Baciero 1006.64 2016-01-17T07:31:44Z 1006.64 2016-01-17T07:31:45Z 1006.64 2016-01-17T07:31:46Z 1006.16 2016-01-17T07:31:49Z 1006.64 2016-01-17T07:32:14Z 1005.68 2016-01-17T07:32:31Z 1005.68 2016-01-17T07:32:47Z 1005.68 2016-01-17T07:33:20Z 1009.04 2016-01-17T07:33:25Z 1006.16 2016-01-17T07:33:27Z 1006.16 2016-01-17T07:33:28Z 1006.16 2016-01-17T07:33:59Z 1007.6 2016-01-17T07:34:13Z 1007.12 2016-01-17T07:34:25Z 1008.56 2016-01-17T07:34:40Z 1009.52 2016-01-17T07:34:52Z 1010.96 2016-01-17T07:35:09Z 1012.89 2016-01-17T07:35:21Z 1013.37 2016-01-17T07:35:28Z 1014.33 2016-01-17T07:35:36Z 1017.21 2016-01-17T07:35:51Z 1017.69 2016-01-17T07:35:55Z 1019.62 2016-01-17T07:36:07Z 1020.58 2016-01-17T07:36:12Z 1021.06 2016-01-17T07:36:16Z 1022.02 2016-01-17T07:36:23Z 1025.38 2016-01-17T07:36:31Z 1023.94 2016-01-17T07:36:32Z 1023.46 2016-01-17T07:36:33Z 1025.38 2016-01-17T07:36:41Z 1026.34 2016-01-17T07:36:48Z 1026.83 2016-01-17T07:36:52Z 1028.75 2016-01-17T07:37:02Z 1031.63 2016-01-17T07:37:17Z 1031.63 2016-01-17T07:37:19Z 1032.11 2016-01-17T07:37:24Z 1033.07 2016-01-17T07:37:29Z 1033.55 2016-01-17T07:37:35Z 1036.44 2016-01-17T07:37:50Z 1036.92 2016-01-17T07:37:53Z 1037.4 2016-01-17T07:37:57Z 1039.32 2016-01-17T07:38:09Z 1041.73 2016-01-17T07:38:26Z 1043.17 2016-01-17T07:38:38Z 1047.01 2016-01-17T07:38:46Z 1045.09 2016-01-17T07:38:47Z 1047.01 2016-01-17T07:39:01Z 1049.42 2016-01-17T07:39:17Z 1050.86 2016-01-17T07:39:29Z 1050.86 2016-01-17T07:39:50Z 1051.34 2016-01-17T07:40:08Z 1051.34 2016-01-17T07:40:30Z 1050.86 2016-01-17T07:40:43Z 1051.82 2016-01-17T07:40:46Z 1054.22 2016-01-17T07:41:00Z 1055.67 2016-01-17T07:41:07Z 1057.11 2016-01-17T07:41:17Z 1058.07 2016-01-17T07:41:22Z 1059.99 2016-01-17T07:41:33Z 1060.95 2016-01-17T07:41:38Z 1063.84 2016-01-17T07:41:52Z 1066.72 2016-01-17T07:42:06Z 1068.16 2016-01-17T07:42:16Z 1069.12 2016-01-17T07:42:20Z 1070.08 2016-01-17T07:42:26Z 1071.05 2016-01-17T07:42:32Z 1072.49 2016-01-17T07:42:39Z 1065.76 2016-01-17T07:42:42Z 1080.18 2016-01-17T07:42:43Z 1073.45 2016-01-17T07:42:44Z 1074.89 2016-01-17T07:42:57Z 1077.78 2016-01-17T07:43:01Z 1076.33 2016-01-17T07:43:02Z 1078.26 2016-01-17T07:43:14Z 1078.74 2016-01-17T07:43:16Z 1079.7 2016-01-17T07:43:29Z 1080.18 2016-01-17T07:43:32Z 1080.66 2016-01-17T07:43:44Z 1080.66 2016-01-17T07:44:17Z 1080.66 2016-01-17T07:44:36Z 1081.14 2016-01-17T07:44:41Z 1083.06 2016-01-17T07:44:56Z 1084.5 2016-01-17T07:45:10Z 1086.91 2016-01-17T07:45:20Z 1086.91 2016-01-17T07:45:22Z 1088.83 2016-01-17T07:45:30Z 1090.75 2016-01-17T07:45:40Z 1093.16 2016-01-17T07:45:53Z 1093.64 2016-01-17T07:45:55Z 1095.56 2016-01-17T07:46:09Z 1097 2016-01-17T07:46:17Z 1097.96 2016-01-17T07:46:22Z 1098.92 2016-01-17T07:46:28Z 1101.33 2016-01-17T07:46:43Z 1101.33 2016-01-17T07:46:44Z 1101.81 2016-01-17T07:46:46Z 1104.21 2016-01-17T07:46:59Z 1104.69 2016-01-17T07:47:11Z 1103.25 2016-01-17T07:47:24Z 1103.25 2016-01-17T07:47:50Z 1102.77 2016-01-17T07:48:17Z 1103.25 2016-01-17T07:48:45Z 1103.25 2016-01-17T07:49:18Z 1102.77 2016-01-17T07:49:42Z 1102.77 2016-01-17T07:50:05Z 1104.21 2016-01-17T07:50:22Z 1103.73 2016-01-17T07:50:37Z 1103.73 2016-01-17T07:50:44Z 1105.65 2016-01-17T07:50:58Z 1107.1 2016-01-17T07:51:10Z 1108.54 2016-01-17T07:51:21Z 1109.98 2016-01-17T07:51:31Z 1110.94 2016-01-17T07:51:39Z 1111.9 2016-01-17T07:51:44Z 1113.82 2016-01-17T07:52:00Z 1115.27 2016-01-17T07:52:09Z 1117.19 2016-01-17T07:52:24Z 1118.15 2016-01-17T07:52:29Z 1119.11 2016-01-17T07:52:33Z 1120.55 2016-01-17T07:52:42Z 1117.67 2016-01-17T07:52:58Z 1127.28 2016-01-17T07:52:59Z 1123.92 2016-01-17T07:53:00Z 1122.96 2016-01-17T07:53:02Z 1125.36 2016-01-17T07:53:15Z 1125.84 2016-01-17T07:53:28Z 1125.84 2016-01-17T07:53:49Z 1125.36 2016-01-17T07:53:59Z 1126.8 2016-01-17T07:54:05Z 1128.24 2016-01-17T07:54:14Z 1129.21 2016-01-17T07:54:23Z 1129.69 2016-01-17T07:54:27Z 1130.17 2016-01-17T07:54:33Z 1132.09 2016-01-17T07:54:45Z 1134.01 2016-01-17T07:54:55Z 1134.49 2016-01-17T07:55:01Z 1134.49 2016-01-17T07:55:03Z 1136.42 2016-01-17T07:55:14Z 1136.42 2016-01-17T07:55:17Z 1138.34 2016-01-17T07:55:28Z 1139.3 2016-01-17T07:55:35Z 1140.26 2016-01-17T07:55:43Z 1140.74 2016-01-17T07:55:45Z 1141.22 2016-01-17T07:55:48Z 1142.66 2016-01-17T07:55:57Z 1143.14 2016-01-17T07:56:00Z 1144.11 2016-01-17T07:56:10Z 1145.55 2016-01-17T07:56:20Z 1146.51 2016-01-17T07:56:23Z 1147.95 2016-01-17T07:56:33Z 1149.39 2016-01-17T07:56:44Z 1149.87 2016-01-17T07:56:47Z 1150.35 2016-01-17T07:56:54Z 1150.84 2016-01-17T07:56:59Z 1143.63 2016-01-17T07:57:11Z 1159.01 2016-01-17T07:57:12Z 1152.76 2016-01-17T07:57:13Z 1151.32 2016-01-17T07:57:18Z 1154.68 2016-01-17T07:57:20Z 1152.76 2016-01-17T07:57:21Z 1148.43 2016-01-17T07:57:29Z 1156.6 2016-01-17T07:57:30Z 1148.43 2016-01-17T07:57:31Z 1156.6 2016-01-17T07:57:32Z 1151.32 2016-01-17T07:57:34Z 1151.32 2016-01-17T07:57:35Z 1153.72 2016-01-17T07:57:37Z 1149.39 2016-01-17T07:57:46Z 1154.68 2016-01-17T07:57:47Z 1149.39 2016-01-17T07:57:48Z 1155.16 2016-01-17T07:57:49Z 1151.8 2016-01-17T07:57:50Z 1151.32 2016-01-17T07:57:59Z 1152.76 2016-01-17T07:58:01Z 1153.72 2016-01-17T07:58:15Z 1153.72 2016-01-17T07:58:18Z 1154.2 2016-01-17T07:58:21Z 1155.64 2016-01-17T07:58:24Z 1155.16 2016-01-17T07:58:28Z 1155.16 2016-01-17T07:58:30Z 1156.12 2016-01-17T07:58:40Z 1157.08 2016-01-17T07:58:46Z 1159.01 2016-01-17T07:58:56Z 1159.97 2016-01-17T07:59:09Z 1159.97 2016-01-17T07:59:10Z 1160.45 2016-01-17T07:59:15Z 1161.41 2016-01-17T07:59:25Z 1162.37 2016-01-17T07:59:34Z 1163.81 2016-01-17T07:59:37Z 1163.81 2016-01-17T07:59:49Z 1164.77 2016-01-17T07:59:53Z 1166.22 2016-01-17T08:00:01Z 1166.7 2016-01-17T08:00:05Z 1167.18 2016-01-17T08:00:12Z 1169.1 2016-01-17T08:00:25Z 1169.58 2016-01-17T08:00:29Z 1170.06 2016-01-17T08:00:33Z 1171.5 2016-01-17T08:00:44Z 1172.47 2016-01-17T08:00:52Z 1172.95 2016-01-17T08:00:57Z 1174.87 2016-01-17T08:01:09Z 1176.31 2016-01-17T08:01:22Z 1177.75 2016-01-17T08:01:31Z 1178.71 2016-01-17T08:01:39Z 1179.19 2016-01-17T08:01:41Z 1180.16 2016-01-17T08:01:47Z 1181.6 2016-01-17T08:01:57Z 1183.52 2016-01-17T08:02:08Z 1184.96 2016-01-17T08:02:20Z 1186.4 2016-01-17T08:02:29Z 1186.88 2016-01-17T08:02:34Z 1188.33 2016-01-17T08:02:41Z 1188.81 2016-01-17T08:02:46Z 1189.29 2016-01-17T08:02:53Z 1190.25 2016-01-17T08:03:01Z 1191.69 2016-01-17T08:03:13Z 1192.17 2016-01-17T08:03:16Z 1193.13 2016-01-17T08:03:29Z 1190.25 2016-01-17T08:03:37Z 1197.94 2016-01-17T08:03:38Z 1194.09 2016-01-17T08:03:39Z 1192.17 2016-01-17T08:03:41Z 1192.65 2016-01-17T08:04:09Z 1191.69 2016-01-17T08:04:27Z 1191.21 2016-01-17T08:04:47Z 1192.65 2016-01-17T08:04:58Z 1192.65 2016-01-17T08:05:08Z 1192.17 2016-01-17T08:05:15Z 1193.61 2016-01-17T08:05:24Z 1194.58 2016-01-17T08:05:29Z 1195.54 2016-01-17T08:05:33Z 1196.98 2016-01-17T08:05:41Z 1198.9 2016-01-17T08:05:55Z 1200.34 2016-01-17T08:06:03Z 1200.82 2016-01-17T08:06:05Z 1202.27 2016-01-17T08:06:16Z 1203.71 2016-01-17T08:06:28Z 1205.63 2016-01-17T08:06:38Z 1207.55 2016-01-17T08:06:50Z 1207.07 2016-01-17T08:07:16Z 1207.07 2016-01-17T08:07:32Z 1207.07 2016-01-17T08:07:35Z 1208.03 2016-01-17T08:07:38Z 1209 2016-01-17T08:07:40Z 1210.44 2016-01-17T08:07:49Z 1212.36 2016-01-17T08:07:55Z 1214.76 2016-01-17T08:08:04Z 1217.65 2016-01-17T08:08:17Z 1218.61 2016-01-17T08:08:20Z 1219.09 2016-01-17T08:08:22Z 1221.01 2016-01-17T08:08:33Z 1221.49 2016-01-17T08:08:36Z 1222.45 2016-01-17T08:08:40Z 1223.42 2016-01-17T08:08:45Z 1225.34 2016-01-17T08:08:52Z 1227.74 2016-01-17T08:09:04Z 1230.62 2016-01-17T08:09:17Z 1231.59 2016-01-17T08:09:22Z 1232.07 2016-01-17T08:09:25Z 1234.47 2016-01-17T08:09:35Z 1235.91 2016-01-17T08:09:40Z 1236.87 2016-01-17T08:09:46Z 1239.28 2016-01-17T08:09:59Z 1240.72 2016-01-17T08:10:05Z 1241.68 2016-01-17T08:10:11Z 1244.08 2016-01-17T08:10:22Z 1245.04 2016-01-17T08:10:27Z 1247.45 2016-01-17T08:10:41Z 1248.41 2016-01-17T08:10:45Z 1250.81 2016-01-17T08:10:59Z 1251.29 2016-01-17T08:11:10Z 1252.25 2016-01-17T08:11:19Z 1253.7 2016-01-17T08:11:27Z 1255.14 2016-01-17T08:11:37Z 1258.02 2016-01-17T08:11:50Z 1258.5 2016-01-17T08:11:52Z 1260.91 2016-01-17T08:12:06Z 1263.31 2016-01-17T08:12:17Z 1264.75 2016-01-17T08:12:25Z 1265.23 2016-01-17T08:12:28Z 1267.64 2016-01-17T08:12:39Z 1269.08 2016-01-17T08:12:45Z 1269.56 2016-01-17T08:12:50Z 1270.04 2016-01-17T08:12:52Z 1272.44 2016-01-17T08:13:02Z 1272.92 2016-01-17T08:13:05Z 1275.33 2016-01-17T08:13:18Z 1276.77 2016-01-17T08:13:31Z 1277.25 2016-01-17T08:13:49Z 1277.73 2016-01-17T08:14:04Z 1276.29 2016-01-17T08:14:18Z 1276.29 2016-01-17T08:14:19Z 1272.92 2016-01-17T08:14:35Z 1269.56 2016-01-17T08:14:45Z 1269.56 2016-01-17T08:14:46Z 1268.6 2016-01-17T08:14:48Z 1265.23 2016-01-17T08:14:59Z 1264.75 2016-01-17T08:15:01Z 1263.79 2016-01-17T08:15:09Z 1262.83 2016-01-17T08:15:12Z 1261.39 2016-01-17T08:15:18Z 1258.02 2016-01-17T08:15:21Z 1259.94 2016-01-17T08:15:27Z 1258.98 2016-01-17T08:15:31Z 1255.14 2016-01-17T08:15:43Z 1254.66 2016-01-17T08:15:44Z 1254.66 2016-01-17T08:15:45Z 1253.22 2016-01-17T08:15:51Z 1252.74 2016-01-17T08:15:53Z 1251.77 2016-01-17T08:16:00Z 1245.53 2016-01-17T08:16:10Z 1249.37 2016-01-17T08:16:13Z 1248.89 2016-01-17T08:16:14Z 1246.01 2016-01-17T08:16:27Z 1244.56 2016-01-17T08:16:34Z 1242.64 2016-01-17T08:16:42Z 1242.64 2016-01-17T08:16:48Z 1241.68 2016-01-17T08:16:51Z 1240.72 2016-01-17T08:16:57Z 1239.76 2016-01-17T08:17:08Z 1239.76 2016-01-17T08:17:12Z 1238.8 2016-01-17T08:17:25Z 1238.32 2016-01-17T08:17:40Z 1237.83 2016-01-17T08:17:58Z 1237.83 2016-01-17T08:18:10Z 1237.83 2016-01-17T08:18:41Z 1237.83 2016-01-17T08:18:55Z 1239.76 2016-01-17T08:19:12Z 1242.16 2016-01-17T08:19:22Z 1244.56 2016-01-17T08:19:34Z 1246.97 2016-01-17T08:19:44Z 1249.37 2016-01-17T08:19:55Z 1251.77 2016-01-17T08:20:08Z 1253.7 2016-01-17T08:20:20Z 1254.18 2016-01-17T08:20:24Z 1256.1 2016-01-17T08:20:34Z 1258.02 2016-01-17T08:20:45Z 1260.91 2016-01-17T08:20:58Z 1263.31 2016-01-17T08:21:10Z 1266.19 2016-01-17T08:21:22Z 1268.12 2016-01-17T08:21:33Z 1270.52 2016-01-17T08:21:42Z 1272.44 2016-01-17T08:21:55Z 1273.4 2016-01-17T08:22:16Z 1275.33 2016-01-17T08:22:24Z 1277.25 2016-01-17T08:22:36Z 1278.21 2016-01-17T08:22:48Z 1280.61 2016-01-17T08:23:00Z 1283.5 2016-01-17T08:23:14Z 1285.9 2016-01-17T08:23:28Z 1288.78 2016-01-17T08:23:41Z 1291.67 2016-01-17T08:23:55Z 1294.07 2016-01-17T08:24:07Z 1295.51 2016-01-17T08:24:17Z 1297.92 2016-01-17T08:24:28Z 1300.8 2016-01-17T08:24:42Z 1302.72 2016-01-17T08:24:57Z 1305.13 2016-01-17T08:25:08Z 1309.45 2016-01-17T08:25:21Z 1306.09 2016-01-17T08:25:26Z 1310.9 2016-01-17T08:25:28Z 1307.53 2016-01-17T08:25:29Z 1308.97 2016-01-17T08:25:45Z 1310.9 2016-01-17T08:25:57Z 1313.78 2016-01-17T08:26:09Z 1316.18 2016-01-17T08:26:21Z 1318.59 2016-01-17T08:26:34Z 1321.47 2016-01-17T08:26:47Z 1323.87 2016-01-17T08:27:01Z 1325.31 2016-01-17T08:27:13Z 1327.72 2016-01-17T08:27:25Z 1330.12 2016-01-17T08:27:38Z 1332.04 2016-01-17T08:27:50Z 1334.45 2016-01-17T08:28:02Z 1336.85 2016-01-17T08:28:15Z 1338.77 2016-01-17T08:28:28Z 1342.14 2016-01-17T08:28:43Z 1344.54 2016-01-17T08:28:56Z 1346.94 2016-01-17T08:29:08Z 1349.83 2016-01-17T08:29:22Z 1350.31 2016-01-17T08:29:48Z 1349.83 2016-01-17T08:30:16Z 1351.27 2016-01-17T08:30:29Z 1353.67 2016-01-17T08:30:41Z 1356.08 2016-01-17T08:30:52Z 1358 2016-01-17T08:31:04Z 1360.4 2016-01-17T08:31:15Z 1362.33 2016-01-17T08:31:27Z 1365.21 2016-01-17T08:31:41Z 1367.61 2016-01-17T08:31:55Z 1370.5 2016-01-17T08:32:08Z 1371.94 2016-01-17T08:32:19Z 1374.34 2016-01-17T08:32:32Z 1376.75 2016-01-17T08:32:46Z 1379.15 2016-01-17T08:32:59Z 1382.99 2016-01-17T08:33:08Z 1379.63 2016-01-17T08:33:10Z 1381.07 2016-01-17T08:33:27Z 1382.99 2016-01-17T08:33:38Z 1385.88 2016-01-17T08:33:52Z 1387.8 2016-01-17T08:34:01Z 1390.2 2016-01-17T08:34:15Z 1393.57 2016-01-17T08:34:27Z 1395.49 2016-01-17T08:34:41Z 1396.45 2016-01-17T08:34:54Z 1400.78 2016-01-17T08:34:58Z 1397.41 2016-01-17T08:34:59Z 1394.05 2016-01-17T08:35:15Z 1399.82 2016-01-17T08:35:16Z 1395.97 2016-01-17T08:35:17Z 1397.41 2016-01-17T08:35:35Z 1399.34 2016-01-17T08:35:45Z 1402.22 2016-01-17T08:36:00Z 1404.62 2016-01-17T08:36:13Z 1401.26 2016-01-17T08:36:25Z 1410.87 2016-01-17T08:36:26Z 1407.51 2016-01-17T08:36:27Z 1406.55 2016-01-17T08:36:30Z 1408.95 2016-01-17T08:36:42Z 1411.35 2016-01-17T08:36:55Z 1413.76 2016-01-17T08:37:08Z 1415.2 2016-01-17T08:37:22Z 1416.64 2016-01-17T08:37:35Z 1419.04 2016-01-17T08:37:48Z 1420 2016-01-17T08:38:05Z 1421.45 2016-01-17T08:38:18Z 1423.37 2016-01-17T08:38:31Z 1426.25 2016-01-17T08:38:46Z 1429.14 2016-01-17T08:39:00Z 1431.54 2016-01-17T08:39:12Z 1433.46 2016-01-17T08:39:25Z 1434.91 2016-01-17T08:39:41Z 1435.39 2016-01-17T08:39:53Z 1437.79 2016-01-17T08:40:07Z 1440.67 2016-01-17T08:40:20Z 1443.56 2016-01-17T08:40:36Z 1445.96 2016-01-17T08:40:49Z 1447.88 2016-01-17T08:41:04Z 1451.25 2016-01-17T08:41:13Z 1450.29 2016-01-17T08:41:29Z 1452.21 2016-01-17T08:41:42Z 1454.61 2016-01-17T08:41:57Z 1451.25 2016-01-17T08:42:04Z 1460.38 2016-01-17T08:42:05Z 1456.53 2016-01-17T08:42:06Z 1452.69 2016-01-17T08:42:09Z 1456.05 2016-01-17T08:42:10Z 1457.02 2016-01-17T08:42:23Z 1455.09 2016-01-17T08:42:27Z 1457.98 2016-01-17T08:42:28Z 1458.46 2016-01-17T08:42:29Z 1458.46 2016-01-17T08:42:44Z 1457.5 2016-01-17T08:43:05Z 1457.02 2016-01-17T08:43:13Z 1457.5 2016-01-17T08:43:35Z 1457.02 2016-01-17T08:43:49Z 1458.46 2016-01-17T08:44:03Z 1460.86 2016-01-17T08:44:15Z 1462.78 2016-01-17T08:44:28Z 1464.71 2016-01-17T08:44:44Z 1467.11 2016-01-17T08:45:01Z 1461.82 2016-01-17T08:45:07Z 1472.88 2016-01-17T08:45:08Z 1468.07 2016-01-17T08:45:09Z 1468.55 2016-01-17T08:45:24Z 1469.99 2016-01-17T08:45:39Z 1469.99 2016-01-17T08:45:53Z 1471.44 2016-01-17T08:46:04Z 1472.88 2016-01-17T08:46:19Z 1477.2 2016-01-17T08:46:31Z 1474.8 2016-01-17T08:46:46Z 1475.76 2016-01-17T08:46:59Z 1476.72 2016-01-17T08:47:11Z 1478.65 2016-01-17T08:47:23Z 1480.57 2016-01-17T08:47:34Z 1482.01 2016-01-17T08:47:45Z 1482.01 2016-01-17T08:48:05Z 1483.93 2016-01-17T08:48:18Z 1483.45 2016-01-17T08:48:32Z 1483.45 2016-01-17T08:48:45Z 1483.93 2016-01-17T08:48:59Z 1490.66 2016-01-17T08:49:13Z 1486.34 2016-01-17T08:49:14Z 1486.82 2016-01-17T08:49:31Z 1490.18 2016-01-17T08:49:43Z 1487.3 2016-01-17T08:49:46Z 1488.26 2016-01-17T08:50:04Z 1489.22 2016-01-17T08:50:19Z 1491.14 2016-01-17T08:50:33Z 1493.55 2016-01-17T08:50:46Z 1495.95 2016-01-17T08:51:00Z 1497.87 2016-01-17T08:51:13Z 1501.72 2016-01-17T08:51:26Z 1500.76 2016-01-17T08:51:46Z 1503.64 2016-01-17T08:52:01Z 1506.04 2016-01-17T08:52:13Z 1508.93 2016-01-17T08:52:29Z 1512.29 2016-01-17T08:52:37Z 1509.41 2016-01-17T08:52:40Z 1510.37 2016-01-17T08:52:56Z 1513.25 2016-01-17T08:53:12Z 1515.66 2016-01-17T08:53:26Z 1517.58 2016-01-17T08:53:41Z 1519.98 2016-01-17T08:53:55Z 1520.94 2016-01-17T08:54:11Z 1523.35 2016-01-17T08:54:27Z 1526.23 2016-01-17T08:54:44Z 1528.63 2016-01-17T08:55:00Z 1532 2016-01-17T08:55:18Z 1530.56 2016-01-17T08:55:19Z 1531.04 2016-01-17T08:55:23Z 1530.08 2016-01-17T08:55:25Z 1532 2016-01-17T08:55:38Z 1534.88 2016-01-17T08:55:53Z 1537.77 2016-01-17T08:56:07Z 1540.17 2016-01-17T08:56:20Z 1543.53 2016-01-17T08:56:31Z 1540.65 2016-01-17T08:56:47Z 1547.38 2016-01-17T08:56:48Z 1544.5 2016-01-17T08:56:49Z 1541.13 2016-01-17T08:56:52Z 1544.01 2016-01-17T08:56:58Z 1546.9 2016-01-17T08:57:10Z 1549.3 2016-01-17T08:57:22Z 1551.71 2016-01-17T08:57:37Z 1552.19 2016-01-17T08:57:54Z 1555.07 2016-01-17T08:58:09Z 1556.99 2016-01-17T08:58:22Z 1559.4 2016-01-17T08:58:37Z 1561.8 2016-01-17T08:58:52Z 1564.2 2016-01-17T08:59:06Z 1567.57 2016-01-17T08:59:13Z 1562.28 2016-01-17T08:59:27Z 1565.64 2016-01-17T08:59:28Z 1565.16 2016-01-17T08:59:53Z 1565.64 2016-01-17T09:00:17Z 1566.61 2016-01-17T09:00:29Z 1569.49 2016-01-17T09:00:40Z 1571.89 2016-01-17T09:00:56Z 1573.82 2016-01-17T09:01:10Z 1575.74 2016-01-17T09:01:25Z 1577.66 2016-01-17T09:01:37Z 1571.41 2016-01-17T09:01:43Z 1584.87 2016-01-17T09:01:44Z 1578.62 2016-01-17T09:01:45Z 1579.58 2016-01-17T09:02:05Z 1581.03 2016-01-17T09:02:17Z 1583.91 2016-01-17T09:02:31Z 1586.31 2016-01-17T09:02:44Z 1588.24 2016-01-17T09:02:58Z 1588.72 2016-01-17T09:03:17Z 1589.68 2016-01-17T09:03:30Z 1592.08 2016-01-17T09:03:47Z 1594 2016-01-17T09:03:58Z 1596.89 2016-01-17T09:04:13Z 1598.81 2016-01-17T09:04:25Z 1601.69 2016-01-17T09:04:34Z 1600.73 2016-01-17T09:04:49Z 1603.14 2016-01-17T09:05:01Z 1606.02 2016-01-17T09:05:03Z 1603.14 2016-01-17T09:05:05Z 1603.14 2016-01-17T09:05:20Z 1605.06 2016-01-17T09:05:33Z 1606.02 2016-01-17T09:05:44Z 1606.02 2016-01-17T09:05:50Z 1608.42 2016-01-17T09:06:03Z 1611.31 2016-01-17T09:06:13Z 1611.31 2016-01-17T09:06:29Z 1614.67 2016-01-17T09:06:47Z 1610.35 2016-01-17T09:06:48Z 1612.75 2016-01-17T09:07:08Z 1615.63 2016-01-17T09:07:20Z 1618.52 2016-01-17T09:07:34Z 1621.88 2016-01-17T09:07:46Z 1622.36 2016-01-17T09:08:02Z 1624.77 2016-01-17T09:08:17Z 1627.17 2016-01-17T09:08:30Z 1630.53 2016-01-17T09:08:36Z 1629.09 2016-01-17T09:08:37Z 1630.53 2016-01-17T09:08:52Z 1632.46 2016-01-17T09:09:06Z 1632.46 2016-01-17T09:09:08Z 1634.38 2016-01-17T09:09:22Z 1637.74 2016-01-17T09:09:34Z 1640.63 2016-01-17T09:09:48Z 1641.59 2016-01-17T09:10:01Z 1644.47 2016-01-17T09:10:15Z 1646.88 2016-01-17T09:10:27Z 1650.24 2016-01-17T09:10:37Z 1648.8 2016-01-17T09:10:51Z 1654.09 2016-01-17T09:10:52Z 1651.68 2016-01-17T09:10:53Z 1653.12 2016-01-17T09:11:07Z 1654.09 2016-01-17T09:11:21Z 1655.53 2016-01-17T09:11:27Z 1657.93 2016-01-17T09:11:37Z 1659.85 2016-01-17T09:11:51Z 1662.74 2016-01-17T09:12:04Z 1665.62 2016-01-17T09:12:19Z 1662.26 2016-01-17T09:12:23Z 1670.43 2016-01-17T09:12:24Z 1666.58 2016-01-17T09:12:25Z 1668.02 2016-01-17T09:12:39Z 1669.95 2016-01-17T09:12:51Z 1672.35 2016-01-17T09:13:04Z 1675.72 2016-01-17T09:13:11Z 1672.83 2016-01-17T09:13:13Z 1674.27 2016-01-17T09:13:27Z 1676.2 2016-01-17T09:13:38Z 1678.12 2016-01-17T09:13:52Z 1681.48 2016-01-17T09:14:07Z 1683.41 2016-01-17T09:14:20Z 1679.56 2016-01-17T09:14:29Z 1689.17 2016-01-17T09:14:30Z 1684.85 2016-01-17T09:14:31Z 1685.81 2016-01-17T09:14:46Z 1688.69 2016-01-17T09:15:02Z 1690.62 2016-01-17T09:15:14Z 1692.06 2016-01-17T09:15:26Z 1692.54 2016-01-17T09:15:39Z 1694.94 2016-01-17T09:15:56Z 1697.34 2016-01-17T09:16:10Z 1700.71 2016-01-17T09:16:23Z 1702.15 2016-01-17T09:16:35Z 1705.04 2016-01-17T09:16:50Z 1708.4 2016-01-17T09:17:07Z 1706.48 2016-01-17T09:17:08Z 1705.52 2016-01-17T09:17:10Z 1708.4 2016-01-17T09:17:25Z 1706.96 2016-01-17T09:17:41Z 1706.96 2016-01-17T09:18:12Z 1706.96 2016-01-17T09:18:35Z 1706.96 2016-01-17T09:19:02Z 1706.96 2016-01-17T09:19:32Z 1706.96 2016-01-17T09:20:06Z 1706.96 2016-01-17T09:20:44Z 1706.96 2016-01-17T09:21:22Z 1707.44 2016-01-17T09:21:56Z 1707.44 2016-01-17T09:22:30Z 1707.44 2016-01-17T09:23:00Z 1707.44 2016-01-17T09:23:33Z 1707.44 2016-01-17T09:24:10Z 1708.88 2016-01-17T09:24:43Z 1707.44 2016-01-17T09:25:04Z 1708.4 2016-01-17T09:25:24Z 1708.4 2016-01-17T09:25:42Z 1707.92 2016-01-17T09:26:03Z 1708.4 2016-01-17T09:26:24Z 1711.28 2016-01-17T09:26:36Z 1712.25 2016-01-17T09:26:49Z 1712.25 2016-01-17T09:27:03Z 1713.21 2016-01-17T09:27:15Z 1715.61 2016-01-17T09:27:28Z 1718.97 2016-01-17T09:27:42Z 1721.38 2016-01-17T09:27:54Z 1724.74 2016-01-17T09:28:07Z 1726.18 2016-01-17T09:28:19Z 1728.11 2016-01-17T09:28:34Z 1720.9 2016-01-17T09:28:37Z 1734.36 2016-01-17T09:28:38Z 1730.99 2016-01-17T09:28:39Z 1728.59 2016-01-17T09:28:41Z 1732.43 2016-01-17T09:28:47Z 1728.59 2016-01-17T09:28:48Z 1728.59 2016-01-17T09:29:07Z 1731.47 2016-01-17T09:29:19Z 1733.88 2016-01-17T09:29:31Z 1736.28 2016-01-17T09:29:44Z 1738.68 2016-01-17T09:29:57Z 1742.05 2016-01-17T09:30:11Z 1744.45 2016-01-17T09:30:24Z 1747.33 2016-01-17T09:30:38Z 1748.78 2016-01-17T09:30:51Z 1751.18 2016-01-17T09:31:04Z 1753.58 2016-01-17T09:31:17Z 1755.99 2016-01-17T09:31:30Z 1758.87 2016-01-17T09:31:44Z 1761.27 2016-01-17T09:31:58Z 1764.16 2016-01-17T09:32:12Z 1767.52 2016-01-17T09:32:28Z 1770.41 2016-01-17T09:32:41Z 1773.29 2016-01-17T09:32:56Z 1776.65 2016-01-17T09:33:11Z 1779.54 2016-01-17T09:33:26Z 1782.9 2016-01-17T09:33:41Z 1785.79 2016-01-17T09:33:58Z 1786.75 2016-01-17T09:34:02Z 1789.63 2016-01-17T09:34:15Z 1791.07 2016-01-17T09:34:30Z 1792.03 2016-01-17T09:34:50Z 1795.4 2016-01-17T09:35:03Z 1798.28 2016-01-17T09:35:16Z 1800.69 2016-01-17T09:35:30Z 1803.57 2016-01-17T09:35:49Z 1807.42 2016-01-17T09:36:00Z 1808.38 2016-01-17T09:36:11Z 1809.82 2016-01-17T09:36:23Z 1810.78 2016-01-17T09:36:31Z 1810.78 2016-01-17T09:36:37Z 1811.26 2016-01-17T09:36:48Z 1811.26 2016-01-17T09:36:50Z 1811.74 2016-01-17T09:36:56Z 1812.22 2016-01-17T09:36:58Z 1815.11 2016-01-17T09:37:08Z 1811.26 2016-01-17T09:37:10Z 1811.74 2016-01-17T09:37:31Z 1812.7 2016-01-17T09:37:35Z 1812.22 2016-01-17T09:37:40Z 1811.26 2016-01-17T09:37:54Z 1811.26 2016-01-17T09:38:25Z 1811.26 2016-01-17T09:38:46Z 1811.74 2016-01-17T09:38:59Z 1811.74 2016-01-17T09:39:06Z 1813.18 2016-01-17T09:39:12Z 1814.63 2016-01-17T09:39:20Z 1816.55 2016-01-17T09:39:28Z 1816.55 2016-01-17T09:39:36Z 1817.03 2016-01-17T09:39:39Z 1817.99 2016-01-17T09:39:53Z 1818.47 2016-01-17T09:40:06Z 1819.91 2016-01-17T09:40:21Z 1821.84 2016-01-17T09:40:33Z 1824.24 2016-01-17T09:40:46Z 1826.64 2016-01-17T09:40:58Z 1827.12 2016-01-17T09:41:16Z 1827.12 2016-01-17T09:41:44Z 1828.56 2016-01-17T09:41:54Z 1832.89 2016-01-17T09:42:03Z 1831.45 2016-01-17T09:42:04Z 1833.85 2016-01-17T09:42:16Z 1836.74 2016-01-17T09:42:30Z 1839.14 2016-01-17T09:42:43Z 1841.54 2016-01-17T09:42:56Z 1843.47 2016-01-17T09:43:05Z 1844.43 2016-01-17T09:43:09Z 1844.91 2016-01-17T09:43:12Z 1847.31 2016-01-17T09:43:27Z 1848.27 2016-01-17T09:43:39Z 1848.27 2016-01-17T09:44:08Z 1848.75 2016-01-17T09:44:35Z 1848.75 2016-01-17T09:44:54Z 1848.75 2016-01-17T09:45:00Z 1849.23 2016-01-17T09:45:03Z 1850.68 2016-01-17T09:45:15Z 1852.12 2016-01-17T09:45:31Z 1853.08 2016-01-17T09:45:35Z 1855.48 2016-01-17T09:45:45Z 1857.4 2016-01-17T09:45:55Z 1860.77 2016-01-17T09:46:05Z 1859.33 2016-01-17T09:46:08Z 1859.81 2016-01-17T09:46:10Z 1860.29 2016-01-17T09:46:13Z 1862.69 2016-01-17T09:46:27Z 1863.65 2016-01-17T09:46:30Z 1866.06 2016-01-17T09:46:43Z 1866.06 2016-01-17T09:46:44Z 1867.02 2016-01-17T09:46:48Z 1868.94 2016-01-17T09:47:01Z 1869.9 2016-01-17T09:47:06Z 1870.38 2016-01-17T09:47:10Z 1872.3 2016-01-17T09:47:24Z 1873.27 2016-01-17T09:47:33Z 1875.19 2016-01-17T09:47:42Z 1877.11 2016-01-17T09:47:55Z 1877.59 2016-01-17T09:47:56Z 1880.96 2016-01-17T09:48:06Z 1882.4 2016-01-17T09:48:21Z 1883.36 2016-01-17T09:48:26Z 1884.32 2016-01-17T09:48:30Z 1887.21 2016-01-17T09:48:45Z 1888.65 2016-01-17T09:48:54Z 1890.09 2016-01-17T09:49:06Z 1892.97 2016-01-17T09:49:20Z 1895.38 2016-01-17T09:49:33Z 1897.78 2016-01-17T09:49:46Z 1900.18 2016-01-17T09:49:58Z 1903.55 2016-01-17T09:50:07Z 1904.03 2016-01-17T09:50:19Z 1906.43 2016-01-17T09:50:31Z 1907.87 2016-01-17T09:50:43Z 1909.32 2016-01-17T09:50:52Z 1911.24 2016-01-17T09:51:06Z 1911.24 2016-01-17T09:51:07Z 1911.72 2016-01-17T09:51:11Z 1913.16 2016-01-17T09:51:21Z 1913.64 2016-01-17T09:51:25Z 1914.12 2016-01-17T09:51:44Z 1915.56 2016-01-17T09:52:08Z 1914.12 2016-01-17T09:52:31Z 1914.12 2016-01-17T09:52:34Z 1914.12 2016-01-17T09:52:39Z 1915.56 2016-01-17T09:52:44Z 1916.04 2016-01-17T09:52:47Z 1916.04 2016-01-17T09:52:49Z 1916.53 2016-01-17T09:52:53Z 1917.01 2016-01-17T09:52:56Z 1917.49 2016-01-17T09:53:01Z 1918.93 2016-01-17T09:53:10Z 1919.89 2016-01-17T09:53:12Z 1921.33 2016-01-17T09:53:25Z 1924.22 2016-01-17T09:53:39Z 1926.62 2016-01-17T09:53:49Z 1929.02 2016-01-17T09:54:02Z 1931.91 2016-01-17T09:54:15Z 1934.79 2016-01-17T09:54:28Z 1936.71 2016-01-17T09:54:39Z 1938.64 2016-01-17T09:54:50Z 1939.6 2016-01-17T09:54:55Z 1941.52 2016-01-17T09:55:05Z 1943.92 2016-01-17T09:55:18Z 1945.36 2016-01-17T09:55:29Z 1947.29 2016-01-17T09:55:41Z 1949.21 2016-01-17T09:55:51Z 1950.17 2016-01-17T09:56:00Z 1951.13 2016-01-17T09:56:05Z 1953.06 2016-01-17T09:56:16Z 1955.46 2016-01-17T09:56:29Z 1956.42 2016-01-17T09:56:34Z 1958.34 2016-01-17T09:56:48Z 1960.27 2016-01-17T09:56:59Z 1962.67 2016-01-17T09:57:11Z 1965.07 2016-01-17T09:57:22Z 1966.51 2016-01-17T09:57:31Z 1967.96 2016-01-17T09:57:42Z 1969.4 2016-01-17T09:57:52Z 1971.32 2016-01-17T09:58:02Z 1973.72 2016-01-17T09:58:16Z 1976.61 2016-01-17T09:58:29Z 1979.01 2016-01-17T09:58:43Z 1980.45 2016-01-17T09:58:55Z 1982.38 2016-01-17T09:59:07Z 1982.86 2016-01-17T09:59:10Z 1985.26 2016-01-17T09:59:22Z 1987.66 2016-01-17T09:59:35Z 1990.07 2016-01-17T09:59:47Z 1991.99 2016-01-17T10:00:00Z 1993.91 2016-01-17T10:00:11Z 1996.32 2016-01-17T10:00:23Z 1997.28 2016-01-17T10:00:32Z 1997.76 2016-01-17T10:00:38Z 1999.68 2016-01-17T10:00:53Z 2002.08 2016-01-17T10:01:05Z 2004.01 2016-01-17T10:01:17Z 2004.97 2016-01-17T10:01:23Z 1999.68 2016-01-17T10:01:31Z 2018.43 2016-01-17T10:01:32Z 2007.85 2016-01-17T10:01:33Z 2006.41 2016-01-17T10:01:35Z 2003.04 2016-01-17T10:01:41Z 2012.18 2016-01-17T10:01:42Z 2004.97 2016-01-17T10:01:43Z 2008.81 2016-01-17T10:01:45Z 2005.45 2016-01-17T10:01:46Z 2010.73 2016-01-17T10:01:47Z 2006.89 2016-01-17T10:01:48Z 2005.93 2016-01-17T10:01:55Z 2006.41 2016-01-17T10:02:00Z 2006.89 2016-01-17T10:02:02Z 2008.33 2016-01-17T10:02:13Z 2009.77 2016-01-17T10:02:26Z 2009.77 2016-01-17T10:02:28Z 2010.73 2016-01-17T10:02:39Z 2010.73 2016-01-17T10:02:41Z 2012.18 2016-01-17T10:02:51Z 2013.62 2016-01-17T10:02:58Z 2014.1 2016-01-17T10:03:13Z 2016.02 2016-01-17T10:03:24Z 2016.5 2016-01-17T10:03:28Z 2016.98 2016-01-17T10:03:30Z 2016.98 2016-01-17T10:03:33Z 2016.98 2016-01-17T10:03:35Z 2016.98 2016-01-17T10:03:38Z 2015.06 2016-01-17T10:03:43Z 2015.06 2016-01-17T10:03:56Z 2015.06 2016-01-17T10:04:10Z 2014.58 2016-01-17T10:04:17Z 2014.58 2016-01-17T10:04:20Z 2013.62 2016-01-17T10:04:24Z 2010.73 2016-01-17T10:04:38Z 2008.33 2016-01-17T10:04:50Z 2007.85 2016-01-17T10:04:53Z 2007.37 2016-01-17T10:04:58Z 2006.41 2016-01-17T10:05:11Z 2004.49 2016-01-17T10:05:25Z 2003.52 2016-01-17T10:05:31Z 2003.04 2016-01-17T10:05:33Z 2001.6 2016-01-17T10:05:37Z 1998.72 2016-01-17T10:05:52Z 2000.16 2016-01-17T10:06:07Z 2002.56 2016-01-17T10:06:21Z 2004.97 2016-01-17T10:06:33Z 2007.85 2016-01-17T10:06:47Z 2008.33 2016-01-17T10:06:48Z 2008.81 2016-01-17T10:06:50Z 2012.18 2016-01-17T10:07:05Z 2014.58 2016-01-17T10:07:18Z 2016.02 2016-01-17T10:07:23Z 2016.5 2016-01-17T10:07:26Z 2017.46 2016-01-17T10:07:31Z 2020.35 2016-01-17T10:07:46Z 2021.79 2016-01-17T10:07:55Z 2022.27 2016-01-17T10:08:01Z 2023.71 2016-01-17T10:08:15Z 2025.15 2016-01-17T10:08:27Z 2026.12 2016-01-17T10:08:34Z 2026.12 2016-01-17T10:08:40Z 2026.12 2016-01-17T10:08:43Z 2027.08 2016-01-17T10:08:51Z 2027.08 2016-01-17T10:08:54Z 2029 2016-01-17T10:09:07Z 2028.52 2016-01-17T10:09:35Z 2028.52 2016-01-17T10:09:38Z 2029 2016-01-17T10:09:43Z 2031.4 2016-01-17T10:09:56Z 2033.33 2016-01-17T10:10:07Z 2034.29 2016-01-17T10:10:12Z 2035.25 2016-01-17T10:10:24Z 2037.17 2016-01-17T10:10:37Z 2038.13 2016-01-17T10:10:42Z 2039.09 2016-01-17T10:10:53Z 2041.98 2016-01-17T10:11:07Z 2043.42 2016-01-17T10:11:14Z 2044.86 2016-01-17T10:11:25Z 2046.3 2016-01-17T10:11:34Z 2046.3 2016-01-17T10:11:38Z 2047.26 2016-01-17T10:11:43Z 2049.67 2016-01-17T10:11:56Z 2050.15 2016-01-17T10:12:00Z 2052.07 2016-01-17T10:12:12Z 2052.07 2016-01-17T10:12:13Z 2052.07 2016-01-17T10:12:19Z 2052.55 2016-01-17T10:12:27Z 2053.03 2016-01-17T10:12:40Z 2053.51 2016-01-17T10:12:58Z 2055.44 2016-01-17T10:13:10Z 2057.84 2016-01-17T10:13:24Z 2060.24 2016-01-17T10:13:37Z 2063.13 2016-01-17T10:13:51Z 2065.05 2016-01-17T10:14:01Z 2066.97 2016-01-17T10:14:13Z 2068.89 2016-01-17T10:14:23Z 2070.34 2016-01-17T10:14:32Z 2073.22 2016-01-17T10:14:45Z 2075.14 2016-01-17T10:14:58Z 2077.07 2016-01-17T10:15:08Z 2078.99 2016-01-17T10:15:19Z 2080.91 2016-01-17T10:15:30Z 2082.83 2016-01-17T10:15:42Z 2083.31 2016-01-17T10:15:44Z 2084.28 2016-01-17T10:15:52Z 2084.28 2016-01-17T10:15:54Z 2084.76 2016-01-17T10:15:59Z 2085.24 2016-01-17T10:16:04Z 2085.72 2016-01-17T10:16:17Z 2084.28 2016-01-17T10:16:26Z 2084.28 2016-01-17T10:17:04Z 2084.28 2016-01-17T10:17:45Z 2082.35 2016-01-17T10:18:14Z 2086.2 2016-01-17T10:18:15Z 2085.72 2016-01-17T10:18:16Z 2083.79 2016-01-17T10:18:19Z 2084.28 2016-01-17T10:18:46Z 2083.79 2016-01-17T10:19:25Z 2084.28 2016-01-17T10:20:06Z 2084.28 2016-01-17T10:20:47Z 2084.28 2016-01-17T10:21:28Z 2083.79 2016-01-17T10:22:14Z 2084.28 2016-01-17T10:22:50Z 2084.28 2016-01-17T10:23:28Z 2084.76 2016-01-17T10:24:08Z 2084.28 2016-01-17T10:24:43Z 2085.24 2016-01-17T10:25:04Z 2085.72 2016-01-17T10:25:18Z 2085.72 2016-01-17T10:25:21Z 2085.24 2016-01-17T10:25:35Z 2084.76 2016-01-17T10:25:52Z 2085.24 2016-01-17T10:26:21Z 2085.24 2016-01-17T10:26:57Z 2084.76 2016-01-17T10:27:12Z 2084.76 2016-01-17T10:27:18Z 2084.76 2016-01-17T10:27:20Z 2082.35 2016-01-17T10:27:32Z 2080.91 2016-01-17T10:27:36Z 2080.43 2016-01-17T10:27:39Z 2077.55 2016-01-17T10:27:47Z 2077.07 2016-01-17T10:27:49Z 2075.14 2016-01-17T10:28:04Z 2075.14 2016-01-17T10:28:18Z 2073.22 2016-01-17T10:28:24Z 2073.22 2016-01-17T10:28:27Z 2071.78 2016-01-17T10:28:31Z 2069.38 2016-01-17T10:28:43Z 2066.49 2016-01-17T10:28:55Z 2064.57 2016-01-17T10:29:06Z 2064.57 2016-01-17T10:29:08Z 2061.68 2016-01-17T10:29:20Z 2059.28 2016-01-17T10:29:33Z 2056.88 2016-01-17T10:29:42Z 2054.47 2016-01-17T10:29:57Z 2053.03 2016-01-17T10:30:09Z 2053.03 2016-01-17T10:30:19Z 2054.47 2016-01-17T10:30:21Z 2052.55 2016-01-17T10:30:27Z 2051.59 2016-01-17T10:30:33Z 2051.11 2016-01-17T10:30:38Z 2050.15 2016-01-17T10:30:47Z 2049.19 2016-01-17T10:30:49Z 2047.75 2016-01-17T10:30:53Z 2046.78 2016-01-17T10:31:01Z 2046.3 2016-01-17T10:31:06Z 2043.42 2016-01-17T10:31:21Z 2041.02 2016-01-17T10:31:26Z 2040.05 2016-01-17T10:31:30Z 2038.61 2016-01-17T10:31:36Z 2036.69 2016-01-17T10:31:49Z 2036.21 2016-01-17T10:31:50Z 2035.25 2016-01-17T10:31:53Z 2034.77 2016-01-17T10:32:06Z 2034.29 2016-01-17T10:32:08Z 2031.4 2016-01-17T10:32:21Z 2029 2016-01-17T10:32:34Z 2027.56 2016-01-17T10:32:46Z 2026.6 2016-01-17T10:33:01Z 2025.15 2016-01-17T10:33:12Z 2025.15 2016-01-17T10:33:49Z 2026.12 2016-01-17T10:34:21Z 2026.12 2016-01-17T10:34:35Z 2026.12 2016-01-17T10:34:38Z 2025.64 2016-01-17T10:34:48Z 2024.19 2016-01-17T10:34:56Z 2023.23 2016-01-17T10:35:11Z 2023.23 2016-01-17T10:35:12Z 2020.83 2016-01-17T10:35:27Z 2018.43 2016-01-17T10:35:39Z 2016.98 2016-01-17T10:35:45Z 2016.02 2016-01-17T10:35:50Z 2015.54 2016-01-17T10:35:54Z 2015.06 2016-01-17T10:35:58Z 2013.14 2016-01-17T10:36:15Z 2010.73 2016-01-17T10:36:24Z 2009.77 2016-01-17T10:36:26Z 2009.29 2016-01-17T10:36:29Z 2007.85 2016-01-17T10:36:35Z 2005.45 2016-01-17T10:36:46Z 2004.01 2016-01-17T10:36:55Z 2003.52 2016-01-17T10:36:58Z 2003.04 2016-01-17T10:37:13Z 2003.04 2016-01-17T10:37:43Z 2002.08 2016-01-17T10:37:48Z 1998.72 2016-01-17T10:38:06Z 1999.2 2016-01-17T10:38:21Z 2000.16 2016-01-17T10:38:28Z 2002.08 2016-01-17T10:38:39Z 2004.49 2016-01-17T10:38:52Z 2004.49 2016-01-17T10:38:53Z 2005.93 2016-01-17T10:39:05Z 2006.41 2016-01-17T10:39:10Z 2006.89 2016-01-17T10:39:13Z 2007.37 2016-01-17T10:39:26Z 2007.85 2016-01-17T10:39:31Z 2008.33 2016-01-17T10:39:34Z 2009.29 2016-01-17T10:39:41Z 2011.22 2016-01-17T10:39:54Z 2012.66 2016-01-17T10:40:07Z 2014.1 2016-01-17T10:40:20Z 2014.58 2016-01-17T10:40:34Z 2013.62 2016-01-17T10:40:47Z 2014.1 2016-01-17T10:40:50Z 2015.06 2016-01-17T10:40:53Z 2016.02 2016-01-17T10:41:08Z 2016.02 2016-01-17T10:41:21Z 2016.02 2016-01-17T10:41:23Z 2016.02 2016-01-17T10:41:25Z 2014.58 2016-01-17T10:41:40Z 2013.14 2016-01-17T10:41:44Z 2012.66 2016-01-17T10:41:48Z 2009.77 2016-01-17T10:42:04Z 2009.29 2016-01-17T10:42:12Z 2006.89 2016-01-17T10:42:26Z 2006.41 2016-01-17T10:42:28Z 2005.45 2016-01-17T10:42:40Z 2004.49 2016-01-17T10:42:42Z 2001.12 2016-01-17T10:42:56Z 2001.12 2016-01-17T10:43:04Z 2000.16 2016-01-17T10:43:08Z 1998.72 2016-01-17T10:43:15Z 1997.28 2016-01-17T10:43:24Z 1994.87 2016-01-17T10:43:37Z 1994.39 2016-01-17T10:43:51Z 1994.39 2016-01-17T10:44:22Z 1993.91 2016-01-17T10:44:23Z 1992.47 2016-01-17T10:44:29Z 1990.55 2016-01-17T10:44:39Z 1989.59 2016-01-17T10:44:43Z 1988.62 2016-01-17T10:44:48Z 1986.7 2016-01-17T10:44:57Z 1983.82 2016-01-17T10:45:10Z 1981.41 2016-01-17T10:45:21Z 1980.45 2016-01-17T10:45:30Z 1978.05 2016-01-17T10:45:41Z 1975.17 2016-01-17T10:45:51Z 1972.28 2016-01-17T10:46:03Z 1969.88 2016-01-17T10:46:14Z 1968.44 2016-01-17T10:46:22Z 1968.44 2016-01-17T10:46:26Z 1967.48 2016-01-17T10:46:28Z 1965.55 2016-01-17T10:46:39Z 1962.67 2016-01-17T10:46:49Z 1961.71 2016-01-17T10:46:57Z 1960.27 2016-01-17T10:47:05Z 1961.23 2016-01-17T10:47:18Z 1961.23 2016-01-17T10:47:30Z 1960.75 2016-01-17T10:47:37Z 1959.78 2016-01-17T10:47:40Z 1957.86 2016-01-17T10:47:48Z 1954.5 2016-01-17T10:48:01Z 1951.13 2016-01-17T10:48:11Z 1948.73 2016-01-17T10:48:23Z 1945.36 2016-01-17T10:48:33Z 1944.88 2016-01-17T10:48:35Z 1943.44 2016-01-17T10:48:40Z 1942.48 2016-01-17T10:48:42Z 1939.12 2016-01-17T10:48:52Z 1938.64 2016-01-17T10:48:54Z 1935.27 2016-01-17T10:49:03Z 1931.91 2016-01-17T10:49:16Z 1929.98 2016-01-17T10:49:20Z 1928.06 2016-01-17T10:49:25Z 1926.14 2016-01-17T10:49:30Z 1923.74 2016-01-17T10:49:37Z 1920.37 2016-01-17T10:49:46Z 1918.93 2016-01-17T10:49:52Z 1918.93 2016-01-17T10:49:55Z 1917.49 2016-01-17T10:50:03Z 1915.56 2016-01-17T10:50:18Z 1913.64 2016-01-17T10:50:25Z 1913.64 2016-01-17T10:50:26Z 1913.64 2016-01-17T10:50:32Z 1910.76 2016-01-17T10:50:47Z 1910.76 2016-01-17T10:50:54Z 1908.83 2016-01-17T10:51:03Z 1906.43 2016-01-17T10:51:12Z 1903.07 2016-01-17T10:51:27Z 1901.14 2016-01-17T10:51:36Z 1899.7 2016-01-17T10:51:41Z 1897.3 2016-01-17T10:51:48Z 1894.42 2016-01-17T10:51:58Z 1892.49 2016-01-17T10:52:03Z 1890.09 2016-01-17T10:52:13Z 1886.24 2016-01-17T10:52:24Z 1885.76 2016-01-17T10:52:25Z 1884.8 2016-01-17T10:52:28Z 1883.36 2016-01-17T10:52:32Z 1880.48 2016-01-17T10:52:42Z 1877.59 2016-01-17T10:52:49Z 1874.71 2016-01-17T10:53:01Z 1874.71 2016-01-17T10:53:27Z 1874.23 2016-01-17T10:53:31Z 1870.38 2016-01-17T10:53:46Z 1868.94 2016-01-17T10:53:51Z 1867.5 2016-01-17T10:53:56Z 1864.13 2016-01-17T10:54:06Z 1861.25 2016-01-17T10:54:14Z 1858.37 2016-01-17T10:54:29Z 1856.44 2016-01-17T10:54:34Z 1853.08 2016-01-17T10:54:43Z 1850.19 2016-01-17T10:54:50Z 1850.19 2016-01-17T10:54:51Z 1846.83 2016-01-17T10:55:02Z 1843.95 2016-01-17T10:55:15Z 1842.5 2016-01-17T10:55:18Z 1839.14 2016-01-17T10:55:29Z 1838.66 2016-01-17T10:55:32Z 1837.7 2016-01-17T10:55:37Z 1833.85 2016-01-17T10:55:48Z 1830.49 2016-01-17T10:55:58Z 1829.05 2016-01-17T10:56:02Z 1827.12 2016-01-17T10:56:09Z 1825.68 2016-01-17T10:56:14Z 1821.84 2016-01-17T10:56:25Z 1825.68 2016-01-17T10:56:31Z 1821.35 2016-01-17T10:56:32Z 1820.87 2016-01-17T10:56:46Z 1821.35 2016-01-17T10:56:49Z 1818.47 2016-01-17T10:57:05Z 1818.47 2016-01-17T10:57:13Z 1817.99 2016-01-17T10:57:17Z 1816.07 2016-01-17T10:57:31Z 1815.59 2016-01-17T10:57:36Z 1814.63 2016-01-17T10:57:39Z 1813.18 2016-01-17T10:57:53Z 1813.18 2016-01-17T10:57:56Z 1811.74 2016-01-17T10:58:03Z 1808.86 2016-01-17T10:58:17Z 1808.86 2016-01-17T10:58:41Z 1808.86 2016-01-17T10:59:13Z 1808.86 2016-01-17T10:59:52Z 1809.34 2016-01-17T11:00:25Z 1812.7 2016-01-17T11:00:29Z 1809.34 2016-01-17T11:00:30Z 1806.45 2016-01-17T11:00:32Z 1810.78 2016-01-17T11:00:34Z 1804.05 2016-01-17T11:00:35Z 1812.7 2016-01-17T11:00:36Z 1809.34 2016-01-17T11:00:37Z 1806.45 2016-01-17T11:00:43Z 1812.22 2016-01-17T11:00:44Z 1809.34 2016-01-17T11:00:45Z 1807.42 2016-01-17T11:01:11Z 1812.22 2016-01-17T11:01:12Z 1808.86 2016-01-17T11:01:13Z 1808.86 2016-01-17T11:01:39Z 1808.38 2016-01-17T11:02:15Z 1807.9 2016-01-17T11:02:40Z 1809.34 2016-01-17T11:02:53Z 1807.42 2016-01-17T11:03:11Z 1804.53 2016-01-17T11:03:26Z 1802.61 2016-01-17T11:03:40Z 1802.13 2016-01-17T11:03:41Z 1801.65 2016-01-17T11:03:42Z 1798.76 2016-01-17T11:03:54Z 1795.88 2016-01-17T11:04:05Z 1795.88 2016-01-17T11:04:17Z 1796.36 2016-01-17T11:04:27Z 1794.92 2016-01-17T11:04:32Z 1792.03 2016-01-17T11:04:44Z 1789.63 2016-01-17T11:04:51Z 1784.82 2016-01-17T11:04:58Z 1791.07 2016-01-17T11:04:59Z 1787.71 2016-01-17T11:05:00Z 1787.71 2016-01-17T11:05:04Z 1786.75 2016-01-17T11:05:06Z 1784.34 2016-01-17T11:05:12Z 1780.98 2016-01-17T11:05:20Z 1780.02 2016-01-17T11:05:30Z 1778.58 2016-01-17T11:05:37Z 1776.17 2016-01-17T11:05:42Z 1774.25 2016-01-17T11:05:46Z 1773.77 2016-01-17T11:05:48Z 1771.37 2016-01-17T11:05:54Z 1769.44 2016-01-17T11:06:00Z 1768.48 2016-01-17T11:06:02Z 1765.6 2016-01-17T11:06:17Z 1765.6 2016-01-17T11:06:35Z 1764.16 2016-01-17T11:06:55Z 1764.16 2016-01-17T11:06:56Z 1760.31 2016-01-17T11:07:08Z 1759.35 2016-01-17T11:07:11Z 1755.5 2016-01-17T11:07:19Z 1755.02 2016-01-17T11:07:21Z 1752.14 2016-01-17T11:07:29Z 1748.78 2016-01-17T11:07:37Z 1745.89 2016-01-17T11:07:38Z 1751.66 2016-01-17T11:07:39Z 1748.78 2016-01-17T11:07:40Z 1749.26 2016-01-17T11:07:55Z 1746.85 2016-01-17T11:08:02Z 1744.45 2016-01-17T11:08:06Z 1741.08 2016-01-17T11:08:15Z 1737.72 2016-01-17T11:08:22Z 1737.24 2016-01-17T11:08:24Z 1734.84 2016-01-17T11:08:30Z 1731.95 2016-01-17T11:08:39Z 1730.51 2016-01-17T11:08:51Z 1728.59 2016-01-17T11:08:55Z 1725.22 2016-01-17T11:09:06Z 1725.22 2016-01-17T11:09:09Z 1722.82 2016-01-17T11:09:15Z 1721.38 2016-01-17T11:09:22Z 1719.94 2016-01-17T11:09:35Z 1718.01 2016-01-17T11:09:42Z 1714.17 2016-01-17T11:09:53Z 1713.21 2016-01-17T11:09:55Z 1710.8 2016-01-17T11:10:01Z 1709.36 2016-01-17T11:10:04Z 1706.96 2016-01-17T11:10:17Z 1705.04 2016-01-17T11:10:24Z 1703.11 2016-01-17T11:10:29Z 1703.11 2016-01-17T11:10:30Z 1700.23 2016-01-17T11:10:40Z 1700.23 2016-01-17T11:10:41Z 1698.79 2016-01-17T11:10:44Z 1696.38 2016-01-17T11:10:49Z 1694.94 2016-01-17T11:10:54Z 1693.5 2016-01-17T11:10:57Z 1690.14 2016-01-17T11:11:06Z 1689.65 2016-01-17T11:11:07Z 1688.21 2016-01-17T11:11:10Z 1688.21 2016-01-17T11:11:21Z 1687.25 2016-01-17T11:11:22Z 1686.29 2016-01-17T11:11:24Z 1683.41 2016-01-17T11:11:30Z 1683.41 2016-01-17T11:11:31Z 1683.41 2016-01-17T11:11:41Z 1682.93 2016-01-17T11:11:43Z 1681.96 2016-01-17T11:11:48Z 1681.48 2016-01-17T11:11:50Z 1678.6 2016-01-17T11:11:59Z 1675.72 2016-01-17T11:12:10Z 1674.27 2016-01-17T11:12:29Z 1671.39 2016-01-17T11:12:42Z 1670.91 2016-01-17T11:12:53Z 1668.99 2016-01-17T11:13:06Z 1668.51 2016-01-17T11:13:23Z 1666.1 2016-01-17T11:13:36Z 1663.22 2016-01-17T11:13:51Z 1659.85 2016-01-17T11:14:01Z 1656.97 2016-01-17T11:14:11Z 1655.53 2016-01-17T11:14:23Z 1653.12 2016-01-17T11:14:35Z 1651.68 2016-01-17T11:14:51Z 1652.16 2016-01-17T11:15:20Z 1653.12 2016-01-17T11:15:38Z 1653.12 2016-01-17T11:15:53Z 1653.6 2016-01-17T11:16:10Z 1650.72 2016-01-17T11:16:24Z 1648.8 2016-01-17T11:16:36Z 1645.43 2016-01-17T11:16:53Z 1643.99 2016-01-17T11:17:14Z 1643.03 2016-01-17T11:17:21Z 1641.59 2016-01-17T11:17:24Z 1640.63 2016-01-17T11:17:29Z 1639.19 2016-01-17T11:17:33Z 1638.7 2016-01-17T11:17:34Z 1635.82 2016-01-17T11:17:43Z 1634.86 2016-01-17T11:17:46Z 1631.49 2016-01-17T11:17:56Z 1631.01 2016-01-17T11:18:06Z 1630.05 2016-01-17T11:18:20Z 1628.61 2016-01-17T11:18:30Z 1625.25 2016-01-17T11:18:44Z 1625.25 2016-01-17T11:18:45Z 1623.32 2016-01-17T11:18:58Z 1622.36 2016-01-17T11:19:10Z 1619.48 2016-01-17T11:19:21Z 1619 2016-01-17T11:19:25Z 1617.56 2016-01-17T11:19:36Z 1616.59 2016-01-17T11:19:52Z 1616.11 2016-01-17T11:20:05Z 1615.15 2016-01-17T11:20:18Z 1613.23 2016-01-17T11:20:29Z 1610.83 2016-01-17T11:20:43Z 1609.38 2016-01-17T11:20:53Z 1607.46 2016-01-17T11:21:06Z 1606.98 2016-01-17T11:21:09Z 1605.54 2016-01-17T11:21:12Z 1603.14 2016-01-17T11:21:26Z 1600.25 2016-01-17T11:21:41Z 1599.29 2016-01-17T11:21:53Z 1596.41 2016-01-17T11:22:06Z 1594.48 2016-01-17T11:22:19Z 1593.04 2016-01-17T11:22:30Z 1591.12 2016-01-17T11:22:44Z 1590.16 2016-01-17T11:22:58Z 1589.68 2016-01-17T11:23:11Z 1587.75 2016-01-17T11:23:25Z 1587.27 2016-01-17T11:23:27Z 1583.43 2016-01-17T11:23:37Z 1582.95 2016-01-17T11:23:50Z 1579.58 2016-01-17T11:24:02Z 1576.22 2016-01-17T11:24:12Z 1572.85 2016-01-17T11:24:24Z 1571.89 2016-01-17T11:24:29Z 1568.53 2016-01-17T11:24:40Z 1565.16 2016-01-17T11:24:50Z 1562.28 2016-01-17T11:24:59Z 1559.88 2016-01-17T11:25:05Z 1556.03 2016-01-17T11:25:11Z 1561.32 2016-01-17T11:25:12Z 1557.95 2016-01-17T11:25:17Z 1556.51 2016-01-17T11:25:28Z 1553.63 2016-01-17T11:25:37Z 1550.74 2016-01-17T11:25:45Z 1547.38 2016-01-17T11:25:55Z 1544.5 2016-01-17T11:26:06Z 1541.13 2016-01-17T11:26:17Z 1539.69 2016-01-17T11:26:26Z 1537.29 2016-01-17T11:26:32Z 1537.29 2016-01-17T11:26:35Z 1534.4 2016-01-17T11:26:46Z 1533.44 2016-01-17T11:26:57Z 1532.96 2016-01-17T11:27:10Z 1530.56 2016-01-17T11:27:22Z 1530.08 2016-01-17T11:27:24Z 1528.15 2016-01-17T11:27:35Z 1527.19 2016-01-17T11:27:45Z 1526.23 2016-01-17T11:27:57Z 1523.83 2016-01-17T11:28:06Z 1519.98 2016-01-17T11:28:17Z 1516.62 2016-01-17T11:28:26Z 1521.42 2016-01-17T11:28:27Z 1521.42 2016-01-17T11:28:28Z 1519.5 2016-01-17T11:28:30Z 1517.1 2016-01-17T11:28:42Z 1514.21 2016-01-17T11:28:53Z 1512.77 2016-01-17T11:29:05Z 1510.85 2016-01-17T11:29:19Z 1508.93 2016-01-17T11:29:26Z 1509.89 2016-01-17T11:29:33Z 1506.52 2016-01-17T11:29:44Z 1506.04 2016-01-17T11:29:46Z 1505.08 2016-01-17T11:29:49Z 1501.72 2016-01-17T11:30:00Z 1499.31 2016-01-17T11:30:11Z 1498.83 2016-01-17T11:30:13Z 1497.39 2016-01-17T11:30:18Z 1495.95 2016-01-17T11:30:23Z 1492.58 2016-01-17T11:30:35Z 1491.62 2016-01-17T11:30:39Z 1490.66 2016-01-17T11:30:44Z 1488.74 2016-01-17T11:30:54Z 1491.14 2016-01-17T11:30:56Z 1487.78 2016-01-17T11:30:57Z 1491.62 2016-01-17T11:30:58Z 1490.18 2016-01-17T11:30:59Z 1486.82 2016-01-17T11:31:08Z 1485.85 2016-01-17T11:31:11Z 1483.45 2016-01-17T11:31:22Z 1481.05 2016-01-17T11:31:29Z 1478.65 2016-01-17T11:31:42Z 1475.76 2016-01-17T11:31:54Z 1479.13 2016-01-17T11:32:03Z 1476.24 2016-01-17T11:32:06Z 1473.84 2016-01-17T11:32:18Z 1473.84 2016-01-17T11:32:32Z 1471.92 2016-01-17T11:32:35Z 1470.47 2016-01-17T11:32:49Z 1467.59 2016-01-17T11:33:02Z 1465.67 2016-01-17T11:33:20Z 1462.78 2016-01-17T11:33:31Z 1460.38 2016-01-17T11:33:44Z 1457.5 2016-01-17T11:33:58Z 1455.09 2016-01-17T11:34:10Z 1452.69 2016-01-17T11:34:22Z 1451.25 2016-01-17T11:34:36Z 1449.32 2016-01-17T11:34:40Z 1446.44 2016-01-17T11:34:51Z 1445.48 2016-01-17T11:34:55Z 1443.56 2016-01-17T11:35:09Z 1440.67 2016-01-17T11:35:19Z 1435.87 2016-01-17T11:35:30Z 1439.23 2016-01-17T11:35:31Z 1435.87 2016-01-17T11:35:45Z 1432.98 2016-01-17T11:35:56Z 1430.1 2016-01-17T11:36:08Z 1426.73 2016-01-17T11:36:17Z 1423.37 2016-01-17T11:36:28Z 1420 2016-01-17T11:36:36Z 1417.6 2016-01-17T11:36:50Z 1414.24 2016-01-17T11:36:59Z 1411.83 2016-01-17T11:37:05Z 1408.95 2016-01-17T11:37:15Z 1407.99 2016-01-17T11:37:17Z 1404.62 2016-01-17T11:37:27Z 1403.18 2016-01-17T11:37:31Z 1399.82 2016-01-17T11:37:41Z 1396.45 2016-01-17T11:37:47Z 1399.82 2016-01-17T11:37:48Z 1397.41 2016-01-17T11:37:54Z 1395.49 2016-01-17T11:38:00Z 1393.57 2016-01-17T11:38:06Z 1393.57 2016-01-17T11:38:10Z 1391.65 2016-01-17T11:38:24Z 1391.65 2016-01-17T11:38:27Z 1390.2 2016-01-17T11:38:31Z 1386.36 2016-01-17T11:38:40Z 1383.47 2016-01-17T11:38:48Z 1382.51 2016-01-17T11:38:51Z 1381.07 2016-01-17T11:38:54Z 1379.63 2016-01-17T11:38:59Z 1376.26 2016-01-17T11:39:07Z 1374.34 2016-01-17T11:39:14Z 1371.46 2016-01-17T11:39:22Z 1369.54 2016-01-17T11:39:28Z 1367.13 2016-01-17T11:39:40Z 1364.73 2016-01-17T11:39:54Z 1362.81 2016-01-17T11:40:05Z 1362.33 2016-01-17T11:40:07Z 1358.48 2016-01-17T11:40:17Z 1355.6 2016-01-17T11:40:27Z 1353.67 2016-01-17T11:40:33Z 1350.31 2016-01-17T11:40:43Z 1348.39 2016-01-17T11:40:49Z 1345.02 2016-01-17T11:41:00Z 1341.66 2016-01-17T11:41:09Z 1341.18 2016-01-17T11:41:11Z 1337.81 2016-01-17T11:41:21Z 1334.45 2016-01-17T11:41:32Z 1332.04 2016-01-17T11:41:42Z 1329.16 2016-01-17T11:41:51Z 1326.76 2016-01-17T11:41:58Z 1323.39 2016-01-17T11:42:09Z 1321.47 2016-01-17T11:42:23Z 1318.59 2016-01-17T11:42:31Z 1316.18 2016-01-17T11:42:39Z 1312.82 2016-01-17T11:42:48Z 1309.45 2016-01-17T11:42:58Z 1306.09 2016-01-17T11:43:00Z 1314.74 2016-01-17T11:43:01Z 1308.01 2016-01-17T11:43:02Z 1308.49 2016-01-17T11:43:07Z 1305.61 2016-01-17T11:43:17Z 1302.24 2016-01-17T11:43:28Z 1300.8 2016-01-17T11:43:33Z 1297.92 2016-01-17T11:43:42Z 1294.07 2016-01-17T11:43:51Z 1294.07 2016-01-17T11:43:52Z 1290.71 2016-01-17T11:44:03Z 1288.3 2016-01-17T11:44:15Z 1284.94 2016-01-17T11:44:26Z 1283.98 2016-01-17T11:44:29Z 1282.06 2016-01-17T11:44:35Z 1283.02 2016-01-17T11:44:37Z 1280.61 2016-01-17T11:44:40Z 1282.06 2016-01-17T11:44:43Z 1280.61 2016-01-17T11:44:45Z 1279.65 2016-01-17T11:45:11Z 1282.06 2016-01-17T11:45:25Z 1280.13 2016-01-17T11:45:27Z 1278.21 2016-01-17T11:45:39Z 1275.33 2016-01-17T11:45:50Z 1271.48 2016-01-17T11:46:01Z 1268.6 2016-01-17T11:46:13Z 1265.23 2016-01-17T11:46:23Z 1262.83 2016-01-17T11:46:31Z 1258.98 2016-01-17T11:46:41Z 1256.1 2016-01-17T11:46:53Z 1253.22 2016-01-17T11:47:03Z 1249.85 2016-01-17T11:47:17Z 1246.49 2016-01-17T11:47:26Z 1243.6 2016-01-17T11:47:36Z 1240.24 2016-01-17T11:47:46Z 1237.35 2016-01-17T11:47:56Z 1234.95 2016-01-17T11:48:08Z 1233.51 2016-01-17T11:48:14Z 1232.55 2016-01-17T11:48:26Z 1232.55 2016-01-17T11:48:45Z 1232.55 2016-01-17T11:49:05Z 1232.07 2016-01-17T11:49:09Z 1231.11 2016-01-17T11:49:12Z 1227.74 2016-01-17T11:49:21Z 1227.74 2016-01-17T11:49:22Z 1227.26 2016-01-17T11:49:24Z 1225.82 2016-01-17T11:49:27Z 1222.45 2016-01-17T11:49:39Z 1221.97 2016-01-17T11:49:41Z 1219.57 2016-01-17T11:49:49Z 1215.72 2016-01-17T11:49:59Z 1215.24 2016-01-17T11:50:01Z 1211.88 2016-01-17T11:50:10Z 1211.4 2016-01-17T11:50:12Z 1208.03 2016-01-17T11:50:24Z 1207.55 2016-01-17T11:50:25Z 1207.07 2016-01-17T11:50:27Z 1205.63 2016-01-17T11:50:33Z 1204.19 2016-01-17T11:50:39Z 1202.27 2016-01-17T11:50:49Z 1201.3 2016-01-17T11:50:53Z 1199.86 2016-01-17T11:51:03Z 1196.98 2016-01-17T11:51:17Z 1196.98 2016-01-17T11:51:18Z 1196.5 2016-01-17T11:51:23Z 1195.06 2016-01-17T11:51:30Z 1192.17 2016-01-17T11:51:42Z 1190.25 2016-01-17T11:51:55Z 1188.81 2016-01-17T11:52:03Z 1187.37 2016-01-17T11:52:14Z 1186.88 2016-01-17T11:52:15Z 1186.4 2016-01-17T11:52:20Z 1185.92 2016-01-17T11:52:22Z 1184 2016-01-17T11:52:36Z 1184.48 2016-01-17T11:52:40Z 1183.04 2016-01-17T11:52:43Z 1181.6 2016-01-17T11:52:49Z 1178.23 2016-01-17T11:53:04Z 1176.31 2016-01-17T11:53:17Z 1174.87 2016-01-17T11:53:25Z 1172.95 2016-01-17T11:53:39Z 1171.98 2016-01-17T11:53:43Z 1171.5 2016-01-17T11:53:47Z 1171.02 2016-01-17T11:53:52Z 1169.1 2016-01-17T11:54:04Z 1168.62 2016-01-17T11:54:07Z 1168.14 2016-01-17T11:54:12Z 1166.22 2016-01-17T11:54:23Z 1164.29 2016-01-17T11:54:35Z 1162.37 2016-01-17T11:54:46Z 1161.89 2016-01-17T11:54:53Z 1161.41 2016-01-17T11:54:57Z 1160.93 2016-01-17T11:55:01Z 1160.45 2016-01-17T11:55:08Z 1158.53 2016-01-17T11:55:23Z 1156.12 2016-01-17T11:55:35Z 1155.64 2016-01-17T11:55:39Z 1155.64 2016-01-17T11:55:40Z 1154.68 2016-01-17T11:55:46Z 1153.72 2016-01-17T11:55:56Z 1152.76 2016-01-17T11:56:02Z 1151.8 2016-01-17T11:56:06Z 1150.35 2016-01-17T11:56:19Z 1149.87 2016-01-17T11:56:23Z 1147.95 2016-01-17T11:56:35Z 1147.95 2016-01-17T11:56:38Z 1148.43 2016-01-17T11:56:43Z 1146.03 2016-01-17T11:56:46Z 1145.07 2016-01-17T11:56:54Z 1144.59 2016-01-17T11:56:58Z 1142.66 2016-01-17T11:57:09Z 1140.74 2016-01-17T11:57:20Z 1139.3 2016-01-17T11:57:30Z 1139.3 2016-01-17T11:57:32Z 1138.82 2016-01-17T11:57:35Z 1138.82 2016-01-17T11:57:48Z 1138.82 2016-01-17T11:58:16Z 1137.86 2016-01-17T11:58:22Z 1135.94 2016-01-17T11:58:35Z 1134.49 2016-01-17T11:58:45Z 1134.01 2016-01-17T11:58:56Z 1134.01 2016-01-17T11:59:23Z 1133.05 2016-01-17T11:59:45Z 1134.01 2016-01-17T11:59:48Z 1133.53 2016-01-17T11:59:55Z 1131.13 2016-01-17T12:00:06Z 1130.17 2016-01-17T12:00:11Z 1129.21 2016-01-17T12:00:18Z 1128.73 2016-01-17T12:00:20Z 1126.8 2016-01-17T12:00:27Z 1125.36 2016-01-17T12:00:40Z 1123.44 2016-01-17T12:00:50Z 1120.55 2016-01-17T12:01:03Z 1118.63 2016-01-17T12:01:11Z 1117.67 2016-01-17T12:01:15Z 1117.19 2016-01-17T12:01:20Z 1115.75 2016-01-17T12:01:31Z 1114.31 2016-01-17T12:01:41Z 1113.34 2016-01-17T12:01:44Z 1112.38 2016-01-17T12:01:49Z 1108.06 2016-01-17T12:01:52Z 1114.79 2016-01-17T12:01:53Z 1111.42 2016-01-17T12:01:54Z 1107.1 2016-01-17T12:02:05Z 1113.34 2016-01-17T12:02:07Z 1109.5 2016-01-17T12:02:08Z 1106.13 2016-01-17T12:02:20Z 1105.65 2016-01-17T12:02:22Z 1104.21 2016-01-17T12:02:26Z 1100.85 2016-01-17T12:02:40Z 1100.37 2016-01-17T12:02:44Z 1098.44 2016-01-17T12:02:54Z 1097.48 2016-01-17T12:02:56Z 1095.56 2016-01-17T12:03:06Z 1092.68 2016-01-17T12:03:18Z 1090.75 2016-01-17T12:03:26Z 1088.35 2016-01-17T12:03:34Z 1086.43 2016-01-17T12:03:41Z 1084.02 2016-01-17T12:03:54Z 1082.58 2016-01-17T12:04:05Z 1080.18 2016-01-17T12:04:16Z 1078.74 2016-01-17T12:04:21Z 1076.33 2016-01-17T12:04:34Z 1072.97 2016-01-17T12:04:48Z 1072.49 2016-01-17T12:04:51Z 1070.57 2016-01-17T12:04:58Z 1069.6 2016-01-17T12:05:03Z 1069.12 2016-01-17T12:05:07Z 1067.2 2016-01-17T12:05:14Z 1066.72 2016-01-17T12:05:18Z 1065.28 2016-01-17T12:05:23Z 1064.32 2016-01-17T12:05:36Z 1064.32 2016-01-17T12:06:05Z 1063.84 2016-01-17T12:06:08Z 1061.91 2016-01-17T12:06:15Z 1060.95 2016-01-17T12:06:20Z 1057.11 2016-01-17T12:06:25Z 1063.84 2016-01-17T12:06:26Z 1058.55 2016-01-17T12:06:33Z 1056.63 2016-01-17T12:06:45Z 1056.63 2016-01-17T12:06:46Z 1055.67 2016-01-17T12:06:50Z 1055.18 2016-01-17T12:06:53Z 1053.74 2016-01-17T12:07:00Z 1051.82 2016-01-17T12:07:12Z 1051.34 2016-01-17T12:07:22Z 1051.34 2016-01-17T12:07:45Z 1050.86 2016-01-17T12:07:48Z 1048.94 2016-01-17T12:07:56Z 1047.49 2016-01-17T12:08:04Z 1045.09 2016-01-17T12:08:14Z 1043.65 2016-01-17T12:08:27Z 1043.65 2016-01-17T12:08:32Z 1043.65 2016-01-17T12:08:35Z 1042.69 2016-01-17T12:08:51Z 1042.69 2016-01-17T12:08:53Z 1041.73 2016-01-17T12:09:07Z 1041.73 2016-01-17T12:09:22Z 1040.76 2016-01-17T12:09:27Z 1040.28 2016-01-17T12:09:31Z 1039.32 2016-01-17T12:09:46Z 1038.84 2016-01-17T12:09:57Z 1038.84 2016-01-17T12:10:00Z 1037.88 2016-01-17T12:10:04Z 1037.4 2016-01-17T12:10:12Z 1036.92 2016-01-17T12:10:16Z 1036.44 2016-01-17T12:10:20Z 1035 2016-01-17T12:10:34Z 1034.04 2016-01-17T12:10:44Z 1033.55 2016-01-17T12:10:48Z 1031.63 2016-01-17T12:10:54Z 1028.27 2016-01-17T12:11:09Z 1028.27 2016-01-17T12:11:10Z 1026.83 2016-01-17T12:11:17Z 1023.94 2016-01-17T12:11:30Z 1023.94 2016-01-17T12:11:32Z 1022.02 2016-01-17T12:11:44Z 1019.62 2016-01-17T12:11:56Z 1017.21 2016-01-17T12:12:08Z 1015.29 2016-01-17T12:12:19Z 1013.85 2016-01-17T12:12:33Z 1013.37 2016-01-17T12:12:45Z 1012.41 2016-01-17T12:12:57Z 1012.41 2016-01-17T12:12:58Z 1011.93 2016-01-17T12:13:00Z 1012.41 2016-01-17T12:13:14Z 1010 2016-01-17T12:13:17Z 1009.52 2016-01-17T12:13:23Z 1009.04 2016-01-17T12:13:37Z 1009.04 2016-01-17T12:14:03Z