LES TART 239.02 2014-06-03T12:12:21Z 238.06 2014-06-03T12:12:22Z 239.02 2014-06-03T12:12:45Z 239.02 2014-06-03T12:13:00Z 238.54 2014-06-03T12:13:14Z 239.02 2014-06-03T12:13:31Z 239.02 2014-06-03T12:13:42Z 239.02 2014-06-03T12:13:57Z 239.02 2014-06-03T12:14:10Z 239.02 2014-06-03T12:14:24Z 239.02 2014-06-03T12:14:42Z 239.02 2014-06-03T12:14:58Z 239.02 2014-06-03T12:15:13Z 239.02 2014-06-03T12:15:24Z 239.02 2014-06-03T12:15:41Z 239.02 2014-06-03T12:15:59Z 239.02 2014-06-03T12:16:07Z 239.02 2014-06-03T12:16:17Z 239.02 2014-06-03T12:16:21Z 239.02 2014-06-03T12:16:27Z 239.02 2014-06-03T12:16:45Z 240.47 2014-06-03T12:17:02Z 239.51 2014-06-03T12:17:04Z 239.51 2014-06-03T12:17:22Z 239.51 2014-06-03T12:17:40Z 239.51 2014-06-03T12:17:48Z 239.51 2014-06-03T12:18:08Z 239.02 2014-06-03T12:18:27Z 239.02 2014-06-03T12:18:43Z 239.51 2014-06-03T12:19:02Z 238.06 2014-06-03T12:19:20Z 237.58 2014-06-03T12:19:38Z 237.1 2014-06-03T12:19:56Z 236.62 2014-06-03T12:20:10Z 237.1 2014-06-03T12:20:28Z 236.62 2014-06-03T12:20:43Z 236.62 2014-06-03T12:20:56Z 236.14 2014-06-03T12:21:15Z 236.14 2014-06-03T12:21:32Z 235.66 2014-06-03T12:21:48Z 235.18 2014-06-03T12:22:03Z 235.18 2014-06-03T12:22:20Z 234.22 2014-06-03T12:22:38Z 233.26 2014-06-03T12:22:58Z 232.78 2014-06-03T12:23:14Z 232.3 2014-06-03T12:23:33Z 231.81 2014-06-03T12:23:51Z 231.33 2014-06-03T12:24:07Z 230.85 2014-06-03T12:24:23Z 230.85 2014-06-03T12:24:26Z 229.89 2014-06-03T12:24:42Z 229.41 2014-06-03T12:24:48Z 228.93 2014-06-03T12:24:58Z 227.49 2014-06-03T12:25:14Z 225.57 2014-06-03T12:25:30Z 223.64 2014-06-03T12:25:45Z 221.72 2014-06-03T12:26:02Z 219.8 2014-06-03T12:26:17Z 217.88 2014-06-03T12:26:32Z 216.43 2014-06-03T12:26:47Z 215.47 2014-06-03T12:26:57Z 214.99 2014-06-03T12:27:03Z 213.55 2014-06-03T12:27:19Z 212.11 2014-06-03T12:27:35Z 212.11 2014-06-03T12:27:39Z 211.63 2014-06-03T12:27:43Z 211.63 2014-06-03T12:27:48Z 211.15 2014-06-03T12:27:50Z 210.19 2014-06-03T12:28:04Z 210.19 2014-06-03T12:28:18Z 209.7 2014-06-03T12:28:25Z 209.7 2014-06-03T12:28:40Z 210.19 2014-06-03T12:28:54Z 209.7 2014-06-03T12:29:08Z 209.22 2014-06-03T12:29:10Z 208.74 2014-06-03T12:29:27Z 208.74 2014-06-03T12:29:28Z 208.74 2014-06-03T12:29:33Z 207.78 2014-06-03T12:29:50Z 206.82 2014-06-03T12:30:04Z 206.34 2014-06-03T12:30:21Z 204.9 2014-06-03T12:30:38Z 204.9 2014-06-03T12:30:51Z 205.38 2014-06-03T12:30:53Z 205.86 2014-06-03T12:31:08Z 203.94 2014-06-03T12:31:22Z 203.94 2014-06-03T12:31:37Z 203.46 2014-06-03T12:31:55Z 203.46 2014-06-03T12:32:09Z 203.46 2014-06-03T12:32:12Z 203.46 2014-06-03T12:32:30Z 202.98 2014-06-03T12:32:34Z 202.98 2014-06-03T12:32:47Z 203.46 2014-06-03T12:32:53Z 203.94 2014-06-03T12:33:10Z 203.46 2014-06-03T12:33:21Z 203.94 2014-06-03T12:33:41Z 202.98 2014-06-03T12:33:57Z 202.01 2014-06-03T12:34:15Z 202.01 2014-06-03T12:34:19Z 202.01 2014-06-03T12:34:24Z 202.01 2014-06-03T12:34:35Z 201.53 2014-06-03T12:34:52Z 201.53 2014-06-03T12:35:02Z 201.53 2014-06-03T12:35:09Z 202.01 2014-06-03T12:35:27Z 202.01 2014-06-03T12:35:31Z 202.01 2014-06-03T12:35:51Z 202.01 2014-06-03T12:36:06Z 201.53 2014-06-03T12:36:07Z 201.53 2014-06-03T12:36:20Z 202.01 2014-06-03T12:36:34Z 202.01 2014-06-03T12:36:38Z 201.53 2014-06-03T12:36:55Z 201.53 2014-06-03T12:36:56Z 201.53 2014-06-03T12:37:03Z 201.53 2014-06-03T12:37:05Z 202.01 2014-06-03T12:37:10Z 201.05 2014-06-03T12:37:28Z 201.05 2014-06-03T12:37:47Z 201.05 2014-06-03T12:38:04Z 201.05 2014-06-03T12:38:19Z 201.05 2014-06-03T12:38:36Z 201.53 2014-06-03T12:38:39Z 201.53 2014-06-03T12:38:43Z 201.53 2014-06-03T12:38:51Z 202.01 2014-06-03T12:39:06Z 202.01 2014-06-03T12:39:22Z 202.01 2014-06-03T12:39:35Z 202.01 2014-06-03T12:39:51Z 202.01 2014-06-03T12:40:05Z 202.01 2014-06-03T12:40:11Z 202.49 2014-06-03T12:40:16Z 202.01 2014-06-03T12:40:38Z 202.01 2014-06-03T12:40:56Z 202.01 2014-06-03T12:41:14Z 201.53 2014-06-03T12:41:30Z 201.53 2014-06-03T12:41:48Z 201.53 2014-06-03T12:41:50Z 201.05 2014-06-03T12:41:55Z 201.53 2014-06-03T12:42:00Z 201.53 2014-06-03T12:42:22Z 201.53 2014-06-03T12:42:42Z 201.53 2014-06-03T12:43:00Z 201.53 2014-06-03T12:43:19Z 201.53 2014-06-03T12:43:37Z 201.05 2014-06-03T12:43:54Z 201.53 2014-06-03T12:44:13Z 201.53 2014-06-03T12:44:16Z 201.05 2014-06-03T12:44:20Z 201.53 2014-06-03T12:44:27Z 201.05 2014-06-03T12:44:49Z 201.05 2014-06-03T12:45:08Z 201.05 2014-06-03T12:45:23Z 200.57 2014-06-03T12:45:40Z 200.09 2014-06-03T12:45:59Z 200.57 2014-06-03T12:46:09Z 200.57 2014-06-03T12:46:28Z 200.57 2014-06-03T12:46:43Z 200.57 2014-06-03T12:46:53Z 201.05 2014-06-03T12:46:57Z 200.57 2014-06-03T12:47:17Z 200.57 2014-06-03T12:47:39Z 200.57 2014-06-03T12:47:55Z 200.09 2014-06-03T12:48:13Z 200.09 2014-06-03T12:48:30Z 200.09 2014-06-03T12:48:46Z 200.09 2014-06-03T12:49:06Z 200.09 2014-06-03T12:49:18Z 200.09 2014-06-03T12:49:28Z 200.09 2014-06-03T12:49:43Z 200.09 2014-06-03T12:49:59Z 200.09 2014-06-03T12:50:17Z 200.09 2014-06-03T12:50:34Z 199.61 2014-06-03T12:50:54Z 199.61 2014-06-03T12:51:11Z 199.61 2014-06-03T12:51:16Z 199.61 2014-06-03T12:51:18Z 199.61 2014-06-03T12:51:33Z 199.61 2014-06-03T12:51:39Z 199.61 2014-06-03T12:51:48Z 199.61 2014-06-03T12:52:05Z 199.13 2014-06-03T12:52:21Z 199.61 2014-06-03T12:52:36Z 199.13 2014-06-03T12:52:52Z 199.13 2014-06-03T12:53:10Z 199.13 2014-06-03T12:53:30Z 199.13 2014-06-03T12:53:45Z 199.13 2014-06-03T12:54:04Z 198.65 2014-06-03T12:54:22Z 198.65 2014-06-03T12:54:34Z 198.65 2014-06-03T12:54:54Z 198.65 2014-06-03T12:55:12Z 198.65 2014-06-03T12:55:28Z 198.17 2014-06-03T12:55:46Z 198.17 2014-06-03T12:56:05Z 198.17 2014-06-03T12:56:06Z 197.69 2014-06-03T12:56:09Z 198.17 2014-06-03T12:56:29Z 198.17 2014-06-03T12:56:50Z 197.69 2014-06-03T12:57:10Z 197.69 2014-06-03T12:57:29Z 198.17 2014-06-03T12:57:46Z 198.17 2014-06-03T12:58:05Z 197.69 2014-06-03T12:58:22Z 197.69 2014-06-03T12:58:39Z 197.69 2014-06-03T12:58:57Z 197.21 2014-06-03T12:59:15Z 197.21 2014-06-03T12:59:30Z 196.73 2014-06-03T12:59:47Z 197.21 2014-06-03T13:00:05Z 197.21 2014-06-03T13:00:12Z 197.21 2014-06-03T13:00:33Z 196.73 2014-06-03T13:00:48Z 197.21 2014-06-03T13:00:52Z 197.21 2014-06-03T13:01:13Z 197.21 2014-06-03T13:01:28Z 197.21 2014-06-03T13:01:48Z 197.21 2014-06-03T13:02:04Z 197.21 2014-06-03T13:02:18Z 197.21 2014-06-03T13:02:35Z 197.21 2014-06-03T13:02:49Z 197.21 2014-06-03T13:03:04Z 197.21 2014-06-03T13:03:17Z 197.21 2014-06-03T13:03:35Z 197.21 2014-06-03T13:03:49Z 197.21 2014-06-03T13:04:06Z 197.21 2014-06-03T13:04:25Z 196.73 2014-06-03T13:04:42Z 197.21 2014-06-03T13:05:00Z 197.21 2014-06-03T13:05:19Z 197.21 2014-06-03T13:05:37Z 197.69 2014-06-03T13:05:54Z 197.21 2014-06-03T13:06:12Z 197.21 2014-06-03T13:06:17Z 197.21 2014-06-03T13:06:30Z 197.21 2014-06-03T13:06:47Z 197.21 2014-06-03T13:07:03Z 197.21 2014-06-03T13:07:08Z 197.21 2014-06-03T13:07:28Z 197.21 2014-06-03T13:07:44Z 197.21 2014-06-03T13:08:00Z 197.21 2014-06-03T13:08:16Z 197.69 2014-06-03T13:08:26Z 197.69 2014-06-03T13:08:42Z 198.17 2014-06-03T13:08:58Z 198.65 2014-06-03T13:09:16Z 198.17 2014-06-03T13:09:32Z 198.17 2014-06-03T13:09:47Z 198.17 2014-06-03T13:10:03Z 198.17 2014-06-03T13:10:16Z 198.17 2014-06-03T13:10:30Z 197.69 2014-06-03T13:10:49Z 197.69 2014-06-03T13:11:05Z 197.69 2014-06-03T13:11:21Z 197.69 2014-06-03T13:11:22Z 197.69 2014-06-03T13:11:28Z 197.69 2014-06-03T13:11:44Z 197.69 2014-06-03T13:12:02Z 197.69 2014-06-03T13:12:20Z 197.21 2014-06-03T13:12:38Z 197.21 2014-06-03T13:12:57Z 197.21 2014-06-03T13:13:13Z 197.21 2014-06-03T13:13:30Z 197.21 2014-06-03T13:13:48Z 197.21 2014-06-03T13:14:05Z 197.21 2014-06-03T13:14:22Z 197.69 2014-06-03T13:14:28Z 197.69 2014-06-03T13:14:43Z 197.69 2014-06-03T13:14:56Z 197.69 2014-06-03T13:15:00Z 197.69 2014-06-03T13:15:10Z 197.69 2014-06-03T13:15:25Z 197.69 2014-06-03T13:15:30Z 197.69 2014-06-03T13:15:46Z 197.69 2014-06-03T13:16:01Z 197.69 2014-06-03T13:16:09Z 197.69 2014-06-03T13:16:13Z 197.69 2014-06-03T13:16:27Z 197.69 2014-06-03T13:16:31Z 197.69 2014-06-03T13:16:50Z 197.69 2014-06-03T13:17:04Z 197.69 2014-06-03T13:17:21Z 197.69 2014-06-03T13:17:34Z 197.69 2014-06-03T13:17:46Z 197.69 2014-06-03T13:18:02Z 197.69 2014-06-03T13:18:15Z 197.69 2014-06-03T13:18:33Z 197.69 2014-06-03T13:18:46Z 197.69 2014-06-03T13:19:00Z 197.69 2014-06-03T13:19:15Z 198.17 2014-06-03T13:19:26Z 197.69 2014-06-03T13:19:38Z 197.69 2014-06-03T13:19:51Z 198.17 2014-06-03T13:20:11Z 198.17 2014-06-03T13:20:25Z 198.17 2014-06-03T13:20:45Z 198.17 2014-06-03T13:21:02Z 198.17 2014-06-03T13:21:17Z 197.69 2014-06-03T13:21:32Z 198.17 2014-06-03T13:21:49Z 198.17 2014-06-03T13:22:05Z 197.69 2014-06-03T13:22:19Z 197.69 2014-06-03T13:22:33Z 197.69 2014-06-03T13:22:37Z 197.69 2014-06-03T13:22:51Z 197.69 2014-06-03T13:23:07Z 197.69 2014-06-03T13:23:20Z 197.69 2014-06-03T13:23:38Z 197.69 2014-06-03T13:23:54Z 197.69 2014-06-03T13:24:05Z 197.69 2014-06-03T13:24:21Z 197.69 2014-06-03T13:24:33Z 197.69 2014-06-03T13:24:38Z 197.69 2014-06-03T13:24:48Z 197.69 2014-06-03T13:25:02Z 197.69 2014-06-03T13:25:17Z 197.21 2014-06-03T13:25:35Z 197.69 2014-06-03T13:25:49Z 197.21 2014-06-03T13:26:04Z 197.69 2014-06-03T13:26:15Z 197.21 2014-06-03T13:26:31Z 197.21 2014-06-03T13:26:44Z 197.21 2014-06-03T13:26:55Z 197.21 2014-06-03T13:27:08Z 197.21 2014-06-03T13:27:11Z 197.69 2014-06-03T13:27:16Z 197.69 2014-06-03T13:27:31Z 197.21 2014-06-03T13:27:36Z 197.21 2014-06-03T13:27:48Z 197.21 2014-06-03T13:28:05Z 197.69 2014-06-03T13:28:19Z 197.21 2014-06-03T13:28:32Z 197.21 2014-06-03T13:28:48Z 197.69 2014-06-03T13:29:02Z 197.69 2014-06-03T13:29:16Z 197.69 2014-06-03T13:29:32Z 197.69 2014-06-03T13:29:33Z 197.69 2014-06-03T13:29:36Z 198.65 2014-06-03T13:29:52Z 198.65 2014-06-03T13:30:06Z 199.13 2014-06-03T13:30:12Z 199.61 2014-06-03T13:30:29Z 200.09 2014-06-03T13:30:43Z 201.05 2014-06-03T13:30:58Z 201.53 2014-06-03T13:31:13Z 202.49 2014-06-03T13:31:29Z 202.98 2014-06-03T13:31:47Z 203.46 2014-06-03T13:32:01Z 203.46 2014-06-03T13:32:15Z 203.46 2014-06-03T13:32:16Z 203.94 2014-06-03T13:32:31Z 203.94 2014-06-03T13:32:48Z 203.94 2014-06-03T13:33:01Z 204.42 2014-06-03T13:33:16Z 204.42 2014-06-03T13:33:31Z 204.42 2014-06-03T13:33:46Z 204.42 2014-06-03T13:34:02Z 204.42 2014-06-03T13:34:17Z 204.9 2014-06-03T13:34:33Z 204.42 2014-06-03T13:34:36Z 204.42 2014-06-03T13:34:50Z 204.42 2014-06-03T13:35:07Z 203.94 2014-06-03T13:35:22Z 203.94 2014-06-03T13:35:38Z 203.94 2014-06-03T13:35:56Z 203.94 2014-06-03T13:35:58Z 203.94 2014-06-03T13:36:12Z 204.42 2014-06-03T13:36:27Z 204.42 2014-06-03T13:36:28Z 205.38 2014-06-03T13:36:47Z 205.38 2014-06-03T13:36:56Z 206.34 2014-06-03T13:37:17Z 206.34 2014-06-03T13:37:19Z 206.82 2014-06-03T13:37:38Z 207.3 2014-06-03T13:37:52Z 207.3 2014-06-03T13:38:09Z 207.78 2014-06-03T13:38:16Z 207.78 2014-06-03T13:38:23Z 208.26 2014-06-03T13:38:33Z 208.26 2014-06-03T13:38:49Z 208.74 2014-06-03T13:39:08Z 208.74 2014-06-03T13:39:16Z 208.26 2014-06-03T13:39:30Z 208.26 2014-06-03T13:39:42Z 208.26 2014-06-03T13:39:51Z 208.26 2014-06-03T13:39:55Z 208.26 2014-06-03T13:40:09Z 208.26 2014-06-03T13:40:28Z 208.74 2014-06-03T13:40:31Z 208.74 2014-06-03T13:40:38Z 208.26 2014-06-03T13:40:58Z 208.26 2014-06-03T13:41:01Z 208.26 2014-06-03T13:41:04Z 208.26 2014-06-03T13:41:20Z 208.26 2014-06-03T13:41:32Z 208.26 2014-06-03T13:41:37Z 209.22 2014-06-03T13:41:56Z 209.22 2014-06-03T13:42:13Z 208.74 2014-06-03T13:42:19Z 209.22 2014-06-03T13:42:21Z 209.22 2014-06-03T13:42:40Z 209.22 2014-06-03T13:42:56Z 209.22 2014-06-03T13:43:08Z 209.22 2014-06-03T13:43:27Z 209.22 2014-06-03T13:43:43Z 209.22 2014-06-03T13:44:01Z 209.22 2014-06-03T13:44:12Z 209.22 2014-06-03T13:44:15Z 209.22 2014-06-03T13:44:33Z 209.22 2014-06-03T13:44:52Z 209.22 2014-06-03T13:45:08Z 209.22 2014-06-03T13:45:24Z 209.22 2014-06-03T13:45:27Z 208.74 2014-06-03T13:45:45Z 209.22 2014-06-03T13:46:01Z 209.22 2014-06-03T13:46:19Z 209.22 2014-06-03T13:46:34Z 209.22 2014-06-03T13:46:51Z 209.22 2014-06-03T13:47:08Z 209.22 2014-06-03T13:47:23Z 209.22 2014-06-03T13:47:38Z 209.22 2014-06-03T13:47:51Z 209.22 2014-06-03T13:47:58Z 209.22 2014-06-03T13:48:13Z 209.22 2014-06-03T13:48:30Z 209.22 2014-06-03T13:48:46Z 209.22 2014-06-03T13:49:04Z 209.22 2014-06-03T13:49:19Z 210.67 2014-06-03T13:49:37Z 209.22 2014-06-03T13:49:52Z 209.22 2014-06-03T13:50:06Z 209.22 2014-06-03T13:50:20Z 209.22 2014-06-03T13:50:29Z 209.7 2014-06-03T13:50:44Z 209.7 2014-06-03T13:51:02Z 210.19 2014-06-03T13:51:19Z 210.67 2014-06-03T13:51:37Z 211.15 2014-06-03T13:51:52Z 211.15 2014-06-03T13:52:05Z 211.63 2014-06-03T13:52:19Z 212.11 2014-06-03T13:52:55Z 212.59 2014-06-03T13:53:03Z 212.59 2014-06-03T13:53:16Z 212.59 2014-06-03T13:53:23Z 212.59 2014-06-03T13:53:26Z 213.07 2014-06-03T13:53:35Z 213.55 2014-06-03T13:53:51Z 213.55 2014-06-03T13:54:05Z 213.55 2014-06-03T13:54:09Z 214.03 2014-06-03T13:54:27Z 214.03 2014-06-03T13:54:42Z 214.03 2014-06-03T13:54:50Z 214.03 2014-06-03T13:55:06Z 214.03 2014-06-03T13:55:14Z 214.51 2014-06-03T13:55:30Z 214.51 2014-06-03T13:55:47Z 214.51 2014-06-03T13:56:01Z 214.99 2014-06-03T13:56:18Z 214.99 2014-06-03T13:56:34Z 215.47 2014-06-03T13:56:52Z 215.47 2014-06-03T13:57:05Z 215.47 2014-06-03T13:57:20Z 215.47 2014-06-03T13:57:37Z 215.95 2014-06-03T13:57:52Z 215.95 2014-06-03T13:58:07Z 215.95 2014-06-03T13:58:25Z 216.43 2014-06-03T13:58:45Z 216.91 2014-06-03T13:59:01Z 216.91 2014-06-03T13:59:15Z 217.4 2014-06-03T13:59:29Z 217.88 2014-06-03T13:59:45Z 217.88 2014-06-03T14:00:00Z 218.36 2014-06-03T14:00:13Z 218.36 2014-06-03T14:00:27Z 218.36 2014-06-03T14:00:40Z 219.32 2014-06-03T14:00:59Z 219.32 2014-06-03T14:01:13Z 219.8 2014-06-03T14:01:21Z 220.28 2014-06-03T14:01:31Z 220.76 2014-06-03T14:01:36Z 221.72 2014-06-03T14:01:52Z 223.16 2014-06-03T14:02:06Z 223.16 2014-06-03T14:02:24Z 223.16 2014-06-03T14:02:42Z 223.64 2014-06-03T14:02:56Z 223.64 2014-06-03T14:02:58Z 224.12 2014-06-03T14:03:08Z 224.12 2014-06-03T14:03:14Z 224.61 2014-06-03T14:03:28Z 225.09 2014-06-03T14:03:43Z 225.57 2014-06-03T14:03:58Z 226.05 2014-06-03T14:04:13Z 226.53 2014-06-03T14:04:28Z 227.49 2014-06-03T14:04:43Z 227.49 2014-06-03T14:04:58Z 227.97 2014-06-03T14:05:16Z 228.45 2014-06-03T14:05:31Z 230.37 2014-06-03T14:05:47Z 229.89 2014-06-03T14:06:03Z 230.37 2014-06-03T14:06:18Z 231.33 2014-06-03T14:06:32Z 231.81 2014-06-03T14:06:50Z 232.78 2014-06-03T14:07:07Z 233.74 2014-06-03T14:07:24Z 234.22 2014-06-03T14:07:39Z 234.7 2014-06-03T14:07:54Z 235.66 2014-06-03T14:08:10Z 236.14 2014-06-03T14:08:26Z 236.62 2014-06-03T14:08:40Z 237.1 2014-06-03T14:08:44Z 237.58 2014-06-03T14:08:59Z 237.58 2014-06-03T14:09:14Z 238.06 2014-06-03T14:09:26Z 238.54 2014-06-03T14:09:45Z 239.99 2014-06-03T14:09:49Z 238.54 2014-06-03T14:10:05Z 238.06 2014-06-03T14:10:18Z 237.58 2014-06-03T14:10:35Z 236.62 2014-06-03T14:10:51Z 235.66 2014-06-03T14:11:06Z 235.66 2014-06-03T14:11:20Z 234.7 2014-06-03T14:11:39Z 234.7 2014-06-03T14:11:52Z 234.22 2014-06-03T14:11:54Z 234.22 2014-06-03T14:11:59Z 233.74 2014-06-03T14:12:14Z 233.26 2014-06-03T14:12:29Z 232.78 2014-06-03T14:12:40Z 232.3 2014-06-03T14:12:55Z 232.3 2014-06-03T14:13:09Z 232.3 2014-06-03T14:13:13Z 232.78 2014-06-03T14:13:30Z 232.78 2014-06-03T14:13:37Z 233.26 2014-06-03T14:13:56Z 234.22 2014-06-03T14:14:12Z 234.22 2014-06-03T14:14:15Z 234.22 2014-06-03T14:14:31Z 234.22 2014-06-03T14:14:34Z 234.22 2014-06-03T14:14:53Z 234.7 2014-06-03T14:15:08Z 234.7 2014-06-03T14:15:12Z 234.7 2014-06-03T14:15:18Z 234.7 2014-06-03T14:15:28Z 234.7 2014-06-03T14:15:30Z 234.22 2014-06-03T14:15:45Z 234.22 2014-06-03T14:15:52Z 234.7 2014-06-03T14:15:55Z 234.22 2014-06-03T14:16:13Z 233.26 2014-06-03T14:16:31Z 231.81 2014-06-03T14:16:46Z 231.81 2014-06-03T14:16:47Z 230.37 2014-06-03T14:17:05Z 228.93 2014-06-03T14:17:24Z 227.97 2014-06-03T14:17:36Z 227.97 2014-06-03T14:17:39Z 229.89 2014-06-03T14:17:54Z 227.49 2014-06-03T14:18:02Z 228.45 2014-06-03T14:18:19Z 228.93 2014-06-03T14:18:20Z 228.93 2014-06-03T14:18:40Z 229.41 2014-06-03T14:18:57Z 229.89 2014-06-03T14:19:11Z 229.41 2014-06-03T14:19:26Z 230.37 2014-06-03T14:19:36Z 230.37 2014-06-03T14:19:51Z 230.85 2014-06-03T14:20:03Z 232.3 2014-06-03T14:20:22Z 232.3 2014-06-03T14:20:32Z 233.26 2014-06-03T14:20:37Z 234.22 2014-06-03T14:20:56Z 234.22 2014-06-03T14:21:16Z 234.7 2014-06-03T14:21:36Z 234.7 2014-06-03T14:21:54Z 234.7 2014-06-03T14:22:15Z 235.18 2014-06-03T14:22:25Z 234.7 2014-06-03T14:22:31Z 235.18 2014-06-03T14:22:51Z 235.18 2014-06-03T14:23:08Z 235.66 2014-06-03T14:23:26Z 235.18 2014-06-03T14:23:45Z 235.18 2014-06-03T14:24:03Z 235.66 2014-06-03T14:24:21Z 235.18 2014-06-03T14:24:28Z 236.14 2014-06-03T14:24:47Z 237.1 2014-06-03T14:25:06Z 237.1 2014-06-03T14:25:24Z 237.1 2014-06-03T14:25:41Z 238.54 2014-06-03T14:25:59Z 237.1 2014-06-03T14:26:14Z 236.14 2014-06-03T14:26:29Z 236.14 2014-06-03T14:26:37Z 236.62 2014-06-03T14:26:41Z 236.62 2014-06-03T14:26:54Z 237.1 2014-06-03T14:27:07Z 236.62 2014-06-03T14:27:23Z 237.1 2014-06-03T14:27:35Z 236.62 2014-06-03T14:27:52Z 237.1 2014-06-03T14:27:55Z 239.02 2014-06-03T14:28:00Z 237.1 2014-06-03T14:28:16Z 237.1 2014-06-03T14:28:35Z 237.1 2014-06-03T14:28:42Z 237.1 2014-06-03T14:28:54Z 236.62 2014-06-03T14:29:12Z 235.66 2014-06-03T14:29:25Z 235.66 2014-06-03T14:29:55Z 235.66 2014-06-03T14:30:21Z 235.66 2014-06-03T14:30:35Z 235.18 2014-06-03T14:31:07Z 235.18 2014-06-03T14:31:37Z 235.18 2014-06-03T14:31:53Z 235.66 2014-06-03T14:32:14Z 235.18 2014-06-03T14:32:36Z 234.7 2014-06-03T14:33:12Z 234.7 2014-06-03T14:33:36Z 234.7 2014-06-03T14:34:12Z 234.22 2014-06-03T14:34:49Z 234.22 2014-06-03T14:35:21Z 233.74 2014-06-03T14:35:56Z 234.22 2014-06-03T14:36:12Z 234.7 2014-06-03T14:36:23Z 234.7 2014-06-03T14:36:43Z 234.7 2014-06-03T14:36:59Z 234.22 2014-06-03T14:37:14Z 234.22 2014-06-03T14:37:32Z 234.22 2014-06-03T14:37:42Z 233.74 2014-06-03T14:37:56Z 235.66 2014-06-03T14:38:06Z 233.26 2014-06-03T14:38:25Z 233.26 2014-06-03T14:38:35Z 233.74 2014-06-03T14:38:54Z 233.74 2014-06-03T14:39:10Z 233.26 2014-06-03T14:39:28Z 232.78 2014-06-03T14:39:36Z 232.78 2014-06-03T14:39:50Z 232.3 2014-06-03T14:40:09Z 231.81 2014-06-03T14:40:29Z 231.81 2014-06-03T14:40:48Z 231.33 2014-06-03T14:41:10Z 231.33 2014-06-03T14:41:29Z 230.85 2014-06-03T14:41:39Z 230.37 2014-06-03T14:41:49Z 230.85 2014-06-03T14:42:10Z 230.85 2014-06-03T14:42:15Z 231.33 2014-06-03T14:42:31Z 231.33 2014-06-03T14:42:50Z 231.81 2014-06-03T14:43:08Z 232.3 2014-06-03T14:43:24Z 232.78 2014-06-03T14:43:40Z 233.26 2014-06-03T14:43:58Z 233.74 2014-06-03T14:44:17Z 233.74 2014-06-03T14:44:37Z 234.22 2014-06-03T14:44:54Z 234.22 2014-06-03T14:45:04Z 234.22 2014-06-03T14:45:24Z 234.22 2014-06-03T14:45:41Z 234.7 2014-06-03T14:45:47Z 234.7 2014-06-03T14:45:56Z 234.7 2014-06-03T14:46:13Z 234.22 2014-06-03T14:46:32Z 234.22 2014-06-03T14:46:51Z 234.22 2014-06-03T14:47:12Z 234.22 2014-06-03T14:47:33Z 233.74 2014-06-03T14:47:50Z 233.74 2014-06-03T14:47:51Z 233.74 2014-06-03T14:48:07Z 233.74 2014-06-03T14:48:25Z 234.22 2014-06-03T14:48:42Z 234.22 2014-06-03T14:48:51Z 234.22 2014-06-03T14:49:08Z 234.22 2014-06-03T14:49:13Z 234.7 2014-06-03T14:49:27Z 234.7 2014-06-03T14:49:45Z 234.22 2014-06-03T14:50:00Z 234.22 2014-06-03T14:50:12Z 234.22 2014-06-03T14:50:17Z 234.22 2014-06-03T14:50:34Z 234.7 2014-06-03T14:50:38Z 234.7 2014-06-03T14:50:58Z 234.7 2014-06-03T14:51:15Z 234.7 2014-06-03T14:51:32Z 234.7 2014-06-03T14:51:40Z 235.18 2014-06-03T14:51:52Z 235.18 2014-06-03T14:51:58Z 235.18 2014-06-03T14:52:08Z 235.18 2014-06-03T14:52:15Z 235.18 2014-06-03T14:52:34Z 235.18 2014-06-03T14:52:43Z 234.22 2014-06-03T14:53:00Z 234.22 2014-06-03T14:53:15Z 233.74 2014-06-03T14:53:29Z 233.26 2014-06-03T14:53:44Z 233.26 2014-06-03T14:53:48Z 232.78 2014-06-03T14:54:07Z 232.78 2014-06-03T14:54:18Z 232.3 2014-06-03T14:54:33Z 231.81 2014-06-03T14:54:49Z 231.33 2014-06-03T14:55:01Z 231.33 2014-06-03T14:55:06Z 230.85 2014-06-03T14:55:22Z 230.37 2014-06-03T14:55:38Z 229.89 2014-06-03T14:55:53Z 229.89 2014-06-03T14:56:12Z 229.89 2014-06-03T14:56:17Z 229.89 2014-06-03T14:56:20Z 229.41 2014-06-03T14:56:35Z 229.41 2014-06-03T14:56:49Z 229.89 2014-06-03T14:57:04Z 229.41 2014-06-03T14:57:19Z 229.41 2014-06-03T14:57:34Z 229.89 2014-06-03T14:57:50Z 229.89 2014-06-03T14:58:05Z 229.89 2014-06-03T14:58:18Z 230.37 2014-06-03T14:58:26Z 229.89 2014-06-03T14:58:30Z 230.37 2014-06-03T14:58:46Z 230.37 2014-06-03T14:58:55Z 230.37 2014-06-03T14:59:14Z 230.85 2014-06-03T14:59:29Z 230.85 2014-06-03T14:59:43Z 231.33 2014-06-03T14:59:58Z 231.81 2014-06-03T15:00:14Z 231.81 2014-06-03T15:00:27Z 231.81 2014-06-03T15:00:44Z 232.3 2014-06-03T15:00:53Z 232.3 2014-06-03T15:01:09Z 232.78 2014-06-03T15:01:23Z 233.26 2014-06-03T15:01:39Z 233.74 2014-06-03T15:01:51Z 233.74 2014-06-03T15:01:58Z 234.22 2014-06-03T15:02:08Z 235.18 2014-06-03T15:02:28Z 235.66 2014-06-03T15:02:42Z 235.66 2014-06-03T15:02:57Z 236.14 2014-06-03T15:03:08Z 236.62 2014-06-03T15:03:23Z 236.62 2014-06-03T15:03:27Z 236.62 2014-06-03T15:03:31Z 236.62 2014-06-03T15:03:35Z 236.62 2014-06-03T15:03:39Z 237.1 2014-06-03T15:03:51Z 237.1 2014-06-03T15:04:07Z 238.54 2014-06-03T15:04:19Z 237.58 2014-06-03T15:04:38Z 237.58 2014-06-03T15:04:43Z 238.06 2014-06-03T15:04:57Z 238.06 2014-06-03T15:05:12Z 238.06 2014-06-03T15:05:21Z 238.06 2014-06-03T15:05:33Z 238.06 2014-06-03T15:05:43Z 237.58 2014-06-03T15:06:00Z 237.58 2014-06-03T15:06:13Z 237.1 2014-06-03T15:06:25Z 237.1 2014-06-03T15:06:39Z 237.1 2014-06-03T15:06:53Z 236.62 2014-06-03T15:07:04Z 235.66 2014-06-03T15:07:20Z 235.66 2014-06-03T15:07:35Z 235.66 2014-06-03T15:07:40Z 235.66 2014-06-03T15:07:56Z 235.66 2014-06-03T15:08:09Z 236.14 2014-06-03T15:08:24Z 236.14 2014-06-03T15:08:40Z 236.14 2014-06-03T15:08:54Z 236.14 2014-06-03T15:09:09Z 236.14 2014-06-03T15:09:22Z 236.14 2014-06-03T15:09:34Z 235.66 2014-06-03T15:09:51Z 235.66 2014-06-03T15:10:07Z 237.1 2014-06-03T15:10:22Z 235.66 2014-06-03T15:10:47Z 235.66 2014-06-03T15:11:07Z 235.66 2014-06-03T15:11:42Z