z 2063.84 2015-08-03T10:21:13Z 2064 2015-08-03T10:21:30Z 2063.66 2015-08-03T10:21:46Z 2063.81 2015-08-03T10:21:59Z 2063.92 2015-08-03T10:22:14Z 2063.93 2015-08-03T10:22:31Z 2064.21 2015-08-03T10:22:45Z 2064.06 2015-08-03T10:22:58Z 2064.12 2015-08-03T10:23:11Z 2064.1 2015-08-03T10:23:28Z 2063.91 2015-08-03T10:23:43Z 2064.04 2015-08-03T10:24:00Z 2063.76 2015-08-03T10:24:17Z 2063.93 2015-08-03T10:24:35Z 2063.82 2015-08-03T10:24:52Z 2063.78 2015-08-03T10:25:08Z 2063.73 2015-08-03T10:25:24Z 2063.86 2015-08-03T10:25:40Z 2064 2015-08-03T10:25:57Z 2064.09 2015-08-03T10:26:15Z 2063.9 2015-08-03T10:26:33Z 2063.81 2015-08-03T10:26:50Z 2063.75 2015-08-03T10:27:11Z 2063.96 2015-08-03T10:27:32Z 2063.63 2015-08-03T10:27:51Z 2063.65 2015-08-03T10:28:13Z 2063.76 2015-08-03T10:28:37Z 2063.79 2015-08-03T10:29:00Z 2063.96 2015-08-03T10:29:37Z 2063.91 2015-08-03T10:30:08Z 2064.09 2015-08-03T10:30:46Z 2063.67 2015-08-03T10:31:28Z 2063.5 2015-08-03T10:32:05Z 2063.68 2015-08-03T10:32:25Z 2063.73 2015-08-03T10:32:45Z 2063.72 2015-08-03T10:33:05Z 2063.71 2015-08-03T10:33:26Z 2063.72 2015-08-03T10:33:48Z 2063.32 2015-08-03T10:34:20Z 2063.34 2015-08-03T10:34:38Z 2063.36 2015-08-03T10:34:58Z 2063.19 2015-08-03T10:35:21Z 2063.39 2015-08-03T10:35:43Z 2063.1 2015-08-03T10:36:04Z 2063.14 2015-08-03T10:36:26Z 2063.2 2015-08-03T10:36:47Z 2063.32 2015-08-03T10:37:10Z 2063.48 2015-08-03T10:37:31Z 2063.75 2015-08-03T10:37:53Z 2063.65 2015-08-03T10:38:16Z 2063.55 2015-08-03T10:38:38Z 2063.69 2015-08-03T10:39:00Z 2063.64 2015-08-03T10:39:20Z 2063.64 2015-08-03T10:39:38Z 2063.65 2015-08-03T10:39:57Z 2063.49 2015-08-03T10:40:17Z 2063.64 2015-08-03T10:40:34Z 2065.08 2015-08-03T10:40:48Z 2066.82 2015-08-03T10:40:59Z 2068.58 2015-08-03T10:41:11Z 2070.17 2015-08-03T10:41:26Z 2070.96 2015-08-03T10:41:37Z 2071.77 2015-08-03T10:41:47Z 2072.03 2015-08-03T10:41:51Z 2072.55 2015-08-03T10:41:59Z 2072.61 2015-08-03T10:42:00Z 2072.68 2015-08-03T10:42:02Z 2073.66 2015-08-03T10:42:14Z 2075.29 2015-08-03T10:42:25Z 2077.43 2015-08-03T10:42:37Z 2078.61 2015-08-03T10:42:47Z 2080.52 2015-08-03T10:42:59Z 2081.78 2015-08-03T10:43:07Z 2083.3 2015-08-03T10:43:18Z 2084.41 2015-08-03T10:43:27Z 2085.77 2015-08-03T10:43:39Z 2086.94 2015-08-03T10:43:50Z 2088.41 2015-08-03T10:44:02Z 2090.23 2015-08-03T10:44:15Z 2091.83 2015-08-03T10:44:29Z 2091.91 2015-08-03T10:44:30Z 2092.63 2015-08-03T10:44:44Z 2093.19 2015-08-03T10:44:56Z 2094.41 2015-08-03T10:45:08Z 2095.63 2015-08-03T10:45:20Z 2097.38 2015-08-03T10:45:34Z 2098.42 2015-08-03T10:45:46Z 2098.69 2015-08-03T10:45:56Z 2098.7 2015-08-03T10:46:13Z 2098.93 2015-08-03T10:46:28Z 2099.22 2015-08-03T10:46:38Z 2099.27 2015-08-03T10:46:39Z 2100.7 2015-08-03T10:46:52Z 2102.87 2015-08-03T10:47:02Z 2104.72 2015-08-03T10:47:13Z 2107.38 2015-08-03T10:47:26Z 2108.44 2015-08-03T10:47:38Z 2110.03 2015-08-03T10:47:53Z 2111.25 2015-08-03T10:48:03Z 2112.97 2015-08-03T10:48:14Z 2115.09 2015-08-03T10:48:26Z 2117.22 2015-08-03T10:48:39Z 2119.33 2015-08-03T10:48:52Z 2120.75 2015-08-03T10:49:02Z 2121.01 2015-08-03T10:49:18Z 2121.59 2015-08-03T10:49:28Z 2123.28 2015-08-03T10:49:38Z 2124.77 2015-08-03T10:49:48Z 2126.53 2015-08-03T10:49:59Z 2128.39 2015-08-03T10:50:12Z 2130.7 2015-08-03T10:50:26Z 2132.81 2015-08-03T10:50:39Z 2134.75 2015-08-03T10:50:53Z 2136.01 2015-08-03T10:51:05Z 2138.62 2015-08-03T10:51:22Z 2139.54 2015-08-03T10:51:28Z 2140.59 2015-08-03T10:51:39Z 2142.54 2015-08-03T10:51:56Z 2144.81 2015-08-03T10:52:13Z 2147.16 2015-08-03T10:52:29Z 2149.21 2015-08-03T10:52:43Z 2151.2 2015-08-03T10:52:55Z 2153.02 2015-08-03T10:53:06Z 2155.07 2015-08-03T10:53:20Z 2156.17 2015-08-03T10:53:33Z 2156.66 2015-08-03T10:53:51Z 2156.78 2015-08-03T10:54:02Z 2157.56 2015-08-03T10:54:12Z 2158.45 2015-08-03T10:54:23Z 2158.99 2015-08-03T10:54:36Z 2159.08 2015-08-03T10:54:39Z 2159.14 2015-08-03T10:54:40Z 2159.18 2015-08-03T10:54:41Z 2159.25 2015-08-03T10:54:42Z 2159.32 2015-08-03T10:54:43Z 2159.4 2015-08-03T10:54:44Z 2159.49 2015-08-03T10:54:45Z 2161.12 2015-08-03T10:54:53Z 2162.36 2015-08-03T10:55:00Z 2164.78 2015-08-03T10:55:16Z 2166.16 2015-08-03T10:55:27Z 2167.74 2015-08-03T10:55:38Z 2169.12 2015-08-03T10:55:48Z 2169.46 2015-08-03T10:55:56Z 2169.56 2015-08-03T10:55:57Z 2169.7 2015-08-03T10:55:58Z 2169.86 2015-08-03T10:55:59Z 2170.01 2015-08-03T10:56:00Z 2170.38 2015-08-03T10:56:03Z 2170.48 2015-08-03T10:56:04Z 2170.59 2015-08-03T10:56:05Z 2170.72 2015-08-03T10:56:06Z 2170.86 2015-08-03T10:56:07Z 2170.96 2015-08-03T10:56:08Z 2171.04 2015-08-03T10:56:09Z 2171.11 2015-08-03T10:56:10Z 2171.11 2015-08-03T10:56:11Z 2171.09 2015-08-03T10:56:12Z 2171.05 2015-08-03T10:56:13Z 2171.14 2015-08-03T10:56:23Z 2171.41 2015-08-03T10:56:36Z 2171.15 2015-08-03T10:56:46Z 2171.57 2015-08-03T10:56:58Z 2172.96 2015-08-03T10:57:13Z 2171.05 2015-08-03T10:57:40Z 2171.26 2015-08-03T10:57:53Z 2171.23 2015-08-03T10:58:10Z 2171.58 2015-08-03T10:58:27Z 2171.55 2015-08-03T10:58:44Z 2171.36 2015-08-03T10:59:01Z 2171.17 2015-08-03T10:59:19Z 2171.37 2015-08-03T10:59:38Z 2171.5 2015-08-03T10:59:57Z 2171.6 2015-08-03T11:00:21Z 2171.51 2015-08-03T11:00:40Z 2172.13 2015-08-03T11:00:55Z 2172.08 2015-08-03T11:00:59Z 2172.02 2015-08-03T11:01:00Z 2171.93 2015-08-03T11:01:01Z 2171.8 2015-08-03T11:01:02Z 2171.67 2015-08-03T11:01:03Z 2170.79 2015-08-03T11:01:13Z 2170.71 2015-08-03T11:01:26Z 2171.2 2015-08-03T11:01:39Z 2171.18 2015-08-03T11:01:40Z 2171.16 2015-08-03T11:01:41Z 2171.14 2015-08-03T11:01:42Z 2171.58 2015-08-03T11:01:53Z 2170.85 2015-08-03T11:02:05Z 2170.83 2015-08-03T11:02:16Z 2172.92 2015-08-03T11:02:30Z 2175.12 2015-08-03T11:02:40Z 2175.38 2015-08-03T11:02:41Z 2176.99 2015-08-03T11:02:48Z 2177.21 2015-08-03T11:02:49Z 2177.41 2015-08-03T11:02:50Z 2177.58 2015-08-03T11:02:51Z 2177.88 2015-08-03T11:02:52Z 2178 2015-08-03T11:02:53Z 2178.87 2015-08-03T11:03:02Z 2181.52 2015-08-03T11:03:18Z 2183.6 2015-08-03T11:03:29Z 2185 2015-08-03T11:03:40Z 2186.2 2015-08-03T11:03:51Z 2187.64 2015-08-03T11:04:01Z 2189.07 2015-08-03T11:04:12Z 2191.34 2015-08-03T11:04:26Z 2193.74 2015-08-03T11:04:38Z 2195.28 2015-08-03T11:04:49Z 2197.32 2015-08-03T11:05:01Z 2198.99 2015-08-03T11:05:13Z 2200.71 2015-08-03T11:05:24Z 2202.57 2015-08-03T11:05:36Z 2205.11 2015-08-03T11:05:49Z 2206.83 2015-08-03T11:06:00Z 2208.56 2015-08-03T11:06:10Z 2210.52 2015-08-03T11:06:19Z 2212.41 2015-08-03T11:06:33Z 2213.59 2015-08-03T11:06:44Z 2215.54 2015-08-03T11:06:56Z 2216.66 2015-08-03T11:07:06Z 2218.72 2015-08-03T11:07:23Z 2219.02 2015-08-03T11:07:35Z 2218.94 2015-08-03T11:07:44Z 2218.92 2015-08-03T11:07:56Z 2218.84 2015-08-03T11:08:11Z 2219.13 2015-08-03T11:08:24Z 2219.3 2015-08-03T11:08:53Z 2219.33 2015-08-03T11:09:07Z 2220.33 2015-08-03T11:09:18Z 2221.81 2015-08-03T11:09:33Z 2224.42 2015-08-03T11:09:49Z 2226.34 2015-08-03T11:10:00Z 2227.58 2015-08-03T11:10:11Z 2229.52 2015-08-03T11:10:25Z 2231.66 2015-08-03T11:10:37Z 2232.82 2015-08-03T11:10:46Z 2234.21 2015-08-03T11:10:56Z 2234.89 2015-08-03T11:11:07Z 2236.55 2015-08-03T11:11:18Z 2238.33 2015-08-03T11:11:32Z 2239.55 2015-08-03T11:11:43Z 2240.54 2015-08-03T11:11:52Z 2241.48 2015-08-03T11:12:02Z 2242.51 2015-08-03T11:12:14Z 2243.93 2015-08-03T11:12:27Z 2245.67 2015-08-03T11:12:39Z 2247.54 2015-08-03T11:12:52Z 2249.39 2015-08-03T11:13:05Z 2251.12 2015-08-03T11:13:18Z 2252.32 2015-08-03T11:13:29Z 2253.55 2015-08-03T11:13:42Z 2254.6 2015-08-03T11:13:55Z 2256 2015-08-03T11:14:05Z 2257.5 2015-08-03T11:14:16Z 2259.09 2015-08-03T11:14:27Z 2261.07 2015-08-03T11:14:39Z 2262.91 2015-08-03T11:14:53Z 2264.74 2015-08-03T11:15:04Z 2266.88 2015-08-03T11:15:17Z 2269.01 2015-08-03T11:15:30Z 2270.01 2015-08-03T11:15:41Z 2270.57 2015-08-03T11:15:52Z 2270.39 2015-08-03T11:16:06Z 2271.05 2015-08-03T11:16:19Z 2271.19 2015-08-03T11:16:29Z 2271.27 2015-08-03T11:16:41Z 2271.24 2015-08-03T11:16:56Z 2271.15 2015-08-03T11:17:12Z 2271.28 2015-08-03T11:17:26Z 2271.4 2015-08-03T11:17:31Z 2271.42 2015-08-03T11:17:32Z 2271.45 2015-08-03T11:17:33Z 2271.48 2015-08-03T11:17:34Z 2271.51 2015-08-03T11:17:35Z 2272.45 2015-08-03T11:17:50Z 2273.52 2015-08-03T11:18:05Z 2275.17 2015-08-03T11:18:19Z 2276.53 2015-08-03T11:18:35Z 2278.45 2015-08-03T11:18:49Z 2279.97 2015-08-03T11:19:00Z 2280.08 2015-08-03T11:19:01Z 2282.45 2015-08-03T11:19:17Z 2282.59 2015-08-03T11:19:18Z 2282.72 2015-08-03T11:19:19Z 2282.85 2015-08-03T11:19:20Z 2284.82 2015-08-03T11:19:35Z 2286.59 2015-08-03T11:19:47Z 2288.81 2015-08-03T11:20:01Z 2290.34 2015-08-03T11:20:17Z 2290.76 2015-08-03T11:20:26Z 2291.97 2015-08-03T11:20:42Z 2290.7 2015-08-03T11:20:50Z 2291.41 2015-08-03T11:21:04Z 2292.84 2015-08-03T11:21:18Z 2294.51 2015-08-03T11:21:32Z 2294.99 2015-08-03T11:21:34Z 2294.99 2015-08-03T11:21:35Z 2295.31 2015-08-03T11:21:36Z 2295.45 2015-08-03T11:21:37Z 2295.58 2015-08-03T11:21:38Z 2295.7 2015-08-03T11:21:39Z 2295.83 2015-08-03T11:21:40Z 2295.96 2015-08-03T11:21:41Z 2296.08 2015-08-03T11:21:42Z 2296.23 2015-08-03T11:21:43Z 2296.42 2015-08-03T11:21:44Z 2296.61 2015-08-03T11:21:45Z 2296.8 2015-08-03T11:21:46Z 2296.99 2015-08-03T11:21:47Z 2297.16 2015-08-03T11:21:48Z 2299.4 2015-08-03T11:22:02Z 2301.04 2015-08-03T11:22:16Z 2302.54 2015-08-03T11:22:28Z 2304.27 2015-08-03T11:22:42Z 2306.2 2015-08-03T11:22:54Z 2306.37 2015-08-03T11:22:55Z 2306.52 2015-08-03T11:22:56Z 2307.73 2015-08-03T11:23:08Z 2307.63 2015-08-03T11:23:27Z 2307.48 2015-08-03T11:23:36Z 2307.48 2015-08-03T11:23:37Z 2307.49 2015-08-03T11:23:38Z 2307.51 2015-08-03T11:23:39Z 2307.55 2015-08-03T11:23:40Z 2307.58 2015-08-03T11:23:41Z 2307.63 2015-08-03T11:23:42Z 2307.86 2015-08-03T11:23:45Z 2307.94 2015-08-03T11:23:46Z 2308.03 2015-08-03T11:23:47Z 2308.1 2015-08-03T11:23:48Z 2308.16 2015-08-03T11:23:49Z 2308.27 2015-08-03T11:23:50Z 2309.4 2015-08-03T11:24:00Z 2311.41 2015-08-03T11:24:13Z 2313.6 2015-08-03T11:24:24Z 2315.36 2015-08-03T11:24:36Z 2315.49 2015-08-03T11:24:37Z 2315.73 2015-08-03T11:24:38Z 2317.32 2015-08-03T11:24:51Z 2317.47 2015-08-03T11:24:52Z 2317.61 2015-08-03T11:24:53Z 2318.18 2015-08-03T11:24:57Z 2318.33 2015-08-03T11:24:58Z 2320.27 2015-08-03T11:25:13Z 2320.92 2015-08-03T11:25:24Z 2320.99 2015-08-03T11:25:29Z 2321 2015-08-03T11:25:30Z 2321.01 2015-08-03T11:25:31Z 2320.97 2015-08-03T11:25:35Z 2321.29 2015-08-03T11:25:47Z 2322.71 2015-08-03T11:26:02Z 2321.09 2015-08-03T11:26:12Z 2321.04 2015-08-03T11:26:13Z 2321.02 2015-08-03T11:26:14Z 2320.62 2015-08-03T11:26:23Z 2319.17 2015-08-03T11:26:32Z 2319.34 2015-08-03T11:26:58Z 2319.18 2015-08-03T11:27:37Z 2320.73 2015-08-03T11:27:51Z 2321.11 2015-08-03T11:27:52Z 2321.33 2015-08-03T11:27:53Z 2322.26 2015-08-03T11:28:07Z 2322.13 2015-08-03T11:28:10Z 2321.98 2015-08-03T11:28:11Z 2321.77 2015-08-03T11:28:12Z 2321.55 2015-08-03T11:28:13Z 2321.06 2015-08-03T11:28:14Z 2321.06 2015-08-03T11:28:15Z 2320.68 2015-08-03T11:28:16Z 2320.6 2015-08-03T11:28:17Z 2320.38 2015-08-03T11:28:26Z 2318.91 2015-08-03T11:28:32Z 2319.07 2015-08-03T11:28:40Z 2316.48 2015-08-03T11:28:48Z 2316.31 2015-08-03T11:28:49Z 2316.18 2015-08-03T11:28:50Z 2315.86 2015-08-03T11:28:52Z 2315.49 2015-08-03T11:28:53Z 2315.06 2015-08-03T11:28:54Z 2314.69 2015-08-03T11:28:55Z 2314.38 2015-08-03T11:28:56Z 2314.1 2015-08-03T11:28:57Z 2313.87 2015-08-03T11:28:58Z 2311.48 2015-08-03T11:29:02Z 2308.2 2015-08-03T11:29:07Z 2307.25 2015-08-03T11:29:10Z 2303.88 2015-08-03T11:29:16Z 2301.62 2015-08-03T11:29:49Z 2301.45 2015-08-03T11:29:50Z 2301.24 2015-08-03T11:29:51Z 2300.97 2015-08-03T11:29:52Z 2300.49 2015-08-03T11:29:53Z 2299.65 2015-08-03T11:29:54Z 2297.16 2015-08-03T11:29:55Z 2292.87 2015-08-03T11:29:58Z 2291.54 2015-08-03T11:29:59Z 2290.37 2015-08-03T11:30:00Z 2289.39 2015-08-03T11:30:01Z 2288.58 2015-08-03T11:30:02Z 2287.92 2015-08-03T11:30:03Z 2287.35 2015-08-03T11:30:04Z 2286.81 2015-08-03T11:30:05Z 2286.29 2015-08-03T11:30:06Z 2285.75 2015-08-03T11:30:07Z 2285.23 2015-08-03T11:30:08Z 2284.67 2015-08-03T11:30:09Z 2284.06 2015-08-03T11:30:10Z 2282.52 2015-08-03T11:30:15Z 2282.53 2015-08-03T11:30:25Z 2282.28 2015-08-03T11:30:26Z 2281.66 2015-08-03T11:30:27Z 2280.85 2015-08-03T11:30:28Z 2280.12 2015-08-03T11:30:29Z 2278.09 2015-08-03T11:30:31Z 2274.41 2015-08-03T11:30:34Z 2273.44 2015-08-03T11:30:35Z 2270.47 2015-08-03T11:30:40Z 2270.22 2015-08-03T11:30:41Z 2269.34 2015-08-03T11:30:43Z 2268.62 2015-08-03T11:30:44Z 2267.6 2015-08-03T11:30:45Z 2264.37 2015-08-03T11:30:48Z 2262.41 2015-08-03T11:30:52Z 2262.29 2015-08-03T11:30:53Z 2263.01 2015-08-03T11:30:59Z 2265.15 2015-08-03T11:31:12Z 2266.17 2015-08-03T11:31:24Z 2266.33 2015-08-03T11:31:48Z 2266.33 2015-08-03T11:31:49Z 2266.35 2015-08-03T11:31:50Z 2266.48 2015-08-03T11:31:53Z 2266.52 2015-08-03T11:31:54Z 2267.36 2015-08-03T11:32:05Z 2270.04 2015-08-03T11:32:21Z 2271.62 2015-08-03T11:32:30Z 2271.75 2015-08-03T11:32:31Z 2271.86 2015-08-03T11:32:32Z 2272.91 2015-08-03T11:32:42Z 2274.16 2015-08-03T11:32:54Z 2276.23 2015-08-03T11:33:08Z 2278.01 2015-08-03T11:33:23Z 2279.39 2015-08-03T11:33:35Z 2280.72 2015-08-03T11:33:46Z 2282.68 2015-08-03T11:33:58Z 2284.15 2015-08-03T11:34:10Z 2285.76 2015-08-03T11:34:22Z 2287.42 2015-08-03T11:34:33Z 2288.63 2015-08-03T11:34:43Z 2289.92 2015-08-03T11:34:54Z 2290.58 2015-08-03T11:35:06Z 2291.94 2015-08-03T11:35:16Z 2293.42 2015-08-03T11:35:28Z 2294.23 2015-08-03T11:35:39Z 2294.49 2015-08-03T11:35:57Z 2295.91 2015-08-03T11:36:08Z 2297.86 2015-08-03T11:36:21Z 2300.36 2015-08-03T11:36:35Z 2301.92 2015-08-03T11:36:46Z 2304.47 2015-08-03T11:37:01Z 2305.42 2015-08-03T11:37:13Z 2307.04 2015-08-03T11:37:26Z 2309.02 2015-08-03T11:37:41Z 2310.98 2015-08-03T11:37:54Z 2313.05 2015-08-03T11:38:08Z 2314.79 2015-08-03T11:38:21Z 2316.44 2015-08-03T11:38:33Z 2317.68 2015-08-03T11:38:48Z 2317.79 2015-08-03T11:39:15Z 2318.43 2015-08-03T11:39:31Z 2320.19 2015-08-03T11:39:45Z 2321.72 2015-08-03T11:39:59Z 2323.46 2015-08-03T11:40:11Z 2325.3 2015-08-03T11:40:24Z 2327.51 2015-08-03T11:40:38Z 2330.46 2015-08-03T11:40:54Z 2330.85 2015-08-03T11:41:14Z 2332.73 2015-08-03T11:41:28Z 2333.44 2015-08-03T11:41:39Z 2335.37 2015-08-03T11:41:55Z 2337.41 2015-08-03T11:42:10Z 2339.06 2015-08-03T11:42:34Z 2342.16 2015-08-03T11:42:50Z 2344.38 2015-08-03T11:43:05Z 2346.32 2015-08-03T11:43:18Z 2347.98 2015-08-03T11:43:29Z 2349.24 2015-08-03T11:43:47Z 2349.06 2015-08-03T11:44:08Z 2350.43 2015-08-03T11:44:21Z 2352.6 2015-08-03T11:44:35Z 2354.1 2015-08-03T11:44:48Z 2356.28 2015-08-03T11:45:01Z 2357.48 2015-08-03T11:45:14Z 2358.38 2015-08-03T11:45:24Z 2358.64 2015-08-03T11:45:38Z 2359.38 2015-08-03T11:46:01Z 2361.95 2015-08-03T11:46:15Z 2363.57 2015-08-03T11:46:28Z 2365.35 2015-08-03T11:46:42Z 2366.5 2015-08-03T11:46:55Z 2367.7 2015-08-03T11:47:05Z 2369.82 2015-08-03T11:47:19Z 2370.87 2015-08-03T11:47:29Z 2371.92 2015-08-03T11:47:42Z 2373.27 2015-08-03T11:47:56Z 2373.84 2015-08-03T11:48:02Z 2374.64 2015-08-03T11:48:14Z 2375.2 2015-08-03T11:48:27Z 2375.16 2015-08-03T11:48:41Z 2376.02 2015-08-03T11:48:55Z 2376.34 2015-08-03T11:49:13Z 2376.88 2015-08-03T11:49:29Z 2377.08 2015-08-03T11:49:48Z 2376.59 2015-08-03T11:50:05Z 2375.58 2015-08-03T11:50:40Z 2376.9 2015-08-03T11:51:30Z 2375.76 2015-08-03T11:51:45Z 2375.06 2015-08-03T11:52:09Z 2374.26 2015-08-03T11:52:18Z 2374.67 2015-08-03T11:52:39Z 2374.97 2015-08-03T11:53:00Z 2375.23 2015-08-03T11:53:22Z 2375.2 2015-08-03T11:54:25Z 2375.45 2015-08-03T11:55:16Z 2375.14 2015-08-03T11:56:08Z 2374.98 2015-08-03T11:56:26Z 2375.03 2015-08-03T11:57:00Z 2374.66 2015-08-03T11:58:20Z 2374.53 2015-08-03T11:59:20Z 2375.13 2015-08-03T12:00:09Z 2374.92 2015-08-03T12:01:09Z 2374.8 2015-08-03T12:02:12Z 2374.67 2015-08-03T12:03:23Z 2374.82 2015-08-03T12:04:16Z 2374.8 2015-08-03T12:05:04Z 2374.51 2015-08-03T12:05:29Z 2374.41 2015-08-03T12:05:38Z 2374.39 2015-08-03T12:05:46Z 2373.78 2015-08-03T12:05:51Z 2373.58 2015-08-03T12:05:52Z 2374.74 2015-08-03T12:06:02Z 2376.56 2015-08-03T12:06:12Z 2376.84 2015-08-03T12:06:22Z 2376.75 2015-08-03T12:06:24Z 2376.51 2015-08-03T12:06:25Z 2376.11 2015-08-03T12:06:26Z 2374.82 2015-08-03T12:06:32Z 2374.87 2015-08-03T12:06:33Z 2376.37 2015-08-03T12:06:42Z 2377.74 2015-08-03T12:06:51Z 2378.33 2015-08-03T12:06:57Z 2378.31 2015-08-03T12:06:58Z 2377.36 2015-08-03T12:07:04Z 2377 2015-08-03T12:07:05Z 2376.63 2015-08-03T12:07:06Z 2376.26 2015-08-03T12:07:07Z 2375.55 2015-08-03T12:07:08Z 2375.55 2015-08-03T12:07:09Z 2375 2015-08-03T12:07:10Z 2372.41 2015-08-03T12:07:18Z 2369.34 2015-08-03T12:07:34Z 2369.11 2015-08-03T12:07:37Z 2367.82 2015-08-03T12:07:43Z 2367.24 2015-08-03T12:07:44Z 2366.56 2015-08-03T12:07:45Z 2365.9 2015-08-03T12:07:46Z 2365.3 2015-08-03T12:07:47Z 2364.67 2015-08-03T12:07:48Z 2361.29 2015-08-03T12:07:54Z 2360.4 2015-08-03T12:07:56Z 2358.38 2015-08-03T12:08:02Z 2354.91 2015-08-03T12:08:07Z 2351.57 2015-08-03T12:08:12Z 2348.2 2015-08-03T12:08:17Z 2344.88 2015-08-03T12:08:23Z 2343.93 2015-08-03T12:08:25Z 2342.01 2015-08-03T12:08:38Z 2341.64 2015-08-03T12:08:45Z 2341.55 2015-08-03T12:08:46Z 2341.44 2015-08-03T12:08:47Z 2338.78 2015-08-03T12:08:56Z 2337.21 2015-08-03T12:09:12Z 2335.7 2015-08-03T12:09:17Z 2332.7 2015-08-03T12:09:26Z 2330.25 2015-08-03T12:09:42Z 2331.13 2015-08-03T12:10:03Z 2330.76 2015-08-03T12:10:25Z 2330.58 2015-08-03T12:10:29Z 2330.72 2015-08-03T12:10:31Z 2330.75 2015-08-03T12:10:32Z 2330.6 2015-08-03T12:10:33Z 2330.39 2015-08-03T12:10:34Z 2330.23 2015-08-03T12:10:35Z 2330 2015-08-03T12:10:36Z 2326.72 2015-08-03T12:10:42Z 2323.59 2015-08-03T12:10:47Z 2321.14 2015-08-03T12:10:57Z 2318.1 2015-08-03T12:11:08Z 2314.92 2015-08-03T12:11:20Z 2314.01 2015-08-03T12:11:30Z 2311.46 2015-08-03T12:11:38Z 2309.42 2015-08-03T12:11:42Z 2308.87 2015-08-03T12:11:43Z 2308.31 2015-08-03T12:11:44Z 2307.66 2015-08-03T12:11:45Z 2306.92 2015-08-03T12:11:46Z 2306.13 2015-08-03T12:11:47Z 2302.88 2015-08-03T12:11:50Z 2299.34 2015-08-03T12:11:54Z 2295.91 2015-08-03T12:11:58Z 2292.4 2015-08-03T12:12:02Z 2289.35 2015-08-03T12:12:06Z 2288.61 2015-08-03T12:12:07Z 2287.94 2015-08-03T12:12:08Z 2285.81 2015-08-03T12:12:11Z 2282.8 2015-08-03T12:12:14Z 2280.73 2015-08-03T12:12:17Z 2279.49 2015-08-03T12:12:19Z 2278.28 2015-08-03T12:12:21Z 2275.02 2015-08-03T12:12:26Z 2273.8 2015-08-03T12:12:28Z 2273.15 2015-08-03T12:12:29Z 2271.27 2015-08-03T12:12:32Z 2268.22 2015-08-03T12:12:37Z 2264.72 2015-08-03T12:12:42Z 2261.48 2015-08-03T12:12:47Z 2260.8 2015-08-03T12:12:48Z 2260.13 2015-08-03T12:12:49Z 2256.92 2015-08-03T12:12:53Z 2253.86 2015-08-03T12:12:56Z 2250.76 2015-08-03T12:12:59Z 2249.78 2015-08-03T12:13:00Z 2248 2015-08-03T12:13:02Z 2245.53 2015-08-03T12:13:05Z 2242.42 2015-08-03T12:13:07Z 2239.45 2015-08-03T12:13:10Z 2238.33 2015-08-03T12:13:11Z 2237.2 2015-08-03T12:13:12Z 2236.12 2015-08-03T12:13:13Z 2235.18 2015-08-03T12:13:14Z 2232.12 2015-08-03T12:13:17Z 2231.04 2015-08-03T12:13:18Z 2228.82 2015-08-03T12:13:20Z 2227.69 2015-08-03T12:13:21Z 2226.5 2015-08-03T12:13:22Z 2225.23 2015-08-03T12:13:23Z 2223.77 2015-08-03T12:13:24Z 2222.12 2015-08-03T12:13:25Z 2220.3 2015-08-03T12:13:26Z 2214.47 2015-08-03T12:13:28Z 2214.47 2015-08-03T12:13:29Z 2208.83 2015-08-03T12:13:31Z 2207.27 2015-08-03T12:13:32Z 2202.96 2015-08-03T12:13:35Z 2201.45 2015-08-03T12:13:36Z 2198.38 2015-08-03T12:13:38Z 2196.81 2015-08-03T12:13:39Z 2195.2 2015-08-03T12:13:40Z 2193.61 2015-08-03T12:13:41Z 2192.17 2015-08-03T12:13:42Z 2190.8 2015-08-03T12:13:43Z 2189.36 2015-08-03T12:13:44Z 2184.32 2015-08-03T12:13:47Z 2180.85 2015-08-03T12:13:49Z 2177.01 2015-08-03T12:13:50Z 2177.01 2015-08-03T12:13:51Z 2170.61 2015-08-03T12:13:53Z 2170.61 2015-08-03T12:13:54Z 2163.89 2015-08-03T12:13:56Z 2159.84 2015-08-03T12:13:58Z 2156.66 2015-08-03T12:14:00Z 2152.78 2015-08-03T12:14:03Z 2149.73 2015-08-03T12:14:06Z 2148.95 2015-08-03T12:14:07Z 2148.41 2015-08-03T12:14:08Z 2148.13 2015-08-03T12:14:09Z 2147.34 2015-08-03T12:14:20Z 2146.86 2015-08-03T12:14:28Z 2146.6 2015-08-03T12:14:48Z 2146.61 2015-08-03T12:14:51Z 2146.49 2015-08-03T12:14:53Z 2146.31 2015-08-03T12:14:54Z 2146.07 2015-08-03T12:14:55Z 2145.02 2015-08-03T12:15:01Z 2144.8 2015-08-03T12:15:02Z 2144.09 2015-08-03T12:15:04Z 2143.49 2015-08-03T12:15:05Z 2140.42 2015-08-03T12:15:08Z 2138.14 2015-08-03T12:15:10Z 2135.87 2015-08-03T12:15:12Z 2133.47 2015-08-03T12:15:14Z 2132.26 2015-08-03T12:15:15Z 2131.19 2015-08-03T12:15:16Z 2130.33 2015-08-03T12:15:17Z 2129.02 2015-08-03T12:15:18Z 2128.54 2015-08-03T12:15:19Z 2128.55 2015-08-03T12:15:29Z 2129.79 2015-08-03T12:15:39Z 2128.79 2015-08-03T12:15:45Z 2128 2015-08-03T12:15:47Z 2127.61 2015-08-03T12:15:48Z 2126.67 2015-08-03T12:15:51Z 2126.3 2015-08-03T12:15:52Z 2124.2 2015-08-03T12:15:59Z 2123.4 2015-08-03T12:16:02Z 2123.08 2015-08-03T12:16:03Z 2122.34 2015-08-03T12:16:05Z 2121.85 2015-08-03T12:16:06Z 2121.13 2015-08-03T12:16:07Z 2119.36 2015-08-03T12:16:08Z 2118.39 2015-08-03T12:16:09Z 2117.35 2015-08-03T12:16:10Z 2116.24 2015-08-03T12:16:11Z 2115.08 2015-08-03T12:16:12Z 2113.97 2015-08-03T12:16:13Z 2112.95 2015-08-03T12:16:14Z 2109.1 2015-08-03T12:16:18Z 2108.16 2015-08-03T12:16:19Z 2104.97 2015-08-03T12:16:22Z 2103.85 2015-08-03T12:16:23Z 2102.71 2015-08-03T12:16:24Z 2101.5 2015-08-03T12:16:25Z 2100.26 2015-08-03T12:16:26Z 2099.06 2015-08-03T12:16:27Z 2095.67 2015-08-03T12:16:30Z 2092.07 2015-08-03T12:16:32Z 2092.07 2015-08-03T12:16:33Z 2088.18 2015-08-03T12:16:35Z 2086.71 2015-08-03T12:16:36Z 2085.16 2015-08-03T12:16:37Z 2083.6 2015-08-03T12:16:38Z 2079.54 2015-08-03T12:16:41Z 2077.1 2015-08-03T12:16:43Z 2076.03 2015-08-03T12:16:44Z 2074.98 2015-08-03T12:16:45Z 2073.9 2015-08-03T12:16:46Z 2072.8 2015-08-03T12:16:47Z 2071.6 2015-08-03T12:16:48Z 2068.45 2015-08-03T12:16:51Z 2065.1 2015-08-03T12:16:57Z 2064.63 2015-08-03T12:16:58Z 2063.43 2015-08-03T12:17:01Z 2063.11 2015-08-03T12:17:02Z 2062.82 2015-08-03T12:17:03Z 2062.5 2015-08-03T12:17:04Z 2062.18 2015-08-03T12:17:05Z 2061.86 2015-08-03T12:17:06Z 2058.86 2015-08-03T12:17:13Z 2058 2015-08-03T12:17:15Z 2057.38 2015-08-03T12:17:16Z 2054.28 2015-08-03T12:17:20Z 2053.02 2015-08-03T12:17:22Z 2052.39 2015-08-03T12:17:23Z 2051.77 2015-08-03T12:17:24Z 2050.54 2015-08-03T12:17:25Z 2049.88 2015-08-03T12:17:26Z 2046.43 2015-08-03T12:17:31Z 2044.9 2015-08-03T12:17:33Z 2044.13 2015-08-03T12:17:34Z 2042.78 2015-08-03T12:17:36Z 2042.21 2015-08-03T12:17:37Z 2041.77 2015-08-03T12:17:38Z 2041.34 2015-08-03T12:17:39Z 2040.96 2015-08-03T12:17:40Z 2040.6 2015-08-03T12:17:41Z 2040.27 2015-08-03T12:17:42Z 2039.95 2015-08-03T12:17:43Z 2039.67 2015-08-03T12:17:44Z 2039.23 2015-08-03T12:17:46Z 2038.71 2015-08-03T12:17:48Z 2037.76 2015-08-03T12:17:49Z 2037.17 2015-08-03T12:17:50Z 2036.58 2015-08-03T12:17:51Z 2036.04 2015-08-03T12:17:52Z 2035.53 2015-08-03T12:17:53Z 2035.02 2015-08-03T12:17:54Z 2034.5 2015-08-03T12:17:55Z 2031.45 2015-08-03T12:18:00Z 2030.46 2015-08-03T12:18:01Z 2029.3 2015-08-03T12:18:02Z 2025.23 2015-08-03T12:18:05Z 2021.14 2015-08-03T12:18:08Z 2018.08 2015-08-03T12:18:10Z 2014.71 2015-08-03T12:18:12Z 2012.97 2015-08-03T12:18:13Z 2009.62 2015-08-03T12:18:14Z 2006.49 2015-08-03T12:18:16Z 2003.36 2015-08-03T12:18:18Z 1999.97 2015-08-03T12:18:20Z 1996.37 2015-08-03T12:18:22Z 1992.97 2015-08-03T12:18:24Z 1989.73 2015-08-03T12:18:26Z 1985.33 2015-08-03T12:18:29Z 1980.9 2015-08-03T12:18:32Z 1977.07 2015-08-03T12:18:35Z 1974.76 2015-08-03T12:18:37Z 1972.34 2015-08-03T12:18:38Z 1971.27 2015-08-03T12:18:39Z 1970.26 2015-08-03T12:18:40Z 1969.23 2015-08-03T12:18:41Z 1966.21 2015-08-03T12:18:44Z 1963.38 2015-08-03T12:18:47Z 1962.4 2015-08-03T12:18:48Z 1961.41 2015-08-03T12:18:49Z 1960.42 2015-08-03T12:18:50Z 1959.42 2015-08-03T12:18:51Z 1958.43 2015-08-03T12:18:52Z 1957.5 2015-08-03T12:18:53Z 1955.52 2015-08-03T12:18:55Z 1952.32 2015-08-03T12:18:58Z 1947.53 2015-08-03T12:19:02Z 1947.53 2015-08-03T12:19:03Z 1943.82 2015-08-03T12:19:06Z 1940.25 2015-08-03T12:19:10Z 1939.39 2015-08-03T12:19:11Z 1938.6 2015-08-03T12:19:12Z 1937.3 2015-08-03T12:19:14Z 1936.74 2015-08-03T12:19:15Z 1936.21 2015-08-03T12:19:16Z 1935.73 2015-08-03T12:19:17Z 1935.32 2015-08-03T12:19:18Z 1934.78 2015-08-03T12:19:19Z 1934.01 2015-08-03T12:19:20Z 1933.22 2015-08-03T12:19:21Z 1932.57 2015-08-03T12:19:22Z 1931.93 2015-08-03T12:19:23Z 1931.26 2015-08-03T12:19:24Z 1929.87 2015-08-03T12:19:27Z 1929.16 2015-08-03T12:19:28Z 1928.88 2015-08-03T12:19:29Z 1927.3 2015-08-03T12:19:40Z 1926.75 2015-08-03T12:19:43Z 1926.55 2015-08-03T12:19:44Z 1926.34 2015-08-03T12:19:45Z 1926.12 2015-08-03T12:19:46Z 1925.9 2015-08-03T12:19:47Z 1924.64 2015-08-03T12:19:52Z 1924.48 2015-08-03T12:19:53Z 1924.34 2015-08-03T12:19:54Z 1923.75 2015-08-03T12:20:04Z 1923.41 2015-08-03T12:20:13Z 1923.28 2015-08-03T12:20:16Z 1923.3 2015-08-03T12:20:17Z 1923.34 2015-08-03T12:20:19Z 1923.35 2015-08-03T12:20:20Z 1923.36 2015-08-03T12:20:21Z 1923.41 2015-08-03T12:20:22Z 1923.43 2015-08-03T12:20:23Z 1923.5 2015-08-03T12:20:26Z 1923.88 2015-08-03T12:20:39Z 1923.76 2015-08-03T12:20:42Z 1923.72 2015-08-03T12:20:43Z 1923.69 2015-08-03T12:20:44Z 1923.66 2015-08-03T12:20:45Z 1923.67 2015-08-03T12:20:46Z 1923.68 2015-08-03T12:20:47Z 1923.66 2015-08-03T12:20:49Z 1923.66 2015-08-03T12:20:50Z 1923.88 2015-08-03T12:20:56Z 1923.92 2015-08-03T12:20:57Z 1923.31 2015-08-03T12:21:07Z 1922.97 2015-08-03T12:21:10Z 1922.82 2015-08-03T12:21:11Z 1922.68 2015-08-03T12:21:12Z 1922.51 2015-08-03T12:21:13Z 1922.34 2015-08-03T12:21:14Z 1922.18 2015-08-03T12:21:15Z 1921.76 2015-08-03T12:21:17Z 1921.29 2015-08-03T12:21:19Z 1921.06 2015-08-03T12:21:20Z 1920.81 2015-08-03T12:21:21Z 1920.5 2015-08-03T12:21:22Z 1920.19 2015-08-03T12:21:23Z 1919.91 2015-08-03T12:21:24Z 1916.56 2015-08-03T12:21:31Z 1913.59 2015-08-03T12:21:36Z 1912.81 2015-08-03T12:21:37Z 1912.04 2015-08-03T12:21:38Z 1911.27 2015-08-03T12:21:39Z 1910.52 2015-08-03T12:21:40Z 1909.79 2015-08-03T12:21:41Z 1909.06 2015-08-03T12:21:42Z 1908.33 2015-08-03T12:21:43Z 1907.6 2015-08-03T12:21:44Z 1906.86 2015-08-03T12:21:45Z 1906.12 2015-08-03T12:21:46Z 1905.37 2015-08-03T12:21:47Z 1904.57 2015-08-03T12:21:48Z 1903.76 2015-08-03T12:21:49Z 1902.99 2015-08-03T12:21:50Z 1901.58 2015-08-03T12:21:52Z 1901.02 2015-08-03T12:21:53Z 1900.55 2015-08-03T12:21:54Z 1899.51 2015-08-03T12:21:56Z 1897.78 2015-08-03T12:22:16Z 1897.93 2015-08-03T12:22:41Z 1897.89 2015-08-03T12:22:43Z 1897.87 2015-08-03T12:22:44Z 1895.62 2015-08-03T12:22:53Z 1895.36 2015-08-03T12:22:54Z 1895.1 2015-08-03T12:22:55Z 1894.85 2015-08-03T12:22:56Z 1894.66 2015-08-03T12:22:57Z 1894.45 2015-08-03T12:22:58Z 1894.28 2015-08-03T12:22:59Z 1892.71 2015-08-03T12:23:08Z 1892.65 2015-08-03T12:23:09Z 1892.62 2015-08-03T12:23:10Z 1891.38 2015-08-03T12:23:15Z 1887.71 2015-08-03T12:23:19Z 1884.59 2015-08-03T12:23:22Z 1883.54 2015-08-03T12:23:23Z 1882.51 2015-08-03T12:23:24Z 1879.21 2015-08-03T12:23:27Z 1878.14 2015-08-03T12:23:28Z 1875.05 2015-08-03T12:23:31Z 1871.53 2015-08-03T12:23:35Z 1867.87 2015-08-03T12:23:39Z 1867.15 2015-08-03T12:23:40Z 1866.43 2015-08-03T12:23:41Z 1865.63 2015-08-03T12:23:42Z 1864.72 2015-08-03T12:23:43Z 1863.74 2015-08-03T12:23:44Z 1862.71 2015-08-03T12:23:45Z 1860.42 2015-08-03T12:23:47Z 1859.27 2015-08-03T12:23:48Z 1858.14 2015-08-03T12:23:49Z 1857 2015-08-03T12:23:50Z 1855.92 2015-08-03T12:23:51Z 1854.96 2015-08-03T12:23:52Z 1854.06 2015-08-03T12:23:53Z 1853.17 2015-08-03T12:23:54Z 1852.31 2015-08-03T12:23:55Z 1851.47 2015-08-03T12:23:56Z 1848.86 2015-08-03T12:23:59Z 1845.61 2015-08-03T12:24:02Z 1842.38 2015-08-03T12:24:05Z 1839.22 2015-08-03T12:24:09Z 1837.2 2015-08-03T12:24:31Z 1836.72 2015-08-03T12:24:55Z 1836.95 2015-08-03T12:25:02Z 1836.9 2015-08-03T12:25:03Z 1836.75 2015-08-03T12:25:04Z 1836.54 2015-08-03T12:25:05Z 1836.26 2015-08-03T12:25:06Z 1835.87 2015-08-03T12:25:07Z 1835.35 2015-08-03T12:25:08Z 1834.67 2015-08-03T12:25:09Z 1831.47 2015-08-03T12:25:13Z 1830.6 2015-08-03T12:25:14Z 1827.92 2015-08-03T12:25:17Z 1824.47 2015-08-03T12:25:20Z 1822.04 2015-08-03T12:25:22Z 1820.77 2015-08-03T12:25:23Z 1816.88 2015-08-03T12:25:26Z 1814.61 2015-08-03T12:25:28Z 1813.56 2015-08-03T12:25:29Z 1812.64 2015-08-03T12:25:30Z 1811.87 2015-08-03T12:25:31Z 1811.19 2015-08-03T12:25:32Z 1810.57 2015-08-03T12:25:33Z 1810 2015-08-03T12:25:34Z 1809.37 2015-08-03T12:25:35Z 1808.66 2015-08-03T12:25:36Z 1807.84 2015-08-03T12:25:37Z 1806.93 2015-08-03T12:25:38Z 1806.01 2015-08-03T12:25:39Z 1805.08 2015-08-03T12:25:40Z 1804.13 2015-08-03T12:25:41Z 1803.19 2015-08-03T12:25:42Z 1801.38 2015-08-03T12:25:43Z 1799.17 2015-08-03T12:25:45Z 1795.19 2015-08-03T12:25:48Z 1793.83 2015-08-03T12:25:49Z 1792.45 2015-08-03T12:25:50Z 1791.07 2015-08-03T12:25:51Z 1789.75 2015-08-03T12:25:52Z 1788.45 2015-08-03T12:25:53Z 1787.11 2015-08-03T12:25:54Z 1783.5 2015-08-03T12:25:57Z 1779.66 2015-08-03T12:26:00Z 1776.12 2015-08-03T12:26:04Z 1774.04 2015-08-03T12:26:26Z 1773.56 2015-08-03T12:26:51Z 1773.37 2015-08-03T12:26:57Z 1773.39 2015-08-03T12:26:58Z 1773.03 2015-08-03T12:27:02Z 1772.76 2015-08-03T12:27:03Z 1769.25 2015-08-03T12:27:08Z 1765.7 2015-08-03T12:27:11Z 1761.57 2015-08-03T12:27:14Z 1758.62 2015-08-03T12:27:16Z 1757.23 2015-08-03T12:27:17Z 1755.82 2015-08-03T12:27:18Z 1754.34 2015-08-03T12:27:19Z 1752.93 2015-08-03T12:27:20Z 1751.6 2015-08-03T12:27:21Z 1750.26 2015-08-03T12:27:22Z 1748.79 2015-08-03T12:27:23Z 1745.73 2015-08-03T12:27:24Z 1742.7 2015-08-03T12:27:26Z 1741.32 2015-08-03T12:27:27Z 1738.04 2015-08-03T12:27:30Z 1736.18 2015-08-03T12:27:32Z 1735.16 2015-08-03T12:27:33Z 1734.14 2015-08-03T12:27:34Z 1733.13 2015-08-03T12:27:35Z 1732.11 2015-08-03T12:27:36Z 1731.07 2015-08-03T12:27:37Z 1729.06 2015-08-03T12:27:39Z 1725.98 2015-08-03T12:27:42Z 1722.38 2015-08-03T12:27:46Z 1719.71 2015-08-03T12:27:59Z 1719.76 2015-08-03T12:28:01Z 1719.79 2015-08-03T12:28:02Z 1719.78 2015-08-03T12:28:03Z 1719.68 2015-08-03T12:28:04Z 1719.45 2015-08-03T12:28:05Z 1719.26 2015-08-03T12:28:06Z 1718.9 2015-08-03T12:28:07Z 1718.45 2015-08-03T12:28:08Z 1717.92 2015-08-03T12:28:09Z 1717.36 2015-08-03T12:28:10Z 1716.7 2015-08-03T12:28:11Z 1715.89 2015-08-03T12:28:12Z 1712.57 2015-08-03T12:28:15Z 1706.83 2015-08-03T12:28:18Z 1702.99 2015-08-03T12:28:21Z 1699.72 2015-08-03T12:28:26Z 1699.24 2015-08-03T12:28:27Z 1698.39 2015-08-03T12:28:29Z 1697.86 2015-08-03T12:28:30Z 1694.64 2015-08-03T12:28:34Z 1693.81 2015-08-03T12:28:35Z 1692.98 2015-08-03T12:28:36Z 1689.76 2015-08-03T12:28:44Z 1687.97 2015-08-03T12:28:55Z 1687.76 2015-08-03T12:28:58Z 1687.51 2015-08-03T12:28:59Z 1687.25 2015-08-03T12:29:00Z 1686.82 2015-08-03T12:29:01Z 1686.2 2015-08-03T12:29:02Z 1685.5 2015-08-03T12:29:03Z 1684.71 2015-08-03T12:29:04Z 1681.54 2015-08-03T12:29:08Z 1680.81 2015-08-03T12:29:09Z 1679.55 2015-08-03T12:29:10Z 1679.55 2015-08-03T12:29:11Z 1678.41 2015-08-03T12:29:12Z 1677.94 2015-08-03T12:29:13Z 1677.54 2015-08-03T12:29:14Z 1677.22 2015-08-03T12:29:15Z 1676.92 2015-08-03T12:29:25Z 1676.54 2015-08-03T12:29:35Z 1675.05 2015-08-03T12:29:40Z 1673.43 2015-08-03T12:29:51Z 1673.42 2015-08-03T12:30:11Z 1673.31 2015-08-03T12:30:20Z 1673.35 2015-08-03T12:30:21Z 1673.38 2015-08-03T12:30:22Z 1672.72 2015-08-03T12:30:31Z 1672.15 2015-08-03T12:30:38Z 1672.28 2015-08-03T12:30:39Z 1672.39 2015-08-03T12:30:40Z 1672.47 2015-08-03T12:30:41Z 1672.54 2015-08-03T12:30:42Z 1672.57 2015-08-03T12:30:43Z 1672.6 2015-08-03T12:30:44Z 1672.61 2015-08-03T12:30:45Z 1672.94 2015-08-03T12:30:48Z 1672.43 2015-08-03T12:30:56Z 1671.65 2015-08-03T12:30:59Z 1670 2015-08-03T12:31:03Z 1667.44 2015-08-03T12:31:07Z 1666.74 2015-08-03T12:31:08Z 1665.97 2015-08-03T12:31:09Z 1665.19 2015-08-03T12:31:10Z 1664.35 2015-08-03T12:31:11Z 1660.66 2015-08-03T12:31:15Z 1657.52 2015-08-03T12:31:19Z 1656.44 2015-08-03T12:31:21Z 1654.54 2015-08-03T12:31:26Z 1653.23 2015-08-03T12:31:32Z 1652.21 2015-08-03T12:31:36Z 1651.51 2015-08-03T12:31:38Z 1651.03 2015-08-03T12:31:39Z 1649.28 2015-08-03T12:31:42Z 1647.94 2015-08-03T12:31:44Z 1647.22 2015-08-03T12:31:45Z 1645.71 2015-08-03T12:31:46Z 1645.01 2015-08-03T12:31:47Z 1644.31 2015-08-03T12:31:48Z 1642.98 2015-08-03T12:31:50Z 1639.9 2015-08-03T12:31:57Z 1639.7 2015-08-03T12:32:04Z 1641.1 2015-08-03T12:32:11Z 1641.38 2015-08-03T12:32:12Z 1641.49 2015-08-03T12:32:13Z 1641.55 2015-08-03T12:32:14Z 1641.37 2015-08-03T12:32:21Z 1641.12 2015-08-03T12:32:23Z 1640.89 2015-08-03T12:32:24Z 1640.42 2015-08-03T12:32:25Z 1637.68 2015-08-03T12:32:29Z 1636.84 2015-08-03T12:32:30Z 1633.36 2015-08-03T12:32:34Z 1631.64 2015-08-03T12:32:36Z 1630.87 2015-08-03T12:32:37Z 1629.65 2015-08-03T12:32:39Z 1628.83 2015-08-03T12:32:40Z 1628.49 2015-08-03T12:32:41Z 1627.86 2015-08-03T12:32:43Z 1626.86 2015-08-03T12:32:48Z 1624.34 2015-08-03T12:32:55Z 1622.02 2015-08-03T12:33:00Z 1620.28 2015-08-03T12:33:03Z 1619.23 2015-08-03T12:33:04Z 1618.67 2015-08-03T12:33:05Z 1618.1 2015-08-03T12:33:06Z 1617.51 2015-08-03T12:33:07Z 1616.89 2015-08-03T12:33:08Z 1616.3 2015-08-03T12:33:09Z 1615.75 2015-08-03T12:33:10Z 1613.53 2015-08-03T12:33:16Z 1613.31 2015-08-03T12:33:29Z 1612.9 2015-08-03T12:33:53Z 1613.2 2015-08-03T12:34:01Z 1613.6 2015-08-03T12:34:06Z 1613.66 2015-08-03T12:34:07Z 1613.78 2015-08-03T12:34:08Z 1613.93 2015-08-03T12:34:09Z 1614.1 2015-08-03T12:34:10Z 1614.29 2015-08-03T12:34:11Z 1614.52 2015-08-03T12:34:12Z 1614.77 2015-08-03T12:34:13Z 1615.02 2015-08-03T12:34:14Z 1615.26 2015-08-03T12:34:15Z 1615.49 2015-08-03T12:34:16Z 1615.74 2015-08-03T12:34:17Z 1616.01 2015-08-03T12:34:18Z 1616.25 2015-08-03T12:34:19Z 1616.69 2015-08-03T12:34:20Z 1616.69 2015-08-03T12:34:21Z 1619.27 2015-08-03T12:34:30Z 1619.46 2015-08-03T12:34:31Z 1619.61 2015-08-03T12:34:32Z 1619.73 2015-08-03T12:34:33Z 1619.82 2015-08-03T12:34:34Z 1619.92 2015-08-03T12:34:35Z 1620.03 2015-08-03T12:34:36Z 1620.15 2015-08-03T12:34:37Z 1620.27 2015-08-03T12:34:38Z 1620.48 2015-08-03T12:34:40Z 1620.57 2015-08-03T12:34:41Z 1620.68 2015-08-03T12:34:42Z 1620.79 2015-08-03T12:34:43Z 1622.18 2015-08-03T12:34:54Z 1622.47 2015-08-03T12:35:01Z 1622.49 2015-08-03T12:35:02Z 1622.48 2015-08-03T12:35:03Z 1622.48 2015-08-03T12:35:04Z 1622.5 2015-08-03T12:35:05Z 1622.55 2015-08-03T12:35:06Z 1622.6 2015-08-03T12:35:07Z 1622.66 2015-08-03T12:35:08Z 1622.72 2015-08-03T12:35:09Z 1622.77 2015-08-03T12:35:10Z 1622.84 2015-08-03T12:35:11Z 1622.92 2015-08-03T12:35:12Z 1623.01 2015-08-03T12:35:13Z 1623.34 2015-08-03T12:35:14Z 1623.48 2015-08-03T12:35:15Z 1623.62 2015-08-03T12:35:16Z 1623.78 2015-08-03T12:35:17Z 1624.95 2015-08-03T12:35:25Z 1626.12 2015-08-03T12:35:38Z 1626.05 2015-08-03T12:35:57Z 1626.17 2015-08-03T12:36:00Z 1626.32 2015-08-03T12:36:01Z 1626.57 2015-08-03T12:36:02Z 1626.57 2015-08-03T12:36:03Z 1626.74 2015-08-03T12:36:04Z 1627.03 2015-08-03T12:36:07Z 1627.15 2015-08-03T12:36:08Z 1627.31 2015-08-03T12:36:09Z 1627.48 2015-08-03T12:36:10Z 1627.62 2015-08-03T12:36:11Z 1627.96 2015-08-03T12:36:13Z 1628.37 2015-08-03T12:36:16Z 1628.51 2015-08-03T12:36:17Z 1628.65 2015-08-03T12:36:18Z 1628.74 2015-08-03T12:36:19Z 1628.84 2015-08-03T12:36:20Z 1628.91 2015-08-03T12:36:21Z 1628.99 2015-08-03T12:36:22Z 1629.27 2015-08-03T12:36:25Z 1629.42 2015-08-03T12:36:26Z 1631.1 2015-08-03T12:36:37Z 1632.23 2015-08-03T12:36:45Z 1632.38 2015-08-03T12:36:46Z 1633.21 2015-08-03T12:36:57Z 1633.82 2015-08-03T12:37:01Z 1634.09 2015-08-03T12:37:02Z 1634.19 2015-08-03T12:37:03Z 1634.49 2015-08-03T12:37:12Z 1634.49 2015-08-03T12:37:13Z 1634.91 2015-08-03T12:37:22Z 1635.81 2015-08-03T12:37:31Z 1636.83 2015-08-03T12:37:41Z 1637.41 2015-08-03T12:38:01Z 1637.89 2015-08-03T12:38:25Z 1636.87 2015-08-03T12:38:44Z 1636.94 2015-08-03T12:38:45Z 1636.91 2015-08-03T12:38:46Z 1636.81 2015-08-03T12:38:47Z 1636.71 2015-08-03T12:38:48Z 1636.63 2015-08-03T12:38:49Z 1636.46 2015-08-03T12:38:50Z 1633.14 2015-08-03T12:38:56Z 1632.18 2015-08-03T12:38:57Z 1631.2 2015-08-03T12:38:58Z 1628.42 2015-08-03T12:39:01Z 1627.49 2015-08-03T12:39:02Z 1626.56 2015-08-03T12:39:03Z 1624.57 2015-08-03T12:39:04Z 1623.52 2015-08-03T12:39:05Z 1622.45 2015-08-03T12:39:06Z 1621.45 2015-08-03T12:39:07Z 1620.51 2015-08-03T12:39:08Z 1619.6 2015-08-03T12:39:09Z 1616.58 2015-08-03T12:39:13Z 1613.47 2015-08-03T12:39:30Z 1613.5 2015-08-03T12:39:31Z 1613.57 2015-08-03T12:39:32Z 1613.51 2015-08-03T12:39:33Z 1613.37 2015-08-03T12:39:34Z 1613.14 2015-08-03T12:39:35Z 1612.88 2015-08-03T12:39:36Z 1612.39 2015-08-03T12:39:37Z 1611.73 2015-08-03T12:39:38Z 1610.95 2015-08-03T12:39:39Z 1610.11 2015-08-03T12:39:40Z 1609.21 2015-08-03T12:39:41Z 1608.2 2015-08-03T12:39:42Z 1607.12 2015-08-03T12:39:43Z 1606.06 2015-08-03T12:39:44Z 1604.97 2015-08-03T12:39:45Z 1601.38 2015-08-03T12:39:48Z 1597.93 2015-08-03T12:39:51Z 1596.44 2015-08-03T12:39:53Z 1592.93 2015-08-03T12:39:58Z 1589.71 2015-08-03T12:40:03Z 1588.34 2015-08-03T12:40:05Z 1584.25 2015-08-03T12:40:11Z 1581.13 2015-08-03T12:40:15Z 1577.76 2015-08-03T12:40:19Z 1574.52 2015-08-03T12:40:22Z 1570.85 2015-08-03T12:40:27Z 1567.01 2015-08-03T12:40:34Z 1565.08 2015-08-03T12:40:42Z 1564.41 2015-08-03T12:40:48Z 1560.8 2015-08-03T12:40:55Z 1559.78 2015-08-03T12:40:57Z 1558.39 2015-08-03T12:41:07Z 1557.96 2015-08-03T12:41:09Z 1554.09 2015-08-03T12:41:15Z 1550.72 2015-08-03T12:41:19Z 1547.04 2015-08-03T12:41:25Z 1545.62 2015-08-03T12:41:28Z 1543.59 2015-08-03T12:41:32Z 1541.43 2015-08-03T12:41:40Z 1538.24 2015-08-03T12:41:46Z 1534.74 2015-08-03T12:41:50Z 1533.01 2015-08-03T12:41:52Z 1527.72 2015-08-03T12:41:58Z 1527.72 2015-08-03T12:41:59Z 1525.2 2015-08-03T12:42:01Z 1522.78 2015-08-03T12:42:04Z 1518.54 2015-08-03T12:42:09Z 1517.53 2015-08-03T12:42:10Z 1513.54 2015-08-03T12:42:14Z 1509.01 2015-08-03T12:42:20Z 1507.42 2015-08-03T12:42:22Z 1502.99 2015-08-03T12:42:26Z 1500.25 2015-08-03T12:42:29Z 1497 2015-08-03T12:42:33Z 1496.19 2015-08-03T12:42:34Z 1493.14 2015-08-03T12:42:38Z 1492.46 2015-08-03T12:42:39Z 1491.18 2015-08-03T12:42:41Z 1488.46 2015-08-03T12:42:45Z 1484.55 2015-08-03T12:42:50Z 1483.68 2015-08-03T12:42:51Z 1481.84 2015-08-03T12:42:53Z 1479.97 2015-08-03T12:42:54Z 1477.57 2015-08-03T12:42:57Z 1473.33 2015-08-03T12:43:02Z 1470 2015-08-03T12:43:06Z 1466.85 2015-08-03T12:43:10Z 1463.2 2015-08-03T12:43:14Z 1462.18 2015-08-03T12:43:15Z 1460.06 2015-08-03T12:43:17Z 1457.08 2015-08-03T12:43:19Z 1454.09 2015-08-03T12:43:23Z 1450.13 2015-08-03T12:43:28Z 1447.04 2015-08-03T12:43:33Z 1445.9 2015-08-03T12:43:37Z 1443.12 2015-08-03T12:43:44Z 1442.3 2015-08-03T12:43:45Z 1437.89 2015-08-03T12:43:51Z 1434.43 2015-08-03T12:43:55Z 1432.59 2015-08-03T12:43:58Z 1431.3 2015-08-03T12:44:07Z 1431.33 2015-08-03T12:44:08Z 1431.4 2015-08-03T12:44:11Z 1431.48 2015-08-03T12:44:16Z 1431.47 2015-08-03T12:44:17Z 1431.79 2015-08-03T12:44:25Z 1432.19 2015-08-03T12:44:34Z 1432.11 2015-08-03T12:44:37Z 1432 2015-08-03T12:44:38Z 1431.67 2015-08-03T12:44:40Z 1431.44 2015-08-03T12:44:41Z 1431.2 2015-08-03T12:44:42Z 1430.87 2015-08-03T12:44:43Z 1430.34 2015-08-03T12:44:44Z 1429.66 2015-08-03T12:44:45Z 1428.93 2015-08-03T12:44:46Z 1428.22 2015-08-03T12:44:47Z 1427.53 2015-08-03T12:44:48Z 1426.84 2015-08-03T12:44:49Z 1426.02 2015-08-03T12:44:50Z 1425.18 2015-08-03T12:44:51Z 1424.4 2015-08-03T12:44:52Z 1423.63 2015-08-03T12:44:53Z 1422.83 2015-08-03T12:44:54Z 1419.59 2015-08-03T12:44:59Z 1418.87 2015-08-03T12:45:00Z 1418 2015-08-03T12:45:01Z 1414.42 2015-08-03T12:45:03Z 1413.17 2015-08-03T12:45:04Z 1406.81 2015-08-03T12:45:09Z 1403.06 2015-08-03T12:45:12Z 1397.16 2015-08-03T12:45:17Z 1393.37 2015-08-03T12:45:21Z 1390.28 2015-08-03T12:45:26Z 1387.85 2015-08-03T12:45:30Z 1383.56 2015-08-03T12:45:35Z 1381.51 2015-08-03T12:45:39Z 1379.2 2015-08-03T12:45:45Z 1378.23 2015-08-03T12:45:48Z 1376.44 2015-08-03T12:45:51Z 1373.29 2015-08-03T12:45:54Z 1370.19 2015-08-03T12:46:05Z 1369.99 2015-08-03T12:46:06Z 1366.28 2015-08-03T12:46:13Z 1362.92 2015-08-03T12:46:17Z 1359.86 2015-08-03T12:46:22Z 1356.65 2015-08-03T12:46:30Z 1355.96 2015-08-03T12:46:32Z 1353.24 2015-08-03T12:46:38Z 1350.01 2015-08-03T12:46:42Z 1346.11 2015-08-03T12:46:45Z 1342.7 2015-08-03T12:46:47Z 1341 2015-08-03T12:46:49Z 1336.64 2015-08-03T12:46:55Z 1335.83 2015-08-03T12:46:56Z 1334.5 2015-08-03T12:46:58Z 1332.46 2015-08-03T12:47:17Z 1332.18 2015-08-03T12:47:22Z 1331.95 2015-08-03T12:47:24Z 1331.87 2015-08-03T12:47:25Z 1331.46 2015-08-03T12:47:29Z 1331.32 2015-08-03T12:47:30Z 1331.12 2015-08-03T12:47:31Z 1330.91 2015-08-03T12:47:32Z 1330.69 2015-08-03T12:47:33Z 1330.29 2015-08-03T12:47:34Z 1330.1 2015-08-03T12:47:35Z 1329.92 2015-08-03T12:47:36Z 1328.88 2015-08-03T12:47:49Z 1328.16 2015-08-03T12:47:54Z 1327.05 2015-08-03T12:48:01Z 1325.88 2015-08-03T12:48:10Z 1325.82 2015-08-03T12:48:11Z 1325.77 2015-08-03T12:48:12Z 1325.72 2015-08-03T12:48:13Z 1325.71 2015-08-03T12:48:14Z 1325.7 2015-08-03T12:48:15Z 1325.89 2015-08-03T12:48:23Z 1327.61 2015-08-03T12:48:31Z 1328.5 2015-08-03T12:48:38Z 1328.65 2015-08-03T12:48:49Z 1327.88 2015-08-03T12:48:53Z 1327.44 2015-08-03T12:48:54Z 1325.26 2015-08-03T12:48:58Z 1324.51 2015-08-03T12:48:59Z 1323.74 2015-08-03T12:49:00Z 1323.01 2015-08-03T12:49:01Z 1322.28 2015-08-03T12:49:02Z 1321.52 2015-08-03T12:49:03Z 1320.71 2015-08-03T12:49:04Z 1318.89 2015-08-03T12:49:06Z 1317.94 2015-08-03T12:49:07Z 1316.22 2015-08-03T12:49:09Z 1312.39 2015-08-03T12:49:13Z 1310.64 2015-08-03T12:49:15Z 1309.67 2015-08-03T12:49:16Z 1308.67 2015-08-03T12:49:17Z 1307.71 2015-08-03T12:49:18Z 1306.84 2015-08-03T12:49:19Z 1306.03 2015-08-03T12:49:20Z 1305.16 2015-08-03T12:49:21Z 1304.22 2015-08-03T12:49:22Z 1302.24 2015-08-03T12:49:24Z 1301.35 2015-08-03T12:49:25Z 1300.55 2015-08-03T12:49:26Z 1299.78 2015-08-03T12:49:27Z 1298.96 2015-08-03T12:49:28Z 1298.07 2015-08-03T12:49:29Z 1297.11 2015-08-03T12:49:30Z 1296.07 2015-08-03T12:49:31Z 1295 2015-08-03T12:49:32Z 1293.96 2015-08-03T12:49:33Z 1290.32 2015-08-03T12:49:36Z 1288.23 2015-08-03T12:49:40Z 1287.71 2015-08-03T12:49:55Z 1289.51 2015-08-03T12:50:04Z 1289.46 2015-08-03T12:50:13Z 1287.5 2015-08-03T12:50:26Z 1286.19 2015-08-03T12:50:31Z 1285.84 2015-08-03T12:50:36Z 1285.73 2015-08-03T12:50:37Z 1285.58 2015-08-03T12:50:38Z 1285.4 2015-08-03T12:50:39Z 1284.74 2015-08-03T12:50:41Z 1282.84 2015-08-03T12:50:46Z 1282.56 2015-08-03T12:50:47Z 1282 2015-08-03T12:50:51Z 1281.99 2015-08-03T12:50:52Z 1281.99 2015-08-03T12:50:53Z 1281.99 2015-08-03T12:50:54Z 1281.97 2015-08-03T12:50:55Z 1281.84 2015-08-03T12:50:56Z 1281.72 2015-08-03T12:50:57Z 1281.6 2015-08-03T12:50:58Z 1281.48 2015-08-03T12:50:59Z 1281.36 2015-08-03T12:51:00Z 1278.5 2015-08-03T12:51:10Z 1275.34 2015-08-03T12:51:17Z 1274.7 2015-08-03T12:51:18Z 1274 2015-08-03T12:51:19Z 1272.52 2015-08-03T12:51:20Z 1271.74 2015-08-03T12:51:21Z 1268.7 2015-08-03T12:51:25Z 1265.11 2015-08-03T12:51:30Z 1261.88 2015-08-03T12:51:35Z 1259.61 2015-08-03T12:51:38Z 1257.46 2015-08-03T12:51:41Z 1256.95 2015-08-03T12:51:42Z 1256.51 2015-08-03T12:51:43Z 1255.73 2015-08-03T12:51:44Z 1255.73 2015-08-03T12:51:45Z 1254.84 2015-08-03T12:51:46Z 1254.32 2015-08-03T12:51:47Z 1251.42 2015-08-03T12:51:51Z 1250.72 2015-08-03T12:51:52Z 1250.1 2015-08-03T12:51:53Z 1249.56 2015-08-03T12:51:54Z 1246.4 2015-08-03T12:52:03Z 1244.78 2015-08-03T12:52:06Z 1243.68 2015-08-03T12:52:09Z 1239.28 2015-08-03T12:52:15Z 1237.42 2015-08-03T12:52:17Z 1236.48 2015-08-03T12:52:18Z 1235.57 2015-08-03T12:52:19Z 1234.73 2015-08-03T12:52:20Z 1234 2015-08-03T12:52:21Z 1233.33 2015-08-03T12:52:22Z 1230.13 2015-08-03T12:52:29Z 1228.58 2015-08-03T12:52:36Z 1226.75 2015-08-03T12:52:39Z 1222.99 2015-08-03T12:52:42Z 1221.88 2015-08-03T12:52:43Z 1220.73 2015-08-03T12:52:44Z 1219.59 2015-08-03T12:52:45Z 1218.45 2015-08-03T12:52:46Z 1214.94 2015-08-03T12:52:49Z 1213.84 2015-08-03T12:52:50Z 1212.83 2015-08-03T12:52:51Z 1211.74 2015-08-03T12:52:52Z 1210.56 2015-08-03T12:52:53Z 1209.35 2015-08-03T12:52:54Z 1208.19 2015-08-03T12:52:55Z 1207.08 2015-08-03T12:52:56Z 1205.9 2015-08-03T12:52:57Z 1201.75 2015-08-03T12:53:00Z 1200.31 2015-08-03T12:53:01Z 1194.86 2015-08-03T12:53:04Z 1190.51 2015-08-03T12:53:07Z 1185.96 2015-08-03T12:53:10Z 1181.89 2015-08-03T12:53:13Z 1178.75 2015-08-03T12:53:17Z 1178.28 2015-08-03T12:53:18Z 1176.25 2015-08-03T12:53:39Z 1176.33 2015-08-03T12:53:54Z 1175.92 2015-08-03T12:53:59Z 1175.73 2015-08-03T12:54:00Z 1175.54 2015-08-03T12:54:01Z 1175.34 2015-08-03T12:54:02Z 1175.15 2015-08-03T12:54:03Z 1172.98 2015-08-03T12:54:10Z 1172.11 2015-08-03T12:54:12Z 1171.71 2015-08-03T12:54:13Z 1171.3 2015-08-03T12:54:14Z 1169.83 2015-08-03T12:54:19Z 1169.7 2015-08-03T12:54:20Z 1169.54 2015-08-03T12:54:28Z 1169.45 2015-08-03T12:54:31Z 1169.61 2015-08-03T12:54:40Z 1169.74 2015-08-03T12:54:41Z 1169.8 2015-08-03T12:54:42Z 1169.38 2015-08-03T12:54:51Z 1169.42 2015-08-03T12:54:55Z 1169.44 2015-08-03T12:54:56Z 1169.47 2015-08-03T12:54:57Z 1171.57 2015-08-03T12:55:08Z 1174.67 2015-08-03T12:55:21Z 1176.4 2015-08-03T12:55:39Z 1176.55 2015-08-03T12:55:57Z 1177.24 2015-08-03T12:56:06Z 1177.47 2015-08-03T12:56:26Z 1177.75 2015-08-03T12:56:29Z 1177.82 2015-08-03T12:56:50Z 1177.58 2015-08-03T12:57:06Z 1178.11 2015-08-03T12:57:13Z 1178.25 2015-08-03T12:57:14Z 1180.01 2015-08-03T12:57:22Z 1182.21 2015-08-03T12:57:35Z 1182.28 2015-08-03T12:57:36Z 1181.81 2015-08-03T12:57:41Z 1181.65 2015-08-03T12:57:42Z 1181.34 2015-08-03T12:57:44Z 1180.57 2015-08-03T12:57:48Z 1178.79 2015-08-03T12:57:56Z 1178.27 2015-08-03T12:57:58Z 1177.37 2015-08-03T12:58:01Z 1173.95 2015-08-03T12:58:07Z 1173.02 2015-08-03T12:58:08Z 1172.06 2015-08-03T12:58:09Z 1169.08 2015-08-03T12:58:12Z 1165.88 2015-08-03T12:58:14Z 1162.27 2015-08-03T12:58:17Z 1159.12 2015-08-03T12:58:20Z 1158.34 2015-08-03T12:58:21Z 1157.65 2015-08-03T12:58:22Z 1154.26 2015-08-03T12:58:26Z 1152.15 2015-08-03T12:58:28Z 1151.05 2015-08-03T12:58:29Z 1149.94 2015-08-03T12:58:30Z 1147.48 2015-08-03T12:58:32Z 1146.19 2015-08-03T12:58:33Z 1143.57 2015-08-03T12:58:35Z 1139.9 2015-08-03T12:58:37Z 1138.77 2015-08-03T12:58:38Z 1136.58 2015-08-03T12:58:40Z 1135.46 2015-08-03T12:58:41Z 1132.14 2015-08-03T12:58:44Z 1128.91 2015-08-03T12:58:47Z 1125.56 2015-08-03T12:58:50Z 1122.18 2015-08-03T12:58:53Z 1118.85 2015-08-03T12:58:56Z 1116.29 2015-08-03T12:58:59Z 1113.58 2015-08-03T12:59:03Z 1110.52 2015-08-03T12:59:08Z 1107.48 2015-08-03T12:59:16Z 1105.58 2015-08-03T12:59:22Z 1105.11 2015-08-03T12:59:23Z 1104.53 2015-08-03T12:59:24Z 1103.84 2015-08-03T12:59:25Z 1102.39 2015-08-03T12:59:26Z 1102.39 2015-08-03T12:59:27Z 1100.9 2015-08-03T12:59:28Z 1100.16 2015-08-03T12:59:29Z 1099.4 2015-08-03T12:59:30Z 1098.58 2015-08-03T12:59:31Z 1097.73 2015-08-03T12:59:32Z 1096.91 2015-08-03T12:59:33Z 1093.78 2015-08-03T12:59:37Z 1092.3 2015-08-03T12:59:40Z 1089.2 2015-08-03T12:59:45Z 1086.2 2015-08-03T12:59:50Z 1085.48 2015-08-03T13:00:10Z 1085.07 2015-08-03T13:00:31Z 1085.01 2015-08-03T13:00:33Z 1084.85 2015-08-03T13:00:35Z 1083.64 2015-08-03T13:00:40Z 1083.15 2015-08-03T13:00:41Z 1082.57 2015-08-03T13:00:42Z 1080.94 2015-08-03T13:00:45Z 1080.46 2015-08-03T13:00:46Z 1079.98 2015-08-03T13:00:47Z 1079.4 2015-08-03T13:00:48Z 1078.75 2015-08-03T13:00:49Z 1077.52 2015-08-03T13:00:50Z 1077.52 2015-08-03T13:00:51Z 1076.15 2015-08-03T13:00:52Z 1075.33 2015-08-03T13:00:53Z 1072.22 2015-08-03T13:00:57Z 1071.37 2015-08-03T13:00:59Z 1071.08 2015-08-03T13:01:00Z 1069.75 2015-08-03T13:01:08Z 1065.62 2015-08-03T13:01:14Z 1065.62 2015-08-03T13:01:15Z 1063.82 2015-08-03T13:01:16Z 1062.15 2015-08-03T13:01:18Z 1061.41 2015-08-03T13:01:19Z 1060.73 2015-08-03T13:01:20Z 1060.11 2015-08-03T13:01:21Z 1059.55 2015-08-03T13:01:22Z 1058.02 2015-08-03T13:01:25Z 1055.31 2015-08-03T13:01:30Z 1054.68 2015-08-03T13:01:31Z 1050.88 2015-08-03T13:01:37Z 1049.48 2015-08-03T13:01:39Z 1048.22 2015-08-03T13:01:40Z 1047 2015-08-03T13:01:42Z 1046.39 2015-08-03T13:01:43Z 1044.29 2015-08-03T13:01:46Z 1043.57 2015-08-03T13:01:47Z 1042.9 2015-08-03T13:01:48Z 1042.26 2015-08-03T13:01:49Z 1041.65 2015-08-03T13:01:50Z 1041.01 2015-08-03T13:01:51Z 1040.39 2015-08-03T13:01:52Z 1039.81 2015-08-03T13:01:53Z 1039.26 2015-08-03T13:01:54Z 1037.48 2015-08-03T13:01:57Z 1036.8 2015-08-03T13:01:58Z 1036.07 2015-08-03T13:01:59Z 1035.32 2015-08-03T13:02:00Z 1034.68 2015-08-03T13:02:01Z 1034.12 2015-08-03T13:02:02Z 1033.63 2015-08-03T13:02:03Z 1033.16 2015-08-03T13:02:04Z 1032.62 2015-08-03T13:02:05Z 1031.93 2015-08-03T13:02:06Z 1030.11 2015-08-03T13:02:07Z 1029.14 2015-08-03T13:02:08Z 1028.23 2015-08-03T13:02:09Z 1026.6 2015-08-03T13:02:11Z 1025.86 2015-08-03T13:02:12Z 1025.14 2015-08-03T13:02:13Z 1024.37 2015-08-03T13:02:14Z 1023.57 2015-08-03T13:02:15Z 1020.43 2015-08-03T13:02:21Z 1020.16 2015-08-03T13:02:24Z 1020.18 2015-08-03T13:02:25Z 1020.16 2015-08-03T13:02:28Z 1019.62 2015-08-03T13:02:31Z 1019.23 2015-08-03T13:02:32Z 1018.83 2015-08-03T13:02:33Z 1018.45 2015-08-03T13:02:34Z 1018.14 2015-08-03T13:02:35Z 1017.88 2015-08-03T13:02:36Z 1017.68 2015-08-03T13:02:37Z 1017.53 2015-08-03T13:02:38Z 1017.4 2015-08-03T13:02:39Z 1016.55 2015-08-03T13:02:43Z 1015.88 2015-08-03T13:02:45Z 1013.06 2015-08-03T13:02:49Z 1012.33 2015-08-03T13:02:50Z 1010.91 2015-08-03T13:02:52Z 1010.2 2015-08-03T13:02:53Z 1009.58 2015-08-03T13:02:54Z 1009.02 2015-08-03T13:02:55Z 1007.94 2015-08-03T13:02:56Z 1007.44 2015-08-03T13:02:57Z 1006.92 2015-08-03T13:02:58Z 1006.33 2015-08-03T13:02:59Z 1005.68 2015-08-03T13:03:00Z 1004.96 2015-08-03T13:03:01Z 1002.56 2015-08-03T13:03:04Z 999.02 2015-08-03T13:03:08Z 997.12 2015-08-03T13:03:10Z 996.14 2015-08-03T13:03:11Z 995.04 2015-08-03T13:03:12Z 993.86 2015-08-03T13:03:13Z 991.75 2015-08-03T13:03:15Z 989.32 2015-08-03T13:03:18Z 986.57 2015-08-03T13:03:21Z 985.93 2015-08-03T13:03:22Z 985.34 2015-08-03T13:03:23Z 984.73 2015-08-03T13:03:24Z 982.97 2015-08-03T13:03:26Z 982.04 2015-08-03T13:03:27Z 978.14 2015-08-03T13:03:31Z 977.1 2015-08-03T13:03:32Z 976.1 2015-08-03T13:03:33Z 974.16 2015-08-03T13:03:35Z 973.18 2015-08-03T13:03:36Z 972.16 2015-08-03T13:03:37Z 971.17 2015-08-03T13:03:38Z 970.22 2015-08-03T13:03:39Z 969.23 2015-08-03T13:03:40Z 968.22 2015-08-03T13:03:41Z 967.23 2015-08-03T13:03:42Z 966.27 2015-08-03T13:03:43Z 964.49 2015-08-03T13:03:44Z 962.84 2015-08-03T13:03:46Z 962.11 2015-08-03T13:03:47Z 960.05 2015-08-03T13:03:50Z 959.32 2015-08-03T13:03:51Z 958.63 2015-08-03T13:03:52Z 958.02 2015-08-03T13:03:53Z 957.51 2015-08-03T13:03:54Z 957.06 2015-08-03T13:03:55Z 956.62 2015-08-03T13:03:56Z 956.16 2015-08-03T13:03:57Z 955.64 2015-08-03T13:03:58Z 955.09 2015-08-03T13:03:59Z 954.46 2015-08-03T13:04:00Z 953.7 2015-08-03T13:04:01Z 952.9 2015-08-03T13:04:02Z 952.02 2015-08-03T13:04:03Z 949.85 2015-08-03T13:04:05Z 948.75 2015-08-03T13:04:06Z 947.74 2015-08-03T13:04:07Z 946.09 2015-08-03T13:04:08Z 946.09 2015-08-03T13:04:09Z 943.19 2015-08-03T13:04:12Z 942.4 2015-08-03T13:04:13Z 941.59 2015-08-03T13:04:14Z 938.23 2015-08-03T13:04:19Z 937.76 2015-08-03T13:04:20Z 937.24 2015-08-03T13:04:21Z 936.68 2015-08-03T13:04:22Z 936.12 2015-08-03T13:04:23Z 935.56 2015-08-03T13:04:24Z 934.97 2015-08-03T13:04:25Z 934.31 2015-08-03T13:04:26Z 932.83 2015-08-03T13:04:28Z 932.09 2015-08-03T13:04:29Z 931.34 2015-08-03T13:04:30Z 930.59 2015-08-03T13:04:31Z 928.67 2015-08-03T13:04:34Z 926.22 2015-08-03T13:04:37Z 924.29 2015-08-03T13:04:38Z 923.41 2015-08-03T13:04:39Z 922.46 2015-08-03T13:04:40Z 921.48 2015-08-03T13:04:41Z 920.52 2015-08-03T13:04:42Z 917.44 2015-08-03T13:04:45Z 914.04 2015-08-03T13:04:48Z 910.03 2015-08-03T13:04:51Z 908.64 2015-08-03T13:04:52Z 907.25 2015-08-03T13:04:53Z 905.88 2015-08-03T13:04:54Z 904.56 2015-08-03T13:04:55Z 903.26 2015-08-03T13:04:56Z 902.03 2015-08-03T13:04:57Z 900.87 2015-08-03T13:04:58Z 899.76 2015-08-03T13:04:59Z 898.68 2015-08-03T13:05:00Z 897.49 2015-08-03T13:05:01Z 893.58 2015-08-03T13:05:03Z 891.41 2015-08-03T13:05:05Z 890.4 2015-08-03T13:05:06Z 889.35 2015-08-03T13:05:07Z 888.33 2015-08-03T13:05:08Z 887.4 2015-08-03T13:05:09Z 886.54 2015-08-03T13:05:10Z 885.81 2015-08-03T13:05:11Z 885.17 2015-08-03T13:05:12Z 884.44 2015-08-03T13:05:13Z 883.6 2015-08-03T13:05:14Z 882.73 2015-08-03T13:05:15Z 882.03 2015-08-03T13:05:16Z 881.33 2015-08-03T13:05:17Z 879.41 2015-08-03T13:05:21Z 877.83 2015-08-03T13:05:38Z 878.03 2015-08-03T13:05:53Z 878.07 2015-08-03T13:06:07Z 877.97 2015-08-03T13:06:35Z 878.09 2015-08-03T13:07:04Z 878.02 2015-08-03T13:07:40Z 878.21 2015-08-03T13:08:00Z 878.38 2015-08-03T13:08:28Z 878.32 2015-08-03T13:08:47Z 877.52 2015-08-03T13:09:08Z 877.33 2015-08-03T13:09:49Z 877.48 2015-08-03T13:10:26Z 877.19 2015-08-03T13:11:00Z 877.81 2015-08-03T13:11:28Z 878.07 2015-08-03T13:11:33Z 878.06 2015-08-03T13:11:34Z 877.75 2015-08-03T13:11:36Z 877.43 2015-08-03T13:11:37Z 877.02 2015-08-03T13:11:38Z 876.57 2015-08-03T13:11:39Z 876.07 2015-08-03T13:11:40Z 875.55 2015-08-03T13:11:41Z 875.01 2015-08-03T13:11:42Z 874.5 2015-08-03T13:11:43Z 873.7 2015-08-03T13:11:45Z 872.41 2015-08-03T13:11:49Z 871.72 2015-08-03T13:11:50Z 871.72 2015-08-03T13:11:51Z 869.95 2015-08-03T13:12:01Z 869.49 2015-08-03T13:12:04Z 869.23 2015-08-03T13:12:05Z 866.13 2015-08-03T13:12:14Z 864.9 2015-08-03T13:12:17Z 861.81 2015-08-03T13:12:27Z 858.87 2015-08-03T13:12:38Z 857.18 2015-08-03T13:12:42Z 856.6 2015-08-03T13:12:44Z 856.38 2015-08-03T13:12:45Z 856.12 2015-08-03T13:12:46Z 854.04 2015-08-03T13:12:52Z 853.72 2015-08-03T13:12:53Z 852.71 2015-08-03T13:12:56Z 852.37 2015-08-03T13:12:57Z 851.78 2015-08-03T13:12:59Z 851.52 2015-08-03T13:13:00Z 848.95 2015-08-03T13:13:08Z 848.67 2015-08-03T13:13:09Z 848.37 2015-08-03T13:13:10Z 848.04 2015-08-03T13:13:11Z 847.7 2015-08-03T13:13:12Z 846.32 2015-08-03T13:13:16Z 846.03 2015-08-03T13:13:17Z 843.03 2015-08-03T13:13:25Z 839.62 2015-08-03T13:13:31Z 836.1 2015-08-03T13:13:38Z 834.8 2015-08-03T13:13:41Z 834.43 2015-08-03T13:13:42Z 832.98 2015-08-03T13:13:46Z 832.65 2015-08-03T13:13:47Z 831.26 2015-08-03T13:13:52Z 830.97 2015-08-03T13:13:53Z 830.69 2015-08-03T13:13:54Z 828.68 2015-08-03T13:14:04Z 828.5 2015-08-03T13:14:05Z 828.33 2015-08-03T13:14:06Z 828.16 2015-08-03T13:14:07Z 827.98 2015-08-03T13:14:08Z 827.28 2015-08-03T13:14:11Z 827.04 2015-08-03T13:14:12Z 826.81 2015-08-03T13:14:13Z 826.15 2015-08-03T13:14:16Z 825.88 2015-08-03T13:14:17Z 822.85 2015-08-03T13:14:24Z 822.14 2015-08-03T13:14:27Z 820.1 2015-08-03T13:14:34Z 819.79 2015-08-03T13:14:35Z 817.04 2015-08-03T13:14:44Z 814.68 2015-08-03T13:14:52Z 814.42 2015-08-03T13:14:53Z 814.18 2015-08-03T13:14:54Z 812.57 2015-08-03T13:15:01Z 812.33 2015-08-03T13:15:02Z 812.12 2015-08-03T13:15:03Z 811.36 2015-08-03T13:15:07Z 811.2 2015-08-03T13:15:08Z 811.05 2015-08-03T13:15:09Z 810.72 2015-08-03T13:15:10Z 810.72 2015-08-03T13:15:11Z 810.12 2015-08-03T13:15:12Z 809.8 2015-08-03T13:15:13Z 809.52 2015-08-03T13:15:14Z 809.24 2015-08-03T13:15:15Z 808.95 2015-08-03T13:15:16Z 808.65 2015-08-03T13:15:17Z 807.59 2015-08-03T13:15:21Z 807.42 2015-08-03T13:15:22Z 807.27 2015-08-03T13:15:23Z 805.75 2015-08-03T13:15:31Z 803.61 2015-08-03T13:15:43Z 801.84 2015-08-03T13:15:54Z 801.63 2015-08-03T13:15:55Z 801.41 2015-08-03T13:15:56Z 801.12 2015-08-03T13:15:57Z 800.82 2015-08-03T13:15:58Z 800.31 2015-08-03T13:15:59Z 800.07 2015-08-03T13:16:00Z 799.5 2015-08-03T13:16:03Z 798.61 2015-08-03T13:16:07Z 798.36 2015-08-03T13:16:08Z 798.12 2015-08-03T13:16:09Z 797.48 2015-08-03T13:16:12Z 797.38 2015-08-03T13:16:13Z 797.29 2015-08-03T13:16:14Z 797.23 2015-08-03T13:16:15Z 797.13 2015-08-03T13:16:16Z 797.03 2015-08-03T13:16:17Z 796.93 2015-08-03T13:16:18Z 796.72 2015-08-03T13:16:19Z 793.99 2015-08-03T13:16:27Z 793.58 2015-08-03T13:16:29Z 793.49 2015-08-03T13:16:30Z 793.48 2015-08-03T13:16:31Z 793.52 2015-08-03T13:16:32Z 793.58 2015-08-03T13:16:33Z 793.63 2015-08-03T13:16:34Z 793.68 2015-08-03T13:16:35Z 793.82 2015-08-03T13:16:37Z 793.87 2015-08-03T13:16:38Z 793.87 2015-08-03T13:16:39Z 793.58 2015-08-03T13:16:41Z 793.24 2015-08-03T13:16:42Z 792.78 2015-08-03T13:16:43Z 792.23 2015-08-03T13:16:44Z 791.68 2015-08-03T13:16:45Z 790.12 2015-08-03T13:16:48Z 789.62 2015-08-03T13:16:53Z 789.84 2015-08-03T13:16:58Z 790.46 2015-08-03T13:17:07Z 790.98 2015-08-03T13:17:10Z 790.98 2015-08-03T13:17:11Z 791.22 2015-08-03T13:17:14Z 791.26 2015-08-03T13:17:19Z 791.29 2015-08-03T13:17:20Z 791.49 2015-08-03T13:17:22Z 791.98 2015-08-03T13:17:25Z 792.14 2015-08-03T13:17:26Z 792.42 2015-08-03T13:17:28Z 792.53 2015-08-03T13:17:29Z 792.61 2015-08-03T13:17:30Z 792.66 2015-08-03T13:17:38Z 792.66 2015-08-03T13:17:39Z 792.48 2015-08-03T13:17:40Z 792.4 2015-08-03T13:17:41Z 792.34 2015-08-03T13:17:42Z 792.29 2015-08-03T13:17:43Z 792.25 2015-08-03T13:17:44Z 792.13 2015-08-03T13:17:55Z 792.38 2015-08-03T13:18:00Z 792.47 2015-08-03T13:18:01Z 792.62 2015-08-03T13:18:02Z 792.81 2015-08-03T13:18:09Z 792.81 2015-08-03T13:18:10Z 792.85 2015-08-03T13:18:11Z 792.91 2015-08-03T13:18:12Z 792.95 2015-08-03T13:18:13Z 792.99 2015-08-03T13:18:14Z 793.65 2015-08-03T13:18:25Z 794.17 2015-08-03T13:18:35Z 794.2 2015-08-03T13:18:36Z 794.27 2015-08-03T13:18:38Z 794.9 2015-08-03T13:18:52Z 795.04 2015-08-03T13:18:57Z 795.1 2015-08-03T13:18:58Z 795.17 2015-08-03T13:18:59Z 795.23 2015-08-03T13:19:00Z 795.3 2015-08-03T13:19:01Z 795.35 2015-08-03T13:19:02Z 795.42 2015-08-03T13:19:03Z 795.51 2015-08-03T13:19:04Z 795.63 2015-08-03T13:19:05Z 796.47 2015-08-03T13:19:13Z 796.87 2015-08-03T13:19:21Z 796.86 2015-08-03T13:19:22Z 796.85 2015-08-03T13:19:23Z 796.85 2015-08-03T13:19:24Z 796.85 2015-08-03T13:19:25Z 796.86 2015-08-03T13:19:26Z 796.89 2015-08-03T13:19:27Z 797.21 2015-08-03T13:19:34Z 797.33 2015-08-03T13:19:35Z 797.49 2015-08-03T13:19:36Z 797.82 2015-08-03T13:19:38Z 798.22 2015-08-03T13:19:42Z 798.22 2015-08-03T13:19:45Z 798.45 2015-08-03T13:19:55Z 798.92 2015-08-03T13:20:07Z 799.37 2015-08-03T13:20:21Z 799.54 2015-08-03T13:20:27Z 799.62 2015-08-03T13:20:28Z 799.62 2015-08-03T13:20:29Z 799.72 2015-08-03T13:20:30Z 799.78 2015-08-03T13:20:31Z 799.8 2015-08-03T13:20:32Z 799.81 2015-08-03T13:20:33Z 799.86 2015-08-03T13:20:34Z 799.93 2015-08-03T13:20:35Z 800.01 2015-08-03T13:20:36Z 800.08 2015-08-03T13:20:37Z 800.88 2015-08-03T13:20:45Z 801.05 2015-08-03T13:20:47Z 801.12 2015-08-03T13:20:48Z 801.17 2015-08-03T13:20:49Z 801.22 2015-08-03T13:20:50Z 801.26 2015-08-03T13:20:51Z 801.16 2015-08-03T13:21:04Z 801.39 2015-08-03T13:21:09Z 802.01 2015-08-03T13:21:20Z 801.96 2015-08-03T13:21:23Z 801.94 2015-08-03T13:21:24Z 802.27 2015-08-03T13:21:34Z 802.65 2015-08-03T13:21:42Z 802.7 2015-08-03T13:21:43Z 802.75 2015-08-03T13:21:44Z 803.1 2015-08-03T13:21:49Z 803.14 2015-08-03T13:21:50Z 803.53 2015-08-03T13:21:59Z 803.6 2015-08-03T13:22:00Z 803.68 2015-08-03T13:22:01Z 803.82 2015-08-03T13:22:03Z 804.57 2015-08-03T13:22:11Z 804.65 2015-08-03T13:22:12Z 805.08 2015-08-03T13:22:18Z 805.99 2015-08-03T13:22:27Z 806.41 2015-08-03T13:22:34Z 806.44 2015-08-03T13:22:36Z 806.43 2015-08-03T13:22:37Z 806.42 2015-08-03T13:22:38Z 806.42 2015-08-03T13:22:39Z 806.43 2015-08-03T13:22:40Z 806.46 2015-08-03T13:22:43Z 806.46 2015-08-03T13:22:44Z 806.45 2015-08-03T13:22:45Z 806.74 2015-08-03T13:22:55Z 806.76 2015-08-03T13:22:56Z 806.79 2015-08-03T13:22:57Z 807.33 2015-08-03T13:23:02Z 807.45 2015-08-03T13:23:03Z 807.58 2015-08-03T13:23:04Z 807.69 2015-08-03T13:23:05Z 807.8 2015-08-03T13:23:06Z 807.92 2015-08-03T13:23:07Z 808.06 2015-08-03T13:23:08Z 808.21 2015-08-03T13:23:09Z 808.36 2015-08-03T13:23:10Z 808.66 2015-08-03T13:23:14Z 808.6 2015-08-03T13:23:15Z 808.48 2015-08-03T13:23:16Z 808.34 2015-08-03T13:23:17Z 808.21 2015-08-03T13:23:18Z 808.11 2015-08-03T13:23:19Z 808.03 2015-08-03T13:23:20Z 807.97 2015-08-03T13:23:21Z 807.92 2015-08-03T13:23:22Z 807.82 2015-08-03T13:23:26Z 807.78 2015-08-03T13:23:31Z 807.55 2015-08-03T13:23:43Z 807.59 2015-08-03T13:23:44Z 809.6 2015-08-03T13:23:57Z 811.04 2015-08-03T13:24:03Z 813.17 2015-08-03T13:24:13Z 813.32 2015-08-03T13:24:14Z 813.46 2015-08-03T13:24:15Z 813.59 2015-08-03T13:24:16Z 813.74 2015-08-03T13:24:17Z 813.92 2015-08-03T13:24:18Z 814.13 2015-08-03T13:24:19Z 816.57 2015-08-03T13:24:30Z 815.96 2015-08-03T13:24:35Z 815.63 2015-08-03T13:24:36Z 814.6 2015-08-03T13:24:37Z 813.94 2015-08-03T13:24:38Z 813.24 2015-08-03T13:24:39Z 812.17 2015-08-03T13:24:41Z 811.49 2015-08-03T13:24:50Z 811.55 2015-08-03T13:24:51Z 811.62 2015-08-03T13:24:52Z 811.68 2015-08-03T13:24:53Z 811.76 2015-08-03T13:24:54Z 811.85 2015-08-03T13:24:55Z 811.96 2015-08-03T13:24:56Z 812.89 2015-08-03T13:25:06Z 813.35 2015-08-03T13:25:12Z 813.83 2015-08-03T13:25:21Z 813.87 2015-08-03T13:25:22Z 813.91 2015-08-03T13:25:23Z 813.95 2015-08-03T13:25:24Z 814 2015-08-03T13:25:25Z 814.13 2015-08-03T13:25:26Z 814.18 2015-08-03T13:25:27Z 814.23 2015-08-03T13:25:28Z 814.79 2015-08-03T13:25:40Z 814.83 2015-08-03T13:25:41Z 814.97 2015-08-03T13:25:43Z 815.04 2015-08-03T13:25:44Z 815.41 2015-08-03T13:25:49Z 815.48 2015-08-03T13:25:50Z 815.33 2015-08-03T13:26:04Z 815.45 2015-08-03T13:26:13Z 815.48 2015-08-03T13:26:14Z 815.49 2015-08-03T13:26:15Z 815.45 2015-08-03T13:26:16Z 815.46 2015-08-03T13:26:17Z 815.61 2015-08-03T13:26:26Z 815.78 2015-08-03T13:26:31Z 815.94 2015-08-03T13:26:33Z 816.03 2015-08-03T13:26:34Z 816.47 2015-08-03T13:26:38Z 816.61 2015-08-03T13:26:39Z 816.94 2015-08-03T13:26:40Z 817.64 2015-08-03T13:26:44Z 817.78 2015-08-03T13:26:45Z 817.88 2015-08-03T13:26:46Z 817.93 2015-08-03T13:26:47Z 818.01 2015-08-03T13:26:48Z 818.14 2015-08-03T13:27:00Z 818.89 2015-08-03T13:27:12Z 818.93 2015-08-03T13:27:16Z 818.96 2015-08-03T13:27:27Z 819.31 2015-08-03T13:27:38Z 819.43 2015-08-03T13:27:39Z 819.6 2015-08-03T13:27:40Z 819.81 2015-08-03T13:27:41Z 820.03 2015-08-03T13:27:42Z 820.25 2015-08-03T13:27:43Z 820.42 2015-08-03T13:27:44Z 820.56 2015-08-03T13:27:45Z 820.66 2015-08-03T13:27:46Z 820.69 2015-08-03T13:27:47Z 820.69 2015-08-03T13:27:48Z 820.69 2015-08-03T13:27:50Z 820.69 2015-08-03T13:27:51Z 821.15 2015-08-03T13:27:56Z 821.27 2015-08-03T13:28:02Z 821.28 2015-08-03T13:28:03Z 821.29 2015-08-03T13:28:04Z 821.31 2015-08-03T13:28:05Z 821.35 2015-08-03T13:28:06Z 821.65 2015-08-03T13:28:14Z 821.68 2015-08-03T13:28:15Z 821.74 2015-08-03T13:28:16Z 821.79 2015-08-03T13:28:17Z 821.82 2015-08-03T13:28:18Z 821.85 2015-08-03T13:28:19Z 821.67 2015-08-03T13:28:22Z 821.88 2015-08-03T13:28:31Z 821.89 2015-08-03T13:28:32Z 821.89 2015-08-03T13:28:35Z 821.89 2015-08-03T13:28:36Z 821.9 2015-08-03T13:28:37Z 822.87 2015-08-03T13:28:49Z 823.05 2015-08-03T13:28:53Z 823.47 2015-08-03T13:28:57Z 823.59 2015-08-03T13:28:58Z 823.79 2015-08-03T13:29:00Z 823.89 2015-08-03T13:29:01Z 823.96 2015-08-03T13:29:02Z 824.04 2015-08-03T13:29:03Z 824.13 2015-08-03T13:29:04Z 824.2 2015-08-03T13:29:05Z 824.49 2015-08-03T13:29:10Z 824.49 2015-08-03T13:29:11Z 824.65 2015-08-03T13:29:12Z 824.73 2015-08-03T13:29:13Z 824.8 2015-08-03T13:29:14Z 824.87 2015-08-03T13:29:15Z 825.97 2015-08-03T13:29:28Z 825.77 2015-08-03T13:29:32Z 825.7 2015-08-03T13:29:33Z 825.63 2015-08-03T13:29:34Z 825.57 2015-08-03T13:29:38Z 825.59 2015-08-03T13:29:39Z 825.61 2015-08-03T13:29:40Z 825.64 2015-08-03T13:29:41Z 825.66 2015-08-03T13:29:42Z 826.13 2015-08-03T13:29:51Z 826.51 2015-08-03T13:29:57Z 826.87 2015-08-03T13:30:02Z 827 2015-08-03T13:30:12Z 828.07 2015-08-03T13:30:23Z 828.3 2015-08-03T13:30:25Z 828.6 2015-08-03T13:30:27Z 828.76 2015-08-03T13:30:28Z 829.31 2015-08-03T13:30:31Z 829.46 2015-08-03T13:30:32Z 829.57 2015-08-03T13:30:33Z 829.93 2015-08-03T13:30:38Z 830.15 2015-08-03T13:30:49Z 830.19 2015-08-03T13:30:50Z 830.45 2015-08-03T13:30:56Z 830.41 2015-08-03T13:30:57Z 830.29 2015-08-03T13:30:59Z 830.21 2015-08-03T13:31:00Z 830.08 2015-08-03T13:31:02Z 829.93 2015-08-03T13:31:11Z 830.98 2015-08-03T13:31:22Z 831.04 2015-08-03T13:31:24Z 831.64 2015-08-03T13:31:35Z 831.7 2015-08-03T13:31:36Z 831.77 2015-08-03T13:31:37Z 832 2015-08-03T13:31:40Z 832.07 2015-08-03T13:31:41Z 832.12 2015-08-03T13:31:42Z 832.17 2015-08-03T13:31:43Z 832.23 2015-08-03T13:31:44Z 832.29 2015-08-03T13:31:45Z 832.36 2015-08-03T13:31:46Z 832.4 2015-08-03T13:31:47Z 832.44 2015-08-03T13:31:48Z 832.48 2015-08-03T13:31:49Z 832.5 2015-08-03T13:31:50Z 832.51 2015-08-03T13:31:51Z 832.47 2015-08-03T13:31:53Z 832.2 2015-08-03T13:32:02Z 832.19 2015-08-03T13:32:03Z 832.18 2015-08-03T13:32:04Z 832.13 2015-08-03T13:32:06Z 832.11 2015-08-03T13:32:07Z 832.06 2015-08-03T13:32:08Z 832.02 2015-08-03T13:32:09Z 831.99 2015-08-03T13:32:10Z 831.99 2015-08-03T13:32:11Z 832.13 2015-08-03T13:32:13Z 832.57 2015-08-03T13:32:18Z 832.66 2015-08-03T13:32:19Z 832.73 2015-08-03T13:32:20Z 832.79 2015-08-03T13:32:21Z 832.83 2015-08-03T13:32:22Z 833.02 2015-08-03T13:32:28Z 833.77 2015-08-03T13:32:37Z 834.79 2015-08-03T13:32:47Z 834.87 2015-08-03T13:32:48Z 834.93 2015-08-03T13:32:49Z 835.99 2015-08-03T13:33:01Z 836.11 2015-08-03T13:33:02Z 836.27 2015-08-03T13:33:03Z 836.43 2015-08-03T13:33:04Z 836.56 2015-08-03T13:33:05Z 836.67 2015-08-03T13:33:06Z 837.64 2015-08-03T13:33:14Z 838.83 2015-08-03T13:33:22Z 840.26 2015-08-03T13:33:32Z 841.84 2015-08-03T13:33:43Z 842.37 2015-08-03T13:33:46Z 842.52 2015-08-03T13:33:47Z 842.65 2015-08-03T13:33:48Z 842.75 2015-08-03T13:33:49Z 842.83 2015-08-03T13:33:50Z 842.87 2015-08-03T13:33:51Z 842.88 2015-08-03T13:33:52Z 842.85 2015-08-03T13:33:53Z 842.77 2015-08-03T13:33:54Z 842.69 2015-08-03T13:33:55Z 842.58 2015-08-03T13:33:56Z 842.42 2015-08-03T13:33:57Z 841.98 2015-08-03T13:34:04Z 843.3 2015-08-03T13:34:08Z 843.65 2015-08-03T13:34:09Z 843.99 2015-08-03T13:34:10Z 844.3 2015-08-03T13:34:11Z 844.54 2015-08-03T13:34:12Z 845.14 2015-08-03T13:34:17Z 845.23 2015-08-03T13:34:27Z 845.3 2015-08-03T13:34:38Z 845.57 2015-08-03T13:34:44Z 845.54 2015-08-03T13:34:45Z 845.47 2015-08-03T13:34:46Z 845.38 2015-08-03T13:34:47Z 845.31 2015-08-03T13:34:48Z 845.25 2015-08-03T13:34:49Z 846.49 2015-08-03T13:35:00Z 846.46 2015-08-03T13:35:11Z 846.55 2015-08-03T13:35:13Z 846.66 2015-08-03T13:35:14Z 846.76 2015-08-03T13:35:15Z 846.99 2015-08-03T13:35:22Z 847.04 2015-08-03T13:35:23Z 847.68 2015-08-03T13:35:33Z 848.59 2015-08-03T13:35:43Z 849.77 2015-08-03T13:35:51Z 850.25 2015-08-03T13:36:18Z 850.56 2015-08-03T13:36:50Z 850.14 2015-08-03T13:37:19Z 850.3 2015-08-03T13:37:54Z 850.34 2015-08-03T13:38:10Z 850.4 2015-08-03T13:38:13Z 850.4 2015-08-03T13:38:14Z 850.51 2015-08-03T13:38:18Z 850.52 2015-08-03T13:38:19Z 850.55 2015-08-03T13:38:20Z 850.58 2015-08-03T13:38:21Z 850.59 2015-08-03T13:38:22Z 850.6 2015-08-03T13:38:23Z 850.61 2015-08-03T13:38:24Z 850.59 2015-08-03T13:38:25Z 850.55 2015-08-03T13:38:26Z 850.52 2015-08-03T13:38:27Z 850.49 2015-08-03T13:38:28Z 851.03 2015-08-03T13:38:38Z 851.19 2015-08-03T13:38:40Z 851.26 2015-08-03T13:38:41Z 851.33 2015-08-03T13:38:42Z 851.39 2015-08-03T13:38:43Z 851.46 2015-08-03T13:38:44Z 851.52 2015-08-03T13:38:45Z 851.61 2015-08-03T13:38:46Z 853.77 2015-08-03T13:39:02Z 855.04 2015-08-03T13:39:14Z 856.58 2015-08-03T13:39:24Z 857.78 2015-08-03T13:39:32Z 857.95 2015-08-03T13:39:41Z 857.77 2015-08-03T13:39:54Z 857.57 2015-08-03T13:40:00Z 857.55 2015-08-03T13:40:01Z 857.54 2015-08-03T13:40:02Z 857.52 2015-08-03T13:40:03Z 857.5 2015-08-03T13:40:04Z 857.78 2015-08-03T13:40:15Z 857.78 2015-08-03T13:40:17Z 857.75 2015-08-03T13:40:18Z 857.68 2015-08-03T13:40:19Z 857.62 2015-08-03T13:40:20Z 857.6 2015-08-03T13:40:21Z 857.65 2015-08-03T13:40:22Z 857.86 2015-08-03T13:40:23Z 858.14 2015-08-03T13:40:24Z 860.32 2015-08-03T13:40:31Z 860.63 2015-08-03T13:40:32Z 862.51 2015-08-03T13:40:43Z 863.4 2015-08-03T13:40:52Z 864.81 2015-08-03T13:41:08Z 866.22 2015-08-03T13:41:20Z 867.4 2015-08-03T13:41:32Z 868.21 2015-08-03T13:41:43Z 869.48 2015-08-03T13:41:58Z 870.25 2015-08-03T13:42:10Z 870.23 2015-08-03T13:42:22Z 869.51 2015-08-03T13:42:32Z 869.21 2015-08-03T13:42:41Z 869.44 2015-08-03T13:42:47Z 871.11 2015-08-03T13:42:58Z 871.49 2015-08-03T13:43:07Z 872.15 2015-08-03T13:43:17Z 873.27 2015-08-03T13:43:23Z 873.33 2015-08-03T13:43:24Z 873.09 2015-08-03T13:43:29Z 873.04 2015-08-03T13:43:30Z 872.97 2015-08-03T13:43:32Z 872.93 2015-08-03T13:43:33Z 872.87 2015-08-03T13:43:34Z 872.83 2015-08-03T13:43:35Z 872.77 2015-08-03T13:43:36Z 872.7 2015-08-03T13:43:37Z 873.73 2015-08-03T13:43:46Z 875.14 2015-08-03T13:43:55Z 875.71 2015-08-03T13:44:08Z 876.18 2015-08-03T13:44:22Z 877.27 2015-08-03T13:44:34Z 878.42 2015-08-03T13:44:44Z 878.48 2015-08-03T13:44:53Z 878.41 2015-08-03T13:44:54Z 878.36 2015-08-03T13:44:55Z 878.31 2015-08-03T13:44:56Z 878.32 2015-08-03T13:44:57Z 878.33 2015-08-03T13:44:58Z 878.45 2015-08-03T13:45:01Z 878.65 2015-08-03T13:45:10Z 878.96 2015-08-03T13:45:17Z 879.25 2015-08-03T13:45:27Z 879.77 2015-08-03T13:45:38Z 878.94 2015-08-03T13:45:47Z 878.85 2015-08-03T13:45:48Z 878.65 2015-08-03T13:45:51Z 878.61 2015-08-03T13:45:52Z 877.49 2015-08-03T13:46:02Z 877.01 2015-08-03T13:46:10Z 877.02 2015-08-03T13:46:11Z 877.05 2015-08-03T13:46:13Z 878.15 2015-08-03T13:46:20Z 879 2015-08-03T13:46:29Z 878.88 2015-08-03T13:46:40Z 878.81 2015-08-03T13:46:53Z 878.74 2015-08-03T13:47:04Z 878.83 2015-08-03T13:47:07Z 878.86 2015-08-03T13:47:08Z 878.9 2015-08-03T13:47:09Z 878.94 2015-08-03T13:47:10Z 878.98 2015-08-03T13:47:11Z 879.02 2015-08-03T13:47:12Z 879.07 2015-08-03T13:47:13Z 879.43 2015-08-03T13:47:20Z 879.47 2015-08-03T13:47:46Z