PCT 2016, jour #087 2255.39 2016-07-07T12:30:20Z 2255.39 2016-07-07T12:30:21Z 2234.24 2016-07-07T12:30:25Z 2234.24 2016-07-07T12:30:27Z 2234.72 2016-07-07T12:30:42Z 2234.72 2016-07-07T12:31:06Z 2235.68 2016-07-07T12:31:16Z 2238.09 2016-07-07T12:31:30Z 2240.01 2016-07-07T12:31:45Z 2241.93 2016-07-07T12:31:59Z 2243.85 2016-07-07T12:32:14Z 2243.85 2016-07-07T12:32:20Z 2245.78 2016-07-07T12:32:33Z 2246.74 2016-07-07T12:32:45Z 2248.66 2016-07-07T12:33:00Z 2251.06 2016-07-07T12:33:13Z 2252.51 2016-07-07T12:33:28Z 2254.43 2016-07-07T12:33:45Z 2255.87 2016-07-07T12:33:59Z 2257.79 2016-07-07T12:34:14Z 2259.24 2016-07-07T12:34:29Z 2259.72 2016-07-07T12:34:33Z 2261.64 2016-07-07T12:34:50Z 2263.08 2016-07-07T12:35:01Z 2265 2016-07-07T12:35:12Z 2266.45 2016-07-07T12:35:27Z 2267.41 2016-07-07T12:35:35Z 2267.89 2016-07-07T12:35:38Z 2268.85 2016-07-07T12:35:48Z 2269.33 2016-07-07T12:35:56Z 2269.33 2016-07-07T12:35:59Z 2269.81 2016-07-07T12:36:08Z 2272.21 2016-07-07T12:36:23Z 2274.62 2016-07-07T12:36:35Z 2275.58 2016-07-07T12:36:39Z 2276.06 2016-07-07T12:36:51Z 2276.06 2016-07-07T12:36:53Z 2276.06 2016-07-07T12:36:58Z 2275.1 2016-07-07T12:37:11Z 2275.1 2016-07-07T12:37:12Z 2276.06 2016-07-07T12:37:15Z 2276.06 2016-07-07T12:37:31Z 2276.06 2016-07-07T12:37:46Z 2276.54 2016-07-07T12:38:00Z 2276.54 2016-07-07T12:38:01Z 2275.1 2016-07-07T12:38:17Z 2276.54 2016-07-07T12:38:30Z 2276.54 2016-07-07T12:38:45Z 2277.02 2016-07-07T12:38:59Z 2277.02 2016-07-07T12:39:04Z 2277.02 2016-07-07T12:39:23Z 2277.02 2016-07-07T12:39:26Z 2277.5 2016-07-07T12:39:40Z 2277.5 2016-07-07T12:39:50Z 2277.5 2016-07-07T12:39:58Z 2276.54 2016-07-07T12:40:04Z 2274.62 2016-07-07T12:40:18Z 2274.14 2016-07-07T12:40:23Z 2273.17 2016-07-07T12:40:37Z 2273.17 2016-07-07T12:40:43Z 2272.69 2016-07-07T12:40:58Z 2272.21 2016-07-07T12:41:12Z 2272.21 2016-07-07T12:41:30Z 2271.25 2016-07-07T12:41:52Z 2271.25 2016-07-07T12:42:02Z 2270.29 2016-07-07T12:42:06Z 2269.81 2016-07-07T12:42:19Z 2268.85 2016-07-07T12:42:45Z 2268.37 2016-07-07T12:42:51Z 2266.45 2016-07-07T12:43:04Z 2265.96 2016-07-07T12:43:19Z 2265.96 2016-07-07T12:43:20Z 2265.96 2016-07-07T12:43:31Z 2265.48 2016-07-07T12:43:35Z 2263.56 2016-07-07T12:43:46Z 2262.6 2016-07-07T12:43:51Z 2261.16 2016-07-07T12:44:05Z 2260.2 2016-07-07T12:44:17Z 2258.27 2016-07-07T12:44:30Z 2258.27 2016-07-07T12:44:44Z 2257.79 2016-07-07T12:44:59Z 2256.35 2016-07-07T12:45:18Z 2253.95 2016-07-07T12:45:33Z 2252.99 2016-07-07T12:45:47Z 2252.99 2016-07-07T12:45:49Z 2252.51 2016-07-07T12:45:56Z 2252.03 2016-07-07T12:45:59Z 2250.58 2016-07-07T12:46:06Z 2248.18 2016-07-07T12:46:22Z 2248.18 2016-07-07T12:46:24Z 2245.3 2016-07-07T12:46:36Z 2245.3 2016-07-07T12:46:38Z 2244.33 2016-07-07T12:46:51Z 2244.33 2016-07-07T12:46:53Z 2242.41 2016-07-07T12:47:05Z 2241.93 2016-07-07T12:47:10Z 2240.97 2016-07-07T12:47:17Z 2240.49 2016-07-07T12:47:24Z 2240.01 2016-07-07T12:47:27Z 2239.53 2016-07-07T12:47:32Z 2238.09 2016-07-07T12:47:49Z 2236.64 2016-07-07T12:48:03Z 2236.16 2016-07-07T12:48:15Z 2236.16 2016-07-07T12:48:26Z 2235.68 2016-07-07T12:48:29Z 2235.2 2016-07-07T12:48:35Z 2234.72 2016-07-07T12:48:38Z 2234.24 2016-07-07T12:48:42Z 2233.76 2016-07-07T12:48:59Z 2232.32 2016-07-07T12:49:13Z 2231.84 2016-07-07T12:49:29Z 2231.36 2016-07-07T12:49:30Z 2230.4 2016-07-07T12:49:47Z 2228.95 2016-07-07T12:49:59Z 2227.03 2016-07-07T12:50:13Z 2225.59 2016-07-07T12:50:27Z 2224.63 2016-07-07T12:50:42Z 2223.67 2016-07-07T12:50:44Z 2224.63 2016-07-07T12:50:58Z 2225.59 2016-07-07T12:51:07Z 2225.59 2016-07-07T12:51:22Z 2226.07 2016-07-07T12:51:34Z 2225.11 2016-07-07T12:51:45Z 2225.11 2016-07-07T12:51:54Z 2225.11 2016-07-07T12:51:59Z 2224.15 2016-07-07T12:52:14Z 2223.67 2016-07-07T12:52:15Z 2223.67 2016-07-07T12:52:18Z 2223.67 2016-07-07T12:52:20Z 2223.19 2016-07-07T12:52:26Z 2223.67 2016-07-07T12:52:41Z 2224.63 2016-07-07T12:52:45Z 2224.63 2016-07-07T12:52:57Z 2225.11 2016-07-07T12:53:10Z 2225.11 2016-07-07T12:53:15Z 2225.11 2016-07-07T12:53:19Z 2224.15 2016-07-07T12:53:28Z 2225.59 2016-07-07T12:53:39Z 2226.07 2016-07-07T12:53:45Z 2227.03 2016-07-07T12:53:59Z 2227.03 2016-07-07T12:54:05Z 2227.03 2016-07-07T12:54:19Z 2227.03 2016-07-07T12:54:20Z 2227.03 2016-07-07T12:54:33Z 2227.03 2016-07-07T12:54:44Z 2227.03 2016-07-07T12:54:47Z 2227.03 2016-07-07T12:54:52Z 2227.03 2016-07-07T12:54:54Z 2226.07 2016-07-07T12:55:04Z 2225.59 2016-07-07T12:55:12Z 2225.11 2016-07-07T12:55:22Z 2226.55 2016-07-07T12:55:31Z 2227.03 2016-07-07T12:55:36Z 2228.47 2016-07-07T12:55:47Z 2227.03 2016-07-07T12:55:57Z 2227.03 2016-07-07T12:56:01Z 2226.55 2016-07-07T12:56:16Z 2226.55 2016-07-07T12:56:22Z 2226.55 2016-07-07T12:56:24Z 2226.55 2016-07-07T12:56:29Z 2227.99 2016-07-07T12:56:42Z 2228.47 2016-07-07T12:56:53Z 2230.4 2016-07-07T12:57:08Z 2230.4 2016-07-07T12:57:21Z 2228.95 2016-07-07T12:57:35Z 2228.95 2016-07-07T12:57:45Z 2228.95 2016-07-07T12:57:47Z 2228.47 2016-07-07T12:58:00Z 2229.92 2016-07-07T12:58:13Z 2231.36 2016-07-07T12:58:25Z 2232.32 2016-07-07T12:58:38Z 2232.32 2016-07-07T12:58:39Z 2233.28 2016-07-07T12:58:48Z 2233.76 2016-07-07T12:59:02Z 2234.24 2016-07-07T12:59:08Z 2234.24 2016-07-07T12:59:10Z 2234.24 2016-07-07T12:59:21Z 2234.24 2016-07-07T12:59:25Z 2234.72 2016-07-07T12:59:34Z 2235.2 2016-07-07T12:59:48Z 2235.2 2016-07-07T13:00:03Z 2235.2 2016-07-07T13:00:19Z 2235.68 2016-07-07T13:00:30Z 2235.68 2016-07-07T13:00:43Z 2235.68 2016-07-07T13:00:55Z 2236.16 2016-07-07T13:01:01Z 2236.64 2016-07-07T13:01:04Z 2237.13 2016-07-07T13:01:08Z 2237.61 2016-07-07T13:01:14Z 2238.09 2016-07-07T13:01:22Z 2238.09 2016-07-07T13:01:35Z 2239.05 2016-07-07T13:01:48Z 2239.53 2016-07-07T13:02:00Z 2240.01 2016-07-07T13:02:01Z 2240.49 2016-07-07T13:02:12Z 2240.49 2016-07-07T13:02:24Z 2241.45 2016-07-07T13:02:39Z 2241.45 2016-07-07T13:02:48Z 2241.45 2016-07-07T13:02:55Z 2241.93 2016-07-07T13:03:00Z 2240.97 2016-07-07T13:03:11Z 2240.97 2016-07-07T13:03:25Z 2240.97 2016-07-07T13:03:29Z 2240.97 2016-07-07T13:03:32Z 2240.97 2016-07-07T13:03:46Z 2240.97 2016-07-07T13:03:49Z 2240.97 2016-07-07T13:03:54Z 2242.41 2016-07-07T13:03:56Z 2242.89 2016-07-07T13:04:03Z 2243.85 2016-07-07T13:04:17Z 2243.85 2016-07-07T13:04:20Z 2243.85 2016-07-07T13:04:27Z 2243.85 2016-07-07T13:04:34Z 2243.85 2016-07-07T13:04:47Z 2242.41 2016-07-07T13:04:56Z 2242.41 2016-07-07T13:04:59Z 2241.45 2016-07-07T13:05:11Z 2240.49 2016-07-07T13:05:23Z 2240.01 2016-07-07T13:05:31Z 2239.05 2016-07-07T13:05:42Z 2238.09 2016-07-07T13:05:53Z 2237.61 2016-07-07T13:06:07Z 2237.61 2016-07-07T13:06:13Z 2237.61 2016-07-07T13:06:17Z 2236.64 2016-07-07T13:06:31Z 2236.64 2016-07-07T13:06:37Z 2236.16 2016-07-07T13:06:40Z 2236.16 2016-07-07T13:06:47Z 2235.68 2016-07-07T13:07:01Z 2235.68 2016-07-07T13:07:04Z 2235.2 2016-07-07T13:07:09Z 2234.72 2016-07-07T13:07:12Z 2234.24 2016-07-07T13:07:24Z 2233.28 2016-07-07T13:07:37Z 2232.8 2016-07-07T13:07:51Z 2232.32 2016-07-07T13:07:57Z 2232.32 2016-07-07T13:08:02Z 2231.84 2016-07-07T13:08:07Z 2231.84 2016-07-07T13:08:13Z 2231.36 2016-07-07T13:08:24Z 2231.36 2016-07-07T13:08:38Z 2231.36 2016-07-07T13:08:42Z 2231.36 2016-07-07T13:08:55Z 2230.88 2016-07-07T13:09:10Z 2230.88 2016-07-07T13:09:12Z 2229.92 2016-07-07T13:09:21Z 2229.43 2016-07-07T13:09:35Z 2229.43 2016-07-07T13:09:48Z 2230.88 2016-07-07T13:10:04Z 2230.88 2016-07-07T13:10:05Z 2231.36 2016-07-07T13:10:25Z 2231.36 2016-07-07T13:10:27Z 2231.36 2016-07-07T13:10:41Z 2231.84 2016-07-07T13:10:55Z 2231.84 2016-07-07T13:11:09Z 2233.76 2016-07-07T13:11:23Z 2235.2 2016-07-07T13:11:40Z 2235.2 2016-07-07T13:11:53Z 2235.2 2016-07-07T13:11:56Z 2237.13 2016-07-07T13:12:08Z 2237.61 2016-07-07T13:12:22Z 2238.09 2016-07-07T13:12:36Z 2239.05 2016-07-07T13:12:49Z 2239.53 2016-07-07T13:12:56Z 2239.53 2016-07-07T13:13:11Z 2239.53 2016-07-07T13:13:15Z 2238.09 2016-07-07T13:13:25Z 2237.61 2016-07-07T13:13:48Z 2237.61 2016-07-07T13:14:32Z 2237.61 2016-07-07T13:15:13Z 2237.61 2016-07-07T13:15:55Z 2237.61 2016-07-07T13:16:27Z 2237.61 2016-07-07T13:17:10Z 2237.61 2016-07-07T13:17:49Z 2237.61 2016-07-07T13:18:31Z 2237.13 2016-07-07T13:18:39Z 2236.64 2016-07-07T13:18:52Z 2235.68 2016-07-07T13:19:06Z 2234.24 2016-07-07T13:19:22Z 2232.32 2016-07-07T13:19:35Z 2232.32 2016-07-07T13:19:37Z 2231.84 2016-07-07T13:19:52Z 2231.36 2016-07-07T13:20:05Z 2229.43 2016-07-07T13:20:12Z 2228.47 2016-07-07T13:20:19Z 2227.03 2016-07-07T13:20:32Z 2226.07 2016-07-07T13:20:39Z 2225.59 2016-07-07T13:20:45Z 2226.07 2016-07-07T13:20:50Z 2224.15 2016-07-07T13:21:04Z 2222.22 2016-07-07T13:21:19Z 2222.22 2016-07-07T13:21:23Z 2222.22 2016-07-07T13:21:27Z 2221.26 2016-07-07T13:21:33Z 2220.3 2016-07-07T13:21:44Z 2220.3 2016-07-07T13:21:47Z 2219.34 2016-07-07T13:22:02Z 2219.34 2016-07-07T13:22:03Z 2217.9 2016-07-07T13:22:21Z 2217.9 2016-07-07T13:22:25Z 2217.9 2016-07-07T13:22:35Z 2217.9 2016-07-07T13:22:52Z 2217.9 2016-07-07T13:22:58Z 2217.9 2016-07-07T13:23:01Z 2217.9 2016-07-07T13:23:04Z 2217.9 2016-07-07T13:23:10Z 2219.34 2016-07-07T13:23:29Z 2219.82 2016-07-07T13:23:45Z 2220.3 2016-07-07T13:23:53Z 2220.3 2016-07-07T13:24:05Z 2218.86 2016-07-07T13:24:20Z 2217.9 2016-07-07T13:24:32Z 2217.9 2016-07-07T13:24:35Z 2217.42 2016-07-07T13:24:40Z 2217.42 2016-07-07T13:24:52Z 2217.42 2016-07-07T13:25:06Z 2215.98 2016-07-07T13:25:21Z 2215.5 2016-07-07T13:25:25Z 2215.5 2016-07-07T13:25:43Z 2215.5 2016-07-07T13:25:55Z 2214.53 2016-07-07T13:26:09Z 2213.57 2016-07-07T13:26:23Z 2212.13 2016-07-07T13:26:34Z 2210.69 2016-07-07T13:26:46Z 2210.21 2016-07-07T13:26:56Z 2209.73 2016-07-07T13:27:00Z 2209.25 2016-07-07T13:27:11Z 2207.32 2016-07-07T13:27:22Z 2207.32 2016-07-07T13:27:24Z 2207.32 2016-07-07T13:27:27Z 2204.44 2016-07-07T13:27:42Z 2204.44 2016-07-07T13:27:44Z 2204.44 2016-07-07T13:27:47Z 2203.96 2016-07-07T13:27:52Z 2201.56 2016-07-07T13:28:05Z 2200.11 2016-07-07T13:28:18Z 2198.19 2016-07-07T13:28:31Z 2196.75 2016-07-07T13:28:42Z 2194.83 2016-07-07T13:28:55Z 2194.35 2016-07-07T13:28:59Z 2193.87 2016-07-07T13:29:05Z 2193.87 2016-07-07T13:29:10Z 2192.9 2016-07-07T13:29:17Z 2192.9 2016-07-07T13:29:20Z 2191.46 2016-07-07T13:29:28Z 2190.5 2016-07-07T13:29:37Z 2189.54 2016-07-07T13:29:48Z 2189.06 2016-07-07T13:30:03Z 2189.06 2016-07-07T13:30:25Z 2188.1 2016-07-07T13:30:37Z 2186.66 2016-07-07T13:30:48Z 2186.66 2016-07-07T13:30:54Z 2186.66 2016-07-07T13:30:58Z 2185.69 2016-07-07T13:31:12Z 2184.73 2016-07-07T13:31:18Z 2182.81 2016-07-07T13:31:31Z 2180.41 2016-07-07T13:31:45Z 2178.97 2016-07-07T13:31:56Z 2176.08 2016-07-07T13:32:11Z 2174.64 2016-07-07T13:32:23Z 2173.68 2016-07-07T13:32:27Z 2173.2 2016-07-07T13:32:31Z 2173.2 2016-07-07T13:32:41Z 2173.2 2016-07-07T13:32:55Z 2171.76 2016-07-07T13:33:06Z 2170.31 2016-07-07T13:33:17Z 2170.31 2016-07-07T13:33:19Z 2170.31 2016-07-07T13:33:24Z 2168.39 2016-07-07T13:33:34Z 2167.43 2016-07-07T13:33:43Z 2167.43 2016-07-07T13:33:45Z 2166.47 2016-07-07T13:33:48Z 2165.51 2016-07-07T13:33:56Z 2162.62 2016-07-07T13:34:10Z 2161.66 2016-07-07T13:34:21Z 2160.7 2016-07-07T13:34:30Z 2159.74 2016-07-07T13:34:34Z 2159.26 2016-07-07T13:34:37Z 2158.78 2016-07-07T13:34:41Z 2156.86 2016-07-07T13:34:51Z 2155.89 2016-07-07T13:35:03Z 2154.93 2016-07-07T13:35:15Z 2154.93 2016-07-07T13:35:30Z 2154.93 2016-07-07T13:35:44Z 2153.97 2016-07-07T13:36:08Z 2153.97 2016-07-07T13:36:29Z 2153.97 2016-07-07T13:37:00Z 2153.49 2016-07-07T13:37:22Z 2153.49 2016-07-07T13:37:45Z 2153.49 2016-07-07T13:38:15Z 2153.49 2016-07-07T13:38:38Z 2153.49 2016-07-07T13:39:03Z 2153.01 2016-07-07T13:39:33Z 2153.01 2016-07-07T13:40:06Z 2153.01 2016-07-07T13:40:37Z 2153.01 2016-07-07T13:41:05Z 2153.01 2016-07-07T13:41:29Z 2153.01 2016-07-07T13:42:07Z 2153.01 2016-07-07T13:42:32Z 2149.16 2016-07-07T13:42:55Z 2155.41 2016-07-07T13:42:56Z 2153.01 2016-07-07T13:43:22Z 2153.01 2016-07-07T13:43:46Z 2153.01 2016-07-07T13:44:11Z 2152.53 2016-07-07T13:44:46Z 2153.97 2016-07-07T13:44:56Z 2153.97 2016-07-07T13:44:57Z 2153.97 2016-07-07T13:45:19Z 2153.97 2016-07-07T13:45:33Z 2154.45 2016-07-07T13:45:44Z 2154.93 2016-07-07T13:45:55Z 2156.37 2016-07-07T13:46:06Z 2158.3 2016-07-07T13:46:19Z 2158.3 2016-07-07T13:46:31Z 2158.3 2016-07-07T13:46:46Z 2158.3 2016-07-07T13:46:48Z 2156.86 2016-07-07T13:46:57Z 2156.86 2016-07-07T13:47:11Z 2156.86 2016-07-07T13:47:21Z 2156.86 2016-07-07T13:47:27Z 2156.86 2016-07-07T13:47:35Z 2156.86 2016-07-07T13:47:40Z 2156.86 2016-07-07T13:47:55Z 2158.3 2016-07-07T13:48:11Z 2158.3 2016-07-07T13:48:14Z 2158.78 2016-07-07T13:48:17Z 2160.22 2016-07-07T13:48:34Z 2161.66 2016-07-07T13:48:48Z 2162.62 2016-07-07T13:48:52Z 2163.1 2016-07-07T13:48:59Z 2163.1 2016-07-07T13:49:05Z 2164.06 2016-07-07T13:49:16Z 2165.51 2016-07-07T13:49:30Z 2166.47 2016-07-07T13:49:39Z 2167.43 2016-07-07T13:49:49Z 2167.91 2016-07-07T13:50:00Z 2169.83 2016-07-07T13:50:15Z 2171.76 2016-07-07T13:50:30Z 2171.76 2016-07-07T13:50:31Z 2172.24 2016-07-07T13:50:36Z 2173.68 2016-07-07T13:50:47Z 2173.68 2016-07-07T13:50:50Z 2175.12 2016-07-07T13:51:04Z 2176.08 2016-07-07T13:51:18Z 2176.56 2016-07-07T13:51:19Z 2177.52 2016-07-07T13:51:35Z 2178 2016-07-07T13:51:44Z 2178.48 2016-07-07T13:51:52Z 2178.48 2016-07-07T13:51:56Z 2178.97 2016-07-07T13:52:00Z 2179.45 2016-07-07T13:52:03Z 2180.41 2016-07-07T13:52:14Z 2178.97 2016-07-07T13:52:24Z 2178.48 2016-07-07T13:52:26Z 2178.48 2016-07-07T13:52:29Z 2179.45 2016-07-07T13:52:42Z 2179.45 2016-07-07T13:52:55Z 2179.45 2016-07-07T13:53:14Z 2179.93 2016-07-07T13:53:23Z 2179.93 2016-07-07T13:53:27Z 2178.97 2016-07-07T13:53:30Z 2179.93 2016-07-07T13:53:45Z 2180.89 2016-07-07T13:53:54Z 2182.33 2016-07-07T13:54:08Z 2183.77 2016-07-07T13:54:21Z 2183.77 2016-07-07T13:54:24Z 2184.25 2016-07-07T13:54:34Z 2184.25 2016-07-07T13:54:48Z 2184.73 2016-07-07T13:54:54Z 2184.73 2016-07-07T13:55:10Z 2184.73 2016-07-07T13:55:20Z 2185.21 2016-07-07T13:55:33Z 2187.14 2016-07-07T13:55:51Z 2188.58 2016-07-07T13:56:03Z 2188.1 2016-07-07T13:56:09Z 2189.06 2016-07-07T13:56:12Z 2189.54 2016-07-07T13:56:18Z 2191.46 2016-07-07T13:56:33Z 2191.46 2016-07-07T13:56:36Z 2192.42 2016-07-07T13:56:51Z 2192.9 2016-07-07T13:56:54Z 2193.39 2016-07-07T13:57:08Z 2193.87 2016-07-07T13:57:12Z 2195.31 2016-07-07T13:57:28Z 2195.79 2016-07-07T13:57:39Z 2196.75 2016-07-07T13:57:55Z 2196.75 2016-07-07T13:58:08Z 2196.75 2016-07-07T13:58:24Z 2196.75 2016-07-07T13:58:50Z 2196.75 2016-07-07T13:59:15Z 2196.75 2016-07-07T13:59:46Z 2196.75 2016-07-07T14:00:04Z 2196.75 2016-07-07T14:00:24Z 2196.75 2016-07-07T14:00:45Z 2196.27 2016-07-07T14:01:10Z 2196.27 2016-07-07T14:01:34Z 2196.27 2016-07-07T14:02:01Z 2196.27 2016-07-07T14:02:21Z 2196.27 2016-07-07T14:02:46Z 2196.27 2016-07-07T14:03:05Z 2196.27 2016-07-07T14:03:25Z 2196.75 2016-07-07T14:03:37Z 2197.23 2016-07-07T14:03:51Z 2196.75 2016-07-07T14:04:03Z 2196.75 2016-07-07T14:04:25Z 2197.71 2016-07-07T14:04:31Z 2198.19 2016-07-07T14:04:36Z 2199.63 2016-07-07T14:04:54Z 2199.63 2016-07-07T14:05:08Z 2199.63 2016-07-07T14:05:14Z 2199.63 2016-07-07T14:05:17Z 2199.63 2016-07-07T14:05:26Z 2200.11 2016-07-07T14:05:42Z 2200.59 2016-07-07T14:05:47Z 2201.08 2016-07-07T14:06:02Z 2201.56 2016-07-07T14:06:11Z 2202.52 2016-07-07T14:06:24Z 2204.44 2016-07-07T14:06:39Z 2204.92 2016-07-07T14:06:44Z 2206.36 2016-07-07T14:07:00Z 2207.32 2016-07-07T14:07:06Z 2207.32 2016-07-07T14:07:22Z 2207.32 2016-07-07T14:07:26Z 2207.32 2016-07-07T14:07:28Z 2208.29 2016-07-07T14:07:33Z 2209.25 2016-07-07T14:07:48Z 2209.25 2016-07-07T14:08:02Z 2208.29 2016-07-07T14:08:18Z 2208.77 2016-07-07T14:08:32Z 2211.17 2016-07-07T14:08:45Z 2213.09 2016-07-07T14:09:00Z 2214.53 2016-07-07T14:09:13Z 2216.94 2016-07-07T14:09:28Z 2218.86 2016-07-07T14:09:43Z 2219.34 2016-07-07T14:10:01Z 2219.82 2016-07-07T14:10:24Z 2221.26 2016-07-07T14:10:37Z 2223.19 2016-07-07T14:10:51Z 2223.67 2016-07-07T14:11:04Z 2225.59 2016-07-07T14:11:18Z 2226.07 2016-07-07T14:11:32Z 2227.03 2016-07-07T14:11:47Z 2227.51 2016-07-07T14:11:51Z 2229.43 2016-07-07T14:12:08Z 2230.88 2016-07-07T14:12:21Z 2231.84 2016-07-07T14:12:36Z 2231.84 2016-07-07T14:12:39Z 2233.28 2016-07-07T14:12:54Z 2233.76 2016-07-07T14:13:01Z 2233.76 2016-07-07T14:13:03Z 2235.2 2016-07-07T14:13:16Z 2235.68 2016-07-07T14:13:30Z 2236.64 2016-07-07T14:13:41Z 2237.13 2016-07-07T14:13:45Z 2238.57 2016-07-07T14:13:59Z 2239.53 2016-07-07T14:14:07Z 2239.53 2016-07-07T14:14:16Z 2240.49 2016-07-07T14:14:20Z 2240.97 2016-07-07T14:14:29Z 2240.97 2016-07-07T14:14:42Z 2242.41 2016-07-07T14:14:56Z 2242.89 2016-07-07T14:15:10Z 2242.89 2016-07-07T14:15:23Z 2242.89 2016-07-07T14:15:25Z 2242.89 2016-07-07T14:15:31Z 2242.89 2016-07-07T14:15:33Z 2242.89 2016-07-07T14:15:36Z 2242.89 2016-07-07T14:15:40Z 2241.45 2016-07-07T14:15:44Z 2240.01 2016-07-07T14:15:55Z 2239.05 2016-07-07T14:16:03Z 2238.57 2016-07-07T14:16:18Z 2238.09 2016-07-07T14:16:31Z 2237.61 2016-07-07T14:16:46Z 2239.05 2016-07-07T14:16:57Z 2239.05 2016-07-07T14:17:01Z 2240.01 2016-07-07T14:17:17Z 2240.01 2016-07-07T14:17:19Z 2240.49 2016-07-07T14:17:29Z 2241.93 2016-07-07T14:17:44Z 2242.89 2016-07-07T14:17:59Z 2242.89 2016-07-07T14:18:13Z 2242.89 2016-07-07T14:18:17Z 2242.41 2016-07-07T14:18:31Z 2242.89 2016-07-07T14:18:45Z 2241.45 2016-07-07T14:18:58Z 2241.45 2016-07-07T14:19:00Z 2241.45 2016-07-07T14:19:05Z 2241.93 2016-07-07T14:19:16Z 2240.49 2016-07-07T14:19:18Z 2239.05 2016-07-07T14:19:35Z 2237.13 2016-07-07T14:19:49Z 2235.2 2016-07-07T14:20:05Z 2233.28 2016-07-07T14:20:23Z 2231.36 2016-07-07T14:20:40Z 2228.95 2016-07-07T14:20:57Z 2227.99 2016-07-07T14:21:10Z 2227.51 2016-07-07T14:21:26Z 2227.51 2016-07-07T14:21:40Z 2225.11 2016-07-07T14:21:57Z 2223.67 2016-07-07T14:22:13Z 2221.74 2016-07-07T14:22:28Z 2220.78 2016-07-07T14:22:33Z 2219.34 2016-07-07T14:22:39Z 2216.94 2016-07-07T14:22:54Z 2214.53 2016-07-07T14:23:08Z 2213.57 2016-07-07T14:23:24Z 2211.17 2016-07-07T14:23:40Z 2210.21 2016-07-07T14:23:55Z 2210.21 2016-07-07T14:24:07Z 2206.84 2016-07-07T14:24:18Z 2203.96 2016-07-07T14:24:34Z 2202.04 2016-07-07T14:24:51Z 2198.67 2016-07-07T14:25:06Z 2196.27 2016-07-07T14:25:22Z 2193.39 2016-07-07T14:25:39Z 2192.9 2016-07-07T14:25:41Z 2191.94 2016-07-07T14:25:47Z 2191.94 2016-07-07T14:25:51Z 2189.06 2016-07-07T14:26:09Z 2187.62 2016-07-07T14:26:26Z 2187.14 2016-07-07T14:26:34Z 2186.18 2016-07-07T14:26:39Z 2183.29 2016-07-07T14:26:50Z 2180.41 2016-07-07T14:27:07Z 2177.52 2016-07-07T14:27:25Z 2175.6 2016-07-07T14:27:41Z 2175.12 2016-07-07T14:27:43Z 2173.68 2016-07-07T14:27:59Z 2171.27 2016-07-07T14:28:17Z 2167.91 2016-07-07T14:28:33Z 2165.99 2016-07-07T14:28:49Z 2164.06 2016-07-07T14:29:04Z 2161.66 2016-07-07T14:29:14Z 2159.74 2016-07-07T14:29:29Z 2157.34 2016-07-07T14:29:47Z 2154.45 2016-07-07T14:30:04Z 2152.53 2016-07-07T14:30:19Z 2150.61 2016-07-07T14:30:37Z 2148.2 2016-07-07T14:30:55Z 2144.84 2016-07-07T14:31:10Z 2142.92 2016-07-07T14:31:25Z 2141.47 2016-07-07T14:31:39Z 2140.99 2016-07-07T14:31:44Z 2139.55 2016-07-07T14:31:59Z 2136.67 2016-07-07T14:32:16Z 2135.23 2016-07-07T14:32:32Z 2134.74 2016-07-07T14:32:36Z 2134.26 2016-07-07T14:32:50Z 2132.82 2016-07-07T14:33:04Z 2131.86 2016-07-07T14:33:18Z 2128.98 2016-07-07T14:33:33Z 2127.05 2016-07-07T14:33:49Z 2126.57 2016-07-07T14:34:03Z 2125.13 2016-07-07T14:34:15Z 2124.17 2016-07-07T14:34:30Z 2124.17 2016-07-07T14:34:43Z 2123.21 2016-07-07T14:34:46Z 2123.21 2016-07-07T14:34:54Z 2121.77 2016-07-07T14:35:00Z 2120.32 2016-07-07T14:35:15Z 2119.36 2016-07-07T14:35:20Z 2118.88 2016-07-07T14:35:24Z 2116.96 2016-07-07T14:35:34Z 2115.04 2016-07-07T14:35:48Z 2113.6 2016-07-07T14:36:02Z 2112.15 2016-07-07T14:36:13Z 2111.19 2016-07-07T14:36:31Z 2109.75 2016-07-07T14:36:38Z 2109.75 2016-07-07T14:36:42Z 2109.27 2016-07-07T14:36:47Z 2108.79 2016-07-07T14:37:00Z 2108.79 2016-07-07T14:37:05Z 2108.79 2016-07-07T14:37:18Z 2108.31 2016-07-07T14:37:34Z 2108.31 2016-07-07T14:37:36Z 2104.94 2016-07-07T14:37:50Z 2104.46 2016-07-07T14:37:57Z 2102.54 2016-07-07T14:38:13Z 2101.58 2016-07-07T14:38:27Z 2101.1 2016-07-07T14:38:29Z 2100.14 2016-07-07T14:38:45Z 2097.25 2016-07-07T14:39:02Z 2096.77 2016-07-07T14:39:15Z 2096.29 2016-07-07T14:39:28Z 2096.29 2016-07-07T14:39:43Z 2095.81 2016-07-07T14:39:58Z 2095.81 2016-07-07T14:39:59Z 2095.33 2016-07-07T14:40:15Z 2096.77 2016-07-07T14:40:18Z 2097.25 2016-07-07T14:40:31Z 2095.33 2016-07-07T14:40:47Z 2094.85 2016-07-07T14:40:53Z 2094.37 2016-07-07T14:40:57Z 2092.93 2016-07-07T14:41:15Z 2091.97 2016-07-07T14:41:28Z 2090.04 2016-07-07T14:41:47Z 2088.12 2016-07-07T14:42:02Z 2087.64 2016-07-07T14:42:12Z 2085.72 2016-07-07T14:42:27Z 2084.28 2016-07-07T14:42:42Z 2082.83 2016-07-07T14:42:52Z 2082.35 2016-07-07T14:42:59Z 2081.87 2016-07-07T14:43:06Z 2081.87 2016-07-07T14:43:09Z 2079.95 2016-07-07T14:43:27Z 2078.99 2016-07-07T14:43:38Z 2078.99 2016-07-07T14:43:42Z 2078.99 2016-07-07T14:43:45Z 2077.07 2016-07-07T14:43:59Z 2074.66 2016-07-07T14:44:13Z 2073.7 2016-07-07T14:44:29Z 2073.22 2016-07-07T14:44:50Z 2073.22 2016-07-07T14:45:25Z 2072.74 2016-07-07T14:45:37Z 2070.82 2016-07-07T14:45:45Z 2070.82 2016-07-07T14:45:52Z 2070.34 2016-07-07T14:45:57Z 2070.34 2016-07-07T14:46:02Z 2068.89 2016-07-07T14:46:08Z 2067.45 2016-07-07T14:46:21Z 2065.53 2016-07-07T14:46:28Z 2065.53 2016-07-07T14:46:31Z 2064.57 2016-07-07T14:46:38Z 2063.61 2016-07-07T14:46:44Z 2063.61 2016-07-07T14:46:46Z 2061.68 2016-07-07T14:47:02Z 2060.72 2016-07-07T14:47:16Z 2059.28 2016-07-07T14:47:28Z 2058.8 2016-07-07T14:47:30Z 2057.36 2016-07-07T14:47:43Z 2057.36 2016-07-07T14:47:47Z 2056.4 2016-07-07T14:47:51Z 2055.92 2016-07-07T14:47:55Z 2055.44 2016-07-07T14:48:00Z 2054.47 2016-07-07T14:48:12Z 2053.03 2016-07-07T14:48:18Z 2051.59 2016-07-07T14:48:33Z 2049.67 2016-07-07T14:48:48Z 2048.23 2016-07-07T14:49:02Z 2047.26 2016-07-07T14:49:06Z 2048.71 2016-07-07T14:49:13Z 2047.26 2016-07-07T14:49:17Z 2046.78 2016-07-07T14:49:28Z 2046.3 2016-07-07T14:49:44Z 2046.3 2016-07-07T14:49:49Z 2044.86 2016-07-07T14:50:07Z 2043.42 2016-07-07T14:50:19Z 2041.02 2016-07-07T14:50:33Z 2041.02 2016-07-07T14:50:34Z 2039.09 2016-07-07T14:50:46Z 2039.09 2016-07-07T14:50:53Z 2038.13 2016-07-07T14:51:08Z 2037.17 2016-07-07T14:51:14Z 2036.21 2016-07-07T14:51:28Z 2035.73 2016-07-07T14:51:41Z 2034.29 2016-07-07T14:51:50Z 2034.29 2016-07-07T14:52:01Z 2032.36 2016-07-07T14:52:14Z 2030.92 2016-07-07T14:52:18Z 2030.92 2016-07-07T14:52:30Z 2031.88 2016-07-07T14:52:46Z 2031.88 2016-07-07T14:52:47Z 2033.33 2016-07-07T14:53:02Z 2034.29 2016-07-07T14:53:10Z 2035.73 2016-07-07T14:53:17Z 2035.73 2016-07-07T14:53:23Z 2034.77 2016-07-07T14:53:39Z 2036.21 2016-07-07T14:53:42Z 2037.65 2016-07-07T14:53:56Z 2039.09 2016-07-07T14:54:00Z 2037.65 2016-07-07T14:54:02Z 2038.61 2016-07-07T14:54:17Z 2040.05 2016-07-07T14:54:33Z 2041.5 2016-07-07T14:54:42Z 2041.5 2016-07-07T14:54:52Z 2042.46 2016-07-07T14:55:05Z 2043.9 2016-07-07T14:55:15Z 2044.38 2016-07-07T14:55:24Z 2044.86 2016-07-07T14:55:41Z 2043.42 2016-07-07T14:55:46Z 2044.38 2016-07-07T14:55:57Z 2042.94 2016-07-07T14:55:59Z 2041.98 2016-07-07T14:56:07Z 2041.02 2016-07-07T14:56:10Z 2040.54 2016-07-07T14:56:24Z 2040.05 2016-07-07T14:56:42Z 2039.57 2016-07-07T14:56:59Z 2038.61 2016-07-07T14:57:12Z 2037.65 2016-07-07T14:57:16Z 2037.17 2016-07-07T14:57:31Z 2037.17 2016-07-07T14:57:33Z 2035.73 2016-07-07T14:57:45Z 2035.25 2016-07-07T14:57:57Z 2032.84 2016-07-07T14:58:13Z 2032.36 2016-07-07T14:58:17Z 2032.36 2016-07-07T14:58:34Z 2030.92 2016-07-07T14:58:48Z 2030.92 2016-07-07T14:59:04Z 2029.48 2016-07-07T14:59:17Z 2027.08 2016-07-07T14:59:27Z 2026.6 2016-07-07T14:59:32Z 2026.12 2016-07-07T14:59:48Z 2027.56 2016-07-07T14:59:56Z 2025.64 2016-07-07T15:00:04Z 2027.08 2016-07-07T15:00:16Z 2025.64 2016-07-07T15:00:18Z 2025.64 2016-07-07T15:00:29Z 2024.19 2016-07-07T15:00:33Z 2021.79 2016-07-07T15:00:52Z 2019.87 2016-07-07T15:01:08Z 2018.43 2016-07-07T15:01:24Z 2017.46 2016-07-07T15:01:39Z 2016.5 2016-07-07T15:01:53Z 2014.58 2016-07-07T15:02:08Z 2013.62 2016-07-07T15:02:25Z 2014.1 2016-07-07T15:02:45Z 2014.1 2016-07-07T15:02:46Z 2013.62 2016-07-07T15:02:49Z 2013.62 2016-07-07T15:02:55Z 2012.66 2016-07-07T15:03:03Z 2012.18 2016-07-07T15:03:09Z 2011.7 2016-07-07T15:03:14Z 2011.22 2016-07-07T15:03:21Z 2011.22 2016-07-07T15:03:23Z 2011.22 2016-07-07T15:03:38Z 2011.22 2016-07-07T15:03:40Z 2012.66 2016-07-07T15:03:42Z 2015.06 2016-07-07T15:03:58Z 2015.06 2016-07-07T15:04:00Z 2016.5 2016-07-07T15:04:15Z 2016.5 2016-07-07T15:04:30Z 2016.98 2016-07-07T15:04:44Z 2016.98 2016-07-07T15:04:59Z 2016.98 2016-07-07T15:05:14Z 2016.98 2016-07-07T15:05:26Z 2017.46 2016-07-07T15:05:43Z 2017.46 2016-07-07T15:05:49Z 2017.46 2016-07-07T15:05:51Z 2016.02 2016-07-07T15:05:58Z 2015.06 2016-07-07T15:06:15Z 2016.5 2016-07-07T15:06:25Z 2016.5 2016-07-07T15:06:27Z 2016.98 2016-07-07T15:06:30Z 2015.54 2016-07-07T15:06:45Z 2015.54 2016-07-07T15:06:54Z 2014.58 2016-07-07T15:07:07Z 2016.02 2016-07-07T15:07:17Z 2016.98 2016-07-07T15:07:34Z 2016.98 2016-07-07T15:07:56Z 2016.98 2016-07-07T15:08:11Z 2018.91 2016-07-07T15:08:24Z 2017.46 2016-07-07T15:08:31Z 2018.91 2016-07-07T15:08:42Z 2018.91 2016-07-07T15:08:46Z 2020.35 2016-07-07T15:09:02Z 2020.83 2016-07-07T15:09:15Z 2021.79 2016-07-07T15:09:45Z 2024.19 2016-07-07T15:10:02Z 2026.6 2016-07-07T15:10:17Z 2029 2016-07-07T15:10:33Z 2029.96 2016-07-07T15:10:50Z 2030.44 2016-07-07T15:11:04Z 2031.4 2016-07-07T15:11:16Z 2033.81 2016-07-07T15:11:30Z 2035.25 2016-07-07T15:11:47Z 2036.21 2016-07-07T15:11:59Z 2036.21 2016-07-07T15:12:00Z 2038.61 2016-07-07T15:12:16Z 2038.61 2016-07-07T15:12:18Z 2041.02 2016-07-07T15:12:33Z 2041.98 2016-07-07T15:12:47Z 2041.98 2016-07-07T15:12:59Z 2041.98 2016-07-07T15:13:10Z 2043.9 2016-07-07T15:13:22Z 2045.82 2016-07-07T15:13:37Z 2046.78 2016-07-07T15:13:52Z 2046.78 2016-07-07T15:14:05Z 2047.75 2016-07-07T15:14:19Z 2049.67 2016-07-07T15:14:32Z 2049.67 2016-07-07T15:14:43Z 2051.11 2016-07-07T15:14:59Z 2053.03 2016-07-07T15:15:12Z 2055.44 2016-07-07T15:15:26Z 2056.88 2016-07-07T15:15:40Z 2056.88 2016-07-07T15:16:04Z 2059.28 2016-07-07T15:16:19Z 2060.24 2016-07-07T15:16:21Z 2062.17 2016-07-07T15:16:36Z 2062.17 2016-07-07T15:16:39Z 2062.17 2016-07-07T15:16:48Z 2064.09 2016-07-07T15:17:02Z 2066.49 2016-07-07T15:17:17Z 2067.93 2016-07-07T15:17:41Z 2066.49 2016-07-07T15:17:59Z 2067.93 2016-07-07T15:18:04Z 2069.86 2016-07-07T15:18:17Z 2070.82 2016-07-07T15:18:26Z 2071.3 2016-07-07T15:18:39Z 2073.22 2016-07-07T15:18:52Z 2075.62 2016-07-07T15:19:06Z 2078.03 2016-07-07T15:19:23Z 2078.51 2016-07-07T15:19:55Z 2080.43 2016-07-07T15:20:09Z 2080.43 2016-07-07T15:20:11Z 2081.87 2016-07-07T15:20:24Z 2082.35 2016-07-07T15:20:28Z 2083.31 2016-07-07T15:20:33Z 2083.79 2016-07-07T15:20:47Z 2083.79 2016-07-07T15:20:49Z 2084.76 2016-07-07T15:20:57Z 2085.24 2016-07-07T15:21:03Z 2085.24 2016-07-07T15:21:09Z 2086.2 2016-07-07T15:21:15Z 2088.12 2016-07-07T15:21:33Z 2089.56 2016-07-07T15:21:48Z 2091.97 2016-07-07T15:22:03Z 2091.97 2016-07-07T15:22:04Z 2092.93 2016-07-07T15:22:20Z 2093.89 2016-07-07T15:22:33Z 2095.81 2016-07-07T15:22:48Z 2095.81 2016-07-07T15:22:53Z 2095.81 2016-07-07T15:23:01Z 2098.7 2016-07-07T15:23:17Z 2100.14 2016-07-07T15:23:33Z 2101.58 2016-07-07T15:23:47Z 2103.02 2016-07-07T15:24:02Z 2104.46 2016-07-07T15:24:19Z 2104.94 2016-07-07T15:24:47Z 2104.94 2016-07-07T15:24:51Z 2108.31 2016-07-07T15:25:04Z 2108.79 2016-07-07T15:25:26Z 2108.79 2016-07-07T15:25:31Z 2110.71 2016-07-07T15:25:43Z 2111.67 2016-07-07T15:25:52Z 2111.67 2016-07-07T15:25:58Z 2112.15 2016-07-07T15:26:13Z 2112.15 2016-07-07T15:26:15Z 2114.08 2016-07-07T15:26:31Z 2115.04 2016-07-07T15:26:42Z 2117.44 2016-07-07T15:26:57Z 2117.92 2016-07-07T15:26:59Z 2118.4 2016-07-07T15:27:16Z 2118.4 2016-07-07T15:27:29Z 2118.4 2016-07-07T15:27:48Z 2120.32 2016-07-07T15:28:01Z 2121.77 2016-07-07T15:28:13Z 2123.21 2016-07-07T15:28:26Z 2124.65 2016-07-07T15:28:40Z 2125.61 2016-07-07T15:29:02Z 2126.57 2016-07-07T15:29:25Z 2128.98 2016-07-07T15:29:39Z 2128.98 2016-07-07T15:30:11Z 2130.42 2016-07-07T15:30:29Z 2131.38 2016-07-07T15:30:43Z 2133.78 2016-07-07T15:30:58Z 2133.78 2016-07-07T15:31:01Z 2135.71 2016-07-07T15:31:13Z 2138.59 2016-07-07T15:31:28Z 2139.55 2016-07-07T15:31:36Z 2140.99 2016-07-07T15:31:50Z 2140.99 2016-07-07T15:32:19Z 2141.47 2016-07-07T15:32:25Z 2142.44 2016-07-07T15:32:33Z 2143.88 2016-07-07T15:32:48Z 2145.32 2016-07-07T15:33:01Z 2145.8 2016-07-07T15:33:13Z 2146.28 2016-07-07T15:33:18Z 2146.76 2016-07-07T15:33:34Z 2146.76 2016-07-07T15:33:38Z 2146.76 2016-07-07T15:33:41Z 2147.24 2016-07-07T15:33:55Z 2147.24 2016-07-07T15:34:19Z 2147.24 2016-07-07T15:34:40Z 2148.2 2016-07-07T15:34:57Z 2148.2 2016-07-07T15:35:01Z 2148.68 2016-07-07T15:35:03Z 2150.13 2016-07-07T15:35:15Z 2152.05 2016-07-07T15:35:26Z 2153.49 2016-07-07T15:35:40Z 2153.97 2016-07-07T15:35:47Z 2155.41 2016-07-07T15:35:54Z 2156.86 2016-07-07T15:36:08Z 2157.34 2016-07-07T15:36:10Z 2156.86 2016-07-07T15:36:15Z 2157.82 2016-07-07T15:36:32Z 2158.3 2016-07-07T15:36:59Z 2159.26 2016-07-07T15:37:13Z 2159.26 2016-07-07T15:37:14Z 2161.18 2016-07-07T15:37:26Z 2161.66 2016-07-07T15:37:44Z 2161.66 2016-07-07T15:38:11Z 2161.66 2016-07-07T15:38:16Z 2163.1 2016-07-07T15:38:31Z 2163.1 2016-07-07T15:38:33Z 2164.55 2016-07-07T15:38:43Z 2165.99 2016-07-07T15:39:01Z 2166.47 2016-07-07T15:39:11Z 2167.91 2016-07-07T15:39:20Z 2168.87 2016-07-07T15:39:24Z 2168.87 2016-07-07T15:39:29Z 2170.31 2016-07-07T15:39:44Z 2172.72 2016-07-07T15:39:57Z 2174.16 2016-07-07T15:40:02Z 2174.64 2016-07-07T15:40:16Z 2175.12 2016-07-07T15:40:41Z 2175.6 2016-07-07T15:40:59Z 2177.04 2016-07-07T15:41:10Z 2177.04 2016-07-07T15:41:18Z 2178.48 2016-07-07T15:41:34Z 2179.45 2016-07-07T15:41:46Z 2180.41 2016-07-07T15:41:53Z 2181.37 2016-07-07T15:42:07Z 2181.37 2016-07-07T15:42:38Z 2182.81 2016-07-07T15:42:53Z 2185.21 2016-07-07T15:43:09Z 2187.14 2016-07-07T15:43:23Z 2189.06 2016-07-07T15:43:39Z 2190.02 2016-07-07T15:44:02Z 2190.02 2016-07-07T15:44:24Z 2190.98 2016-07-07T15:44:35Z 2191.46 2016-07-07T15:44:48Z 2191.94 2016-07-07T15:44:51Z 2193.39 2016-07-07T15:45:06Z 2195.31 2016-07-07T15:45:21Z 2195.79 2016-07-07T15:45:35Z 2197.71 2016-07-07T15:45:51Z 2199.15 2016-07-07T15:46:04Z 2199.15 2016-07-07T15:46:05Z 2199.63 2016-07-07T15:46:11Z 2200.11 2016-07-07T15:46:13Z 2202.52 2016-07-07T15:46:27Z 2202.52 2016-07-07T15:46:46Z 2202.52 2016-07-07T15:47:08Z 2204.44 2016-07-07T15:47:21Z 2205.4 2016-07-07T15:47:35Z 2207.81 2016-07-07T15:47:49Z 2209.73 2016-07-07T15:48:01Z 2210.21 2016-07-07T15:48:29Z 2210.69 2016-07-07T15:48:50Z 2210.69 2016-07-07T15:48:51Z 2212.13 2016-07-07T15:49:04Z 2213.57 2016-07-07T15:49:22Z 2215.98 2016-07-07T15:49:36Z 2217.9 2016-07-07T15:49:52Z 2219.82 2016-07-07T15:50:06Z 2221.26 2016-07-07T15:50:21Z 2222.71 2016-07-07T15:50:40Z 2223.67 2016-07-07T15:50:54Z 2226.07 2016-07-07T15:51:10Z 2227.51 2016-07-07T15:51:24Z 2228.95 2016-07-07T15:51:41Z 2230.4 2016-07-07T15:52:19Z 2230.88 2016-07-07T15:52:24Z 2232.8 2016-07-07T15:52:36Z 2234.72 2016-07-07T15:52:52Z 2237.13 2016-07-07T15:53:04Z 2238.57 2016-07-07T15:53:15Z 2240.97 2016-07-07T15:53:31Z 2241.93 2016-07-07T15:53:37Z 2243.85 2016-07-07T15:53:51Z 2244.82 2016-07-07T15:54:03Z 2244.33 2016-07-07T15:54:17Z 2244.33 2016-07-07T15:54:38Z 2245.3 2016-07-07T15:54:54Z 2243.85 2016-07-07T15:54:58Z 2243.85 2016-07-07T15:55:12Z 2244.82 2016-07-07T15:55:27Z 2245.78 2016-07-07T15:55:39Z 2246.26 2016-07-07T15:55:45Z 2247.7 2016-07-07T15:55:58Z 2249.14 2016-07-07T15:56:14Z 2249.14 2016-07-07T15:56:41Z 2250.1 2016-07-07T15:57:05Z 2252.51 2016-07-07T15:57:20Z 2253.95 2016-07-07T15:57:27Z 2255.39 2016-07-07T15:57:38Z 2257.31 2016-07-07T15:57:54Z 2257.79 2016-07-07T15:58:09Z 2256.83 2016-07-07T15:58:28Z 2256.83 2016-07-07T15:58:29Z 2256.83 2016-07-07T15:58:33Z 2256.35 2016-07-07T15:58:46Z 2257.79 2016-07-07T15:59:01Z 2256.35 2016-07-07T15:59:04Z 2255.87 2016-07-07T15:59:17Z 2255.39 2016-07-07T15:59:30Z 2254.91 2016-07-07T15:59:44Z 2255.39 2016-07-07T15:59:54Z 2254.91 2016-07-07T16:00:07Z 2254.43 2016-07-07T16:00:17Z 2254.43 2016-07-07T16:00:29Z 2253.47 2016-07-07T16:00:38Z 2252.51 2016-07-07T16:00:51Z 2252.51 2016-07-07T16:00:56Z 2250.58 2016-07-07T16:01:05Z 2247.22 2016-07-07T16:01:17Z 2244.33 2016-07-07T16:01:28Z 2243.37 2016-07-07T16:01:41Z 2240.49 2016-07-07T16:01:54Z 2239.53 2016-07-07T16:01:58Z 2236.16 2016-07-07T16:02:11Z 2235.68 2016-07-07T16:02:13Z 2234.24 2016-07-07T16:02:18Z 2232.8 2016-07-07T16:02:23Z 2231.36 2016-07-07T16:02:31Z 2231.36 2016-07-07T16:02:46Z 2229.43 2016-07-07T16:03:00Z 2229.43 2016-07-07T16:03:01Z 2230.88 2016-07-07T16:03:10Z 2231.36 2016-07-07T16:03:21Z 2230.4 2016-07-07T16:03:32Z 2230.4 2016-07-07T16:03:33Z 2227.99 2016-07-07T16:03:45Z 2225.11 2016-07-07T16:03:59Z 2223.67 2016-07-07T16:04:04Z 2223.67 2016-07-07T16:04:08Z 2222.71 2016-07-07T16:04:20Z 2222.22 2016-07-07T16:04:28Z 2221.26 2016-07-07T16:04:38Z 2220.78 2016-07-07T16:04:42Z 2219.82 2016-07-07T16:04:48Z 2217.9 2016-07-07T16:05:03Z 2216.94 2016-07-07T16:05:07Z 2216.46 2016-07-07T16:05:11Z 2215.01 2016-07-07T16:05:27Z 2214.05 2016-07-07T16:05:31Z 2215.5 2016-07-07T16:05:39Z 2214.05 2016-07-07T16:05:59Z 2212.13 2016-07-07T16:06:03Z 2211.65 2016-07-07T16:06:09Z 2211.17 2016-07-07T16:06:14Z 2208.77 2016-07-07T16:06:28Z 2208.29 2016-07-07T16:06:37Z 2208.29 2016-07-07T16:06:42Z 2208.29 2016-07-07T16:06:47Z 2208.29 2016-07-07T16:06:51Z 2207.81 2016-07-07T16:06:55Z 2207.32 2016-07-07T16:06:59Z 2206.36 2016-07-07T16:07:01Z 2206.36 2016-07-07T16:07:03Z 2204.92 2016-07-07T16:07:06Z 2204.92 2016-07-07T16:07:08Z 2204.92 2016-07-07T16:07:10Z 2202.52 2016-07-07T16:07:23Z 2202.04 2016-07-07T16:07:26Z 2201.08 2016-07-07T16:07:40Z 2201.08 2016-07-07T16:07:42Z 2200.59 2016-07-07T16:07:57Z 2197.71 2016-07-07T16:08:12Z 2195.31 2016-07-07T16:08:27Z 2194.83 2016-07-07T16:08:34Z 2193.39 2016-07-07T16:08:48Z 2192.9 2016-07-07T16:08:59Z 2191.46 2016-07-07T16:09:04Z 2190.98 2016-07-07T16:09:07Z 2190.98 2016-07-07T16:09:13Z 2188.58 2016-07-07T16:09:25Z 2187.14 2016-07-07T16:09:34Z 2186.18 2016-07-07T16:09:49Z 2186.18 2016-07-07T16:10:02Z 2186.18 2016-07-07T16:10:14Z 2182.81 2016-07-07T16:10:26Z 2181.37 2016-07-07T16:10:32Z 2180.89 2016-07-07T16:10:34Z 2179.93 2016-07-07T16:10:38Z 2179.45 2016-07-07T16:10:43Z 2179.45 2016-07-07T16:10:48Z 2179.45 2016-07-07T16:10:54Z 2179.93 2016-07-07T16:10:58Z 2178.97 2016-07-07T16:11:04Z 2178.97 2016-07-07T16:11:08Z 2177.52 2016-07-07T16:11:22Z 2176.56 2016-07-07T16:11:28Z 2176.08 2016-07-07T16:11:30Z 2175.6 2016-07-07T16:11:35Z 2174.16 2016-07-07T16:11:49Z 2173.2 2016-07-07T16:12:03Z 2172.72 2016-07-07T16:12:11Z 2172.24 2016-07-07T16:12:13Z 2171.76 2016-07-07T16:12:33Z 2168.87 2016-07-07T16:12:57Z 2168.39 2016-07-07T16:13:12Z 2168.39 2016-07-07T16:13:24Z 2168.39 2016-07-07T16:13:40Z 2167.91 2016-07-07T16:14:12Z 2167.91 2016-07-07T16:14:41Z 2167.91 2016-07-07T16:14:56Z 2167.91 2016-07-07T16:15:06Z 2167.91 2016-07-07T16:15:08Z 2167.43 2016-07-07T16:15:14Z 2165.99 2016-07-07T16:15:20Z 2165.03 2016-07-07T16:15:26Z 2163.58 2016-07-07T16:15:33Z 2162.62 2016-07-07T16:15:41Z 2160.7 2016-07-07T16:15:54Z 2160.22 2016-07-07T16:15:56Z 2159.74 2016-07-07T16:16:03Z 2159.74 2016-07-07T16:16:11Z 2158.78 2016-07-07T16:16:25Z 2157.82 2016-07-07T16:16:30Z 2159.26 2016-07-07T16:16:38Z 2159.26 2016-07-07T16:16:57Z 2159.26 2016-07-07T16:16:58Z 2159.26 2016-07-07T16:17:02Z 2157.34 2016-07-07T16:17:18Z 2153.97 2016-07-07T16:17:31Z 2153.01 2016-07-07T16:17:42Z 2152.53 2016-07-07T16:17:57Z 2153.97 2016-07-07T16:18:08Z 2153.97 2016-07-07T16:18:09Z 2152.05 2016-07-07T16:18:17Z 2152.05 2016-07-07T16:18:23Z 2149.65 2016-07-07T16:18:26Z 2150.13 2016-07-07T16:18:27Z 2151.09 2016-07-07T16:18:29Z 2150.13 2016-07-07T16:18:38Z 2149.65 2016-07-07T16:18:44Z 2150.61 2016-07-07T16:19:01Z 2150.61 2016-07-07T16:19:02Z 2149.16 2016-07-07T16:19:05Z 2146.28 2016-07-07T16:19:16Z 2145.32 2016-07-07T16:19:27Z 2142.44 2016-07-07T16:19:43Z 2141.47 2016-07-07T16:19:47Z 2138.59 2016-07-07T16:20:00Z 2137.15 2016-07-07T16:20:02Z 2136.67 2016-07-07T16:20:07Z 2134.74 2016-07-07T16:20:22Z 2132.82 2016-07-07T16:20:35Z 2132.34 2016-07-07T16:20:40Z 2130.9 2016-07-07T16:20:52Z 2129.94 2016-07-07T16:21:03Z 2129.46 2016-07-07T16:21:08Z 2128.98 2016-07-07T16:21:12Z 2129.94 2016-07-07T16:21:23Z 2128.98 2016-07-07T16:21:38Z 2128.02 2016-07-07T16:21:46Z 2128.5 2016-07-07T16:22:00Z 2125.61 2016-07-07T16:22:17Z 2123.69 2016-07-07T16:22:29Z 2125.13 2016-07-07T16:22:32Z 2125.13 2016-07-07T16:22:34Z 2125.13 2016-07-07T16:22:38Z 2125.13 2016-07-07T16:22:52Z 2123.69 2016-07-07T16:22:55Z 2122.25 2016-07-07T16:23:07Z 2122.25 2016-07-07T16:23:08Z 2121.77 2016-07-07T16:23:15Z 2121.29 2016-07-07T16:23:17Z 2120.81 2016-07-07T16:23:31Z 2120.81 2016-07-07T16:23:43Z 2120.81 2016-07-07T16:23:47Z 2120.81 2016-07-07T16:23:51Z 2119.36 2016-07-07T16:23:55Z 2116 2016-07-07T16:24:09Z 2113.12 2016-07-07T16:24:29Z 2112.63 2016-07-07T16:24:45Z 2112.63 2016-07-07T16:25:01Z 2112.63 2016-07-07T16:25:04Z 2112.63 2016-07-07T16:25:09Z 2112.15 2016-07-07T16:25:14Z 2110.23 2016-07-07T16:25:21Z 2109.75 2016-07-07T16:25:24Z 2106.39 2016-07-07T16:25:35Z 2105.91 2016-07-07T16:25:38Z 2103.98 2016-07-07T16:25:54Z 2103.5 2016-07-07T16:26:03Z 2103.5 2016-07-07T16:26:09Z 2103.02 2016-07-07T16:26:21Z 2102.06 2016-07-07T16:26:31Z 2102.06 2016-07-07T16:26:37Z 2103.02 2016-07-07T16:26:49Z 2101.58 2016-07-07T16:26:51Z 2101.1 2016-07-07T16:26:54Z 2100.14 2016-07-07T16:27:01Z 2099.18 2016-07-07T16:27:03Z 2097.73 2016-07-07T16:27:11Z 2095.81 2016-07-07T16:27:27Z 2094.37 2016-07-07T16:27:35Z 2093.41 2016-07-07T16:27:43Z 2092.45 2016-07-07T16:27:54Z 2091.49 2016-07-07T16:28:00Z 2089.56 2016-07-07T16:28:10Z 2090.52 2016-07-07T16:28:15Z 2089.08 2016-07-07T16:28:23Z 2086.2 2016-07-07T16:28:32Z 2084.76 2016-07-07T16:28:43Z 2084.28 2016-07-07T16:28:46Z 2083.31 2016-07-07T16:28:48Z 2080.91 2016-07-07T16:28:58Z 2080.43 2016-07-07T16:29:00Z 2079.47 2016-07-07T16:29:04Z 2078.51 2016-07-07T16:29:18Z 2077.55 2016-07-07T16:29:23Z 2077.55 2016-07-07T16:29:30Z 2077.07 2016-07-07T16:29:44Z 2077.07 2016-07-07T16:29:47Z 2076.59 2016-07-07T16:29:57Z 2073.7 2016-07-07T16:30:09Z 2073.7 2016-07-07T16:30:10Z 2073.22 2016-07-07T16:30:14Z 2073.22 2016-07-07T16:30:18Z 2071.78 2016-07-07T16:30:23Z 2070.82 2016-07-07T16:30:27Z 2069.38 2016-07-07T16:30:32Z 2067.93 2016-07-07T16:30:35Z 2067.93 2016-07-07T16:30:39Z 2069.38 2016-07-07T16:30:44Z 2069.86 2016-07-07T16:30:45Z 2068.41 2016-07-07T16:30:55Z 2068.41 2016-07-07T16:30:58Z 2066.97 2016-07-07T16:31:05Z 2064.57 2016-07-07T16:31:13Z 2063.13 2016-07-07T16:31:19Z 2064.57 2016-07-07T16:31:26Z 2064.57 2016-07-07T16:31:31Z 2061.68 2016-07-07T16:31:38Z 2061.68 2016-07-07T16:31:41Z 2060.24 2016-07-07T16:31:44Z 2059.28 2016-07-07T16:31:51Z 2056.4 2016-07-07T16:31:55Z 2056.4 2016-07-07T16:31:57Z 2056.4 2016-07-07T16:32:00Z 2054.96 2016-07-07T16:32:03Z 2053.51 2016-07-07T16:32:09Z 2052.07 2016-07-07T16:32:15Z 2049.67 2016-07-07T16:32:29Z 2047.75 2016-07-07T16:32:33Z 2046.3 2016-07-07T16:32:37Z 2045.82 2016-07-07T16:32:41Z 2045.34 2016-07-07T16:32:46Z 2043.9 2016-07-07T16:32:50Z 2044.86 2016-07-07T16:32:55Z 2043.42 2016-07-07T16:32:57Z 2042.46 2016-07-07T16:33:10Z 2042.94 2016-07-07T16:33:11Z 2041.02 2016-07-07T16:33:14Z 2041.02 2016-07-07T16:33:15Z 2040.54 2016-07-07T16:33:19Z 2039.57 2016-07-07T16:33:22Z 2039.09 2016-07-07T16:33:25Z 2039.09 2016-07-07T16:33:35Z 2037.65 2016-07-07T16:33:41Z 2037.65 2016-07-07T16:33:46Z 2037.17 2016-07-07T16:33:48Z 2036.69 2016-07-07T16:33:51Z 2036.21 2016-07-07T16:33:56Z 2034.77 2016-07-07T16:34:03Z 2033.81 2016-07-07T16:34:07Z 2031.88 2016-07-07T16:34:15Z 2028.04 2016-07-07T16:34:28Z 2028.04 2016-07-07T16:34:32Z 2025.64 2016-07-07T16:34:48Z 2025.15 2016-07-07T16:34:54Z 2024.67 2016-07-07T16:34:58Z 2023.71 2016-07-07T16:35:03Z 2022.75 2016-07-07T16:35:06Z 2021.79 2016-07-07T16:35:14Z 2020.83 2016-07-07T16:35:17Z 2018.91 2016-07-07T16:35:28Z 2018.43 2016-07-07T16:35:42Z 2016.98 2016-07-07T16:35:48Z 2015.06 2016-07-07T16:36:00Z 2013.62 2016-07-07T16:36:05Z 2012.18 2016-07-07T16:36:18Z 2012.66 2016-07-07T16:36:24Z 2010.73 2016-07-07T16:36:37Z 2010.25 2016-07-07T16:36:41Z 2006.89 2016-07-07T16:36:52Z 2004.49 2016-07-07T16:37:04Z 2003.04 2016-07-07T16:37:10Z 2001.6 2016-07-07T16:37:20Z 2000.16 2016-07-07T16:37:29Z 1999.68 2016-07-07T16:37:38Z 1999.2 2016-07-07T16:37:41Z 1998.24 2016-07-07T16:37:48Z 1997.76 2016-07-07T16:37:53Z 1997.28 2016-07-07T16:38:08Z 1995.35 2016-07-07T16:38:23Z 1994.39 2016-07-07T16:38:25Z 1993.43 2016-07-07T16:38:31Z 1992.47 2016-07-07T16:38:38Z 1991.51 2016-07-07T16:38:42Z 1991.51 2016-07-07T16:38:44Z 1988.62 2016-07-07T16:38:59Z 1986.7 2016-07-07T16:39:13Z 1985.74 2016-07-07T16:39:14Z 1986.22 2016-07-07T16:39:28Z 1985.74 2016-07-07T16:39:30Z 1984.3 2016-07-07T16:39:46Z 1983.82 2016-07-07T16:39:48Z 1982.86 2016-07-07T16:39:56Z 1981.41 2016-07-07T16:40:07Z 1979.01 2016-07-07T16:40:16Z 1978.53 2016-07-07T16:40:19Z 1977.57 2016-07-07T16:40:21Z 1977.09 2016-07-07T16:40:25Z 1977.09 2016-07-07T16:40:29Z 1977.57 2016-07-07T16:40:45Z 1974.69 2016-07-07T16:40:59Z 1973.72 2016-07-07T16:41:09Z 1973.24 2016-07-07T16:41:18Z 1973.24 2016-07-07T16:41:20Z 1972.28 2016-07-07T16:41:31Z 1972.28 2016-07-07T16:41:37Z 1970.84 2016-07-07T16:41:51Z 1970.84 2016-07-07T16:41:54Z 1968.44 2016-07-07T16:42:08Z 1967.96 2016-07-07T16:42:09Z 1967.96 2016-07-07T16:42:13Z 1967.96 2016-07-07T16:42:17Z 1967.96 2016-07-07T16:42:23Z 1966.99 2016-07-07T16:42:27Z 1966.51 2016-07-07T16:42:34Z 1964.59 2016-07-07T16:42:40Z 1963.63 2016-07-07T16:42:45Z 1962.67 2016-07-07T16:42:52Z 1961.23 2016-07-07T16:43:06Z 1959.3 2016-07-07T16:43:17Z 1958.34 2016-07-07T16:43:26Z 1957.86 2016-07-07T16:43:32Z 1957.86 2016-07-07T16:43:35Z 1956.42 2016-07-07T16:43:50Z 1953.54 2016-07-07T16:44:04Z 1953.06 2016-07-07T16:44:08Z 1952.57 2016-07-07T16:44:22Z 1952.09 2016-07-07T16:44:26Z 1950.17 2016-07-07T16:44:39Z 1947.29 2016-07-07T16:44:52Z 1947.29 2016-07-07T16:44:53Z 1947.29 2016-07-07T16:45:07Z 1947.29 2016-07-07T16:45:08Z 1946.33 2016-07-07T16:45:23Z 1947.29 2016-07-07T16:45:32Z 1947.77 2016-07-07T16:45:46Z 1948.73 2016-07-07T16:45:55Z 1946.81 2016-07-07T16:46:04Z 1948.73 2016-07-07T16:46:14Z 1948.73 2016-07-07T16:46:16Z 1949.21 2016-07-07T16:46:30Z 1947.29 2016-07-07T16:46:37Z 1945.36 2016-07-07T16:46:49Z 1945.36 2016-07-07T16:46:51Z 1942.96 2016-07-07T16:47:07Z 1940.56 2016-07-07T16:47:22Z 1942.48 2016-07-07T16:47:39Z 1941.04 2016-07-07T16:47:52Z 1941.04 2016-07-07T16:48:25Z 1941.04 2016-07-07T16:48:59Z 1941.04 2016-07-07T16:49:30Z 1940.56 2016-07-07T16:49:53Z 1940.56 2016-07-07T16:50:21Z 1940.56 2016-07-07T16:50:46Z 1940.56 2016-07-07T16:51:13Z 1941.52 2016-07-07T16:51:43Z 1941.52 2016-07-07T16:52:19Z 1941.52 2016-07-07T16:52:50Z 1942 2016-07-07T16:53:20Z 1942 2016-07-07T16:53:55Z 1942.48 2016-07-07T16:54:32Z 1942.48 2016-07-07T16:54:57Z 1942.48 2016-07-07T16:55:33Z 1942.96 2016-07-07T16:55:56Z 1941.52 2016-07-07T16:56:19Z 1941.52 2016-07-07T16:56:55Z 1941.52 2016-07-07T16:57:23Z 1943.44 2016-07-07T16:57:25Z 1943.92 2016-07-07T16:57:50Z 1942 2016-07-07T16:58:18Z 1941.52 2016-07-07T16:58:33Z 1941.52 2016-07-07T16:58:53Z 1942.96 2016-07-07T16:59:10Z 1942.96 2016-07-07T16:59:38Z 1942.96 2016-07-07T16:59:52Z 1942.96 2016-07-07T16:59:57Z 1943.44 2016-07-07T17:00:01Z 1941.52 2016-07-07T17:00:09Z 1940.56 2016-07-07T17:00:14Z 1940.56 2016-07-07T17:00:27Z 1940.08 2016-07-07T17:00:29Z 1939.6 2016-07-07T17:00:38Z 1938.64 2016-07-07T17:00:42Z 1938.64 2016-07-07T17:00:43Z 1937.19 2016-07-07T17:00:53Z 1936.23 2016-07-07T17:00:55Z 1935.75 2016-07-07T17:00:58Z 1934.79 2016-07-07T17:01:04Z 1934.79 2016-07-07T17:01:12Z 1932.87 2016-07-07T17:01:24Z 1930.95 2016-07-07T17:01:36Z 1930.46 2016-07-07T17:01:38Z 1930.46 2016-07-07T17:01:41Z 1929.5 2016-07-07T17:01:50Z 1928.54 2016-07-07T17:02:06Z 1928.06 2016-07-07T17:02:11Z 1928.06 2016-07-07T17:02:15Z 1926.62 2016-07-07T17:02:27Z 1924.7 2016-07-07T17:02:38Z 1924.22 2016-07-07T17:02:42Z 1920.85 2016-07-07T17:02:58Z 1919.41 2016-07-07T17:03:08Z 1918.45 2016-07-07T17:03:22Z 1917.97 2016-07-07T17:03:31Z 1917.49 2016-07-07T17:03:35Z 1916.53 2016-07-07T17:03:44Z 1915.08 2016-07-07T17:03:55Z 1915.08 2016-07-07T17:04:04Z 1914.12 2016-07-07T17:04:08Z 1912.2 2016-07-07T17:04:21Z 1911.24 2016-07-07T17:04:25Z 1909.8 2016-07-07T17:04:33Z 1908.83 2016-07-07T17:04:36Z 1907.39 2016-07-07T17:04:43Z 1907.39 2016-07-07T17:04:45Z 1906.43 2016-07-07T17:04:55Z 1904.51 2016-07-07T17:05:08Z 1903.55 2016-07-07T17:05:17Z 1902.59 2016-07-07T17:05:26Z 1902.59 2016-07-07T17:05:29Z 1901.14 2016-07-07T17:05:37Z 1900.18 2016-07-07T17:05:42Z 1899.22 2016-07-07T17:05:47Z 1898.74 2016-07-07T17:06:01Z 1898.74 2016-07-07T17:06:05Z 1898.26 2016-07-07T17:06:18Z 1897.3 2016-07-07T17:06:26Z 1895.86 2016-07-07T17:06:30Z 1893.93 2016-07-07T17:06:40Z 1892.49 2016-07-07T17:06:47Z 1890.57 2016-07-07T17:07:01Z 1888.65 2016-07-07T17:07:13Z 1888.65 2016-07-07T17:07:17Z 1888.17 2016-07-07T17:07:20Z 1885.76 2016-07-07T17:07:33Z 1886.24 2016-07-07T17:07:34Z 1885.76 2016-07-07T17:07:36Z 1885.76 2016-07-07T17:07:51Z 1885.76 2016-07-07T17:07:53Z 1885.76 2016-07-07T17:08:03Z 1884.32 2016-07-07T17:08:16Z 1882.88 2016-07-07T17:08:28Z 1880.96 2016-07-07T17:08:41Z 1880.96 2016-07-07T17:08:44Z 1880 2016-07-07T17:08:59Z 1880 2016-07-07T17:09:04Z 1879.51 2016-07-07T17:09:17Z 1879.51 2016-07-07T17:09:21Z 1879.51 2016-07-07T17:09:25Z 1880.96 2016-07-07T17:09:40Z 1880.48 2016-07-07T17:09:48Z 1880.96 2016-07-07T17:09:50Z 1880.48 2016-07-07T17:10:01Z 1880.96 2016-07-07T17:10:12Z 1879.51 2016-07-07T17:10:22Z 1879.03 2016-07-07T17:10:25Z 1878.07 2016-07-07T17:10:30Z 1875.67 2016-07-07T17:10:40Z 1872.79 2016-07-07T17:10:49Z 1871.82 2016-07-07T17:10:53Z 1868.94 2016-07-07T17:11:10Z 1868.94 2016-07-07T17:11:34Z 1868.94 2016-07-07T17:11:57Z 1868.94 2016-07-07T17:12:14Z 1868.94 2016-07-07T17:12:34Z 1868.94 2016-07-07T17:12:39Z 1865.58 2016-07-07T17:12:51Z 1864.13 2016-07-07T17:12:59Z 1863.65 2016-07-07T17:13:01Z 1862.69 2016-07-07T17:13:05Z 1862.69 2016-07-07T17:13:09Z 1862.69 2016-07-07T17:13:13Z 1862.69 2016-07-07T17:13:24Z 1862.21 2016-07-07T17:13:28Z 1861.73 2016-07-07T17:13:34Z 1861.25 2016-07-07T17:13:46Z 1859.33 2016-07-07T17:13:59Z 1858.37 2016-07-07T17:14:05Z 1856.92 2016-07-07T17:14:18Z 1855.96 2016-07-07T17:14:24Z 1855.48 2016-07-07T17:14:30Z 1853.08 2016-07-07T17:14:43Z 1853.08 2016-07-07T17:14:45Z 1851.64 2016-07-07T17:14:56Z 1851.64 2016-07-07T17:14:57Z 1851.16 2016-07-07T17:15:12Z 1851.16 2016-07-07T17:15:14Z 1850.68 2016-07-07T17:15:17Z 1850.68 2016-07-07T17:15:26Z 1850.68 2016-07-07T17:15:29Z 1850.19 2016-07-07T17:15:31Z 1849.23 2016-07-07T17:15:37Z 1847.31 2016-07-07T17:15:51Z 1847.31 2016-07-07T17:15:54Z 1846.83 2016-07-07T17:15:57Z 1846.35 2016-07-07T17:16:08Z 1846.35 2016-07-07T17:16:14Z 1846.35 2016-07-07T17:16:20Z 1847.31 2016-07-07T17:16:25Z 1847.79 2016-07-07T17:16:33Z 1845.87 2016-07-07T17:16:44Z 1845.39 2016-07-07T17:16:48Z 1843.47 2016-07-07T17:17:01Z 1842.5 2016-07-07T17:17:10Z 1842.5 2016-07-07T17:17:14Z 1843.95 2016-07-07T17:17:22Z 1843.95 2016-07-07T17:17:26Z 1843.95 2016-07-07T17:17:36Z 1841.06 2016-07-07T17:17:45Z 1839.14 2016-07-07T17:17:53Z 1836.26 2016-07-07T17:18:06Z 1832.89 2016-07-07T17:18:20Z 1832.41 2016-07-07T17:18:23Z 1832.41 2016-07-07T17:18:29Z 1831.93 2016-07-07T17:18:37Z 1831.93 2016-07-07T17:18:40Z 1832.89 2016-07-07T17:18:52Z 1830.01 2016-07-07T17:19:04Z 1829.53 2016-07-07T17:19:09Z 1828.56 2016-07-07T17:19:13Z 1826.64 2016-07-07T17:19:28Z 1824.24 2016-07-07T17:19:41Z 1823.28 2016-07-07T17:19:42Z 1822.32 2016-07-07T17:19:55Z 1821.35 2016-07-07T17:20:06Z 1820.87 2016-07-07T17:20:18Z 1820.87 2016-07-07T17:20:20Z 1820.39 2016-07-07T17:20:31Z 1819.91 2016-07-07T17:20:42Z 1819.43 2016-07-07T17:20:46Z 1817.51 2016-07-07T17:21:03Z 1816.07 2016-07-07T17:21:15Z 1814.63 2016-07-07T17:21:28Z 1814.15 2016-07-07T17:21:42Z 1813.66 2016-07-07T17:21:55Z 1813.66 2016-07-07T17:21:56Z 1811.26 2016-07-07T17:22:11Z 1808.86 2016-07-07T17:22:26Z 1808.86 2016-07-07T17:22:29Z 1808.86 2016-07-07T17:22:32Z 1808.38 2016-07-07T17:22:34Z 1807.9 2016-07-07T17:22:36Z 1806.45 2016-07-07T17:22:45Z 1806.45 2016-07-07T17:22:54Z 1805.49 2016-07-07T17:23:07Z 1805.49 2016-07-07T17:23:10Z 1805.49 2016-07-07T17:23:11Z 1805.49 2016-07-07T17:23:12Z 1806.94 2016-07-07T17:23:13Z 1806.94 2016-07-07T17:23:15Z 1807.42 2016-07-07T17:23:23Z 1807.42 2016-07-07T17:23:24Z 1805.97 2016-07-07T17:23:31Z 1805.49 2016-07-07T17:23:34Z 1803.57 2016-07-07T17:23:44Z 1803.57 2016-07-07T17:23:55Z 1803.57 2016-07-07T17:23:57Z 1803.09 2016-07-07T17:24:04Z 1803.09 2016-07-07T17:24:07Z 1803.09 2016-07-07T17:24:11Z 1803.09 2016-07-07T17:24:16Z 1803.09 2016-07-07T17:24:21Z 1802.61 2016-07-07T17:24:30Z 1802.13 2016-07-07T17:24:43Z 1802.13 2016-07-07T17:24:46Z 1802.13 2016-07-07T17:24:49Z 1802.13 2016-07-07T17:24:53Z 1802.13 2016-07-07T17:24:59Z 1801.65 2016-07-07T17:25:13Z 1800.21 2016-07-07T17:25:24Z 1799.24 2016-07-07T17:25:37Z 1799.24 2016-07-07T17:25:44Z 1799.24 2016-07-07T17:25:56Z 1799.24 2016-07-07T17:26:08Z 1800.69 2016-07-07T17:26:11Z 1800.69 2016-07-07T17:26:14Z 1800.69 2016-07-07T17:26:19Z 1800.69 2016-07-07T17:26:20Z 1800.69 2016-07-07T17:26:26Z 1799.24 2016-07-07T17:26:29Z 1799.24 2016-07-07T17:26:30Z 1797.8 2016-07-07T17:26:44Z 1798.28 2016-07-07T17:26:55Z 1799.73 2016-07-07T17:27:07Z 1799.73 2016-07-07T17:27:10Z 1799.73 2016-07-07T17:27:18Z 1799.24 2016-07-07T17:27:33Z 1797.8 2016-07-07T17:27:46Z 1797.8 2016-07-07T17:27:47Z 1797.8 2016-07-07T17:28:02Z 1797.8 2016-07-07T17:28:10Z 1797.32 2016-07-07T17:28:18Z 1797.32 2016-07-07T17:28:21Z 1797.32 2016-07-07T17:28:27Z 1796.84 2016-07-07T17:28:29Z 1796.84 2016-07-07T17:28:35Z 1798.76 2016-07-07T17:28:48Z 1800.21 2016-07-07T17:29:02Z 1798.76 2016-07-07T17:29:06Z 1798.28 2016-07-07T17:29:11Z 1796.84 2016-07-07T17:29:27Z 1796.84 2016-07-07T17:29:39Z 1796.84 2016-07-07T17:29:45Z 1796.36 2016-07-07T17:29:47Z 1795.88 2016-07-07T17:30:03Z 1795.88 2016-07-07T17:30:16Z 1795.88 2016-07-07T17:30:30Z 1795.88 2016-07-07T17:30:46Z 1795.88 2016-07-07T17:30:55Z 1795.88 2016-07-07T17:31:00Z 1795.88 2016-07-07T17:31:03Z 1796.36 2016-07-07T17:31:15Z 1795.88 2016-07-07T17:31:16Z 1795.88 2016-07-07T17:31:18Z 1795.88 2016-07-07T17:31:21Z 1795.88 2016-07-07T17:31:25Z 1795.88 2016-07-07T17:31:41Z 1795.88 2016-07-07T17:31:53Z 1795.88 2016-07-07T17:32:00Z 1795.88 2016-07-07T17:32:04Z 1795.88 2016-07-07T17:32:16Z 1795.88 2016-07-07T17:32:22Z 1795.4 2016-07-07T17:32:27Z 1794.92 2016-07-07T17:32:43Z 1794.92 2016-07-07T17:32:45Z 1794.92 2016-07-07T17:32:48Z 1794.92 2016-07-07T17:32:52Z 1794.92 2016-07-07T17:33:04Z 1794.92 2016-07-07T17:33:10Z 1794.92 2016-07-07T17:33:14Z 1795.4 2016-07-07T17:33:26Z 1795.4 2016-07-07T17:33:40Z 1795.4 2016-07-07T17:33:53Z 1795.4 2016-07-07T17:33:54Z 1795.4 2016-07-07T17:34:09Z 1794.92 2016-07-07T17:34:11Z 1794.92 2016-07-07T17:34:21Z 1794.44 2016-07-07T17:34:31Z 1794.44 2016-07-07T17:34:46Z 1793.96 2016-07-07T17:34:55Z 1794.44 2016-07-07T17:35:07Z 1794.44 2016-07-07T17:35:20Z 1794.44 2016-07-07T17:35:22Z 1794.44 2016-07-07T17:35:36Z 1794.44 2016-07-07T17:35:45Z 1794.44 2016-07-07T17:35:58Z 1794.44 2016-07-07T17:36:02Z 1794.44 2016-07-07T17:36:16Z 1794.44 2016-07-07T17:36:28Z 1794.44 2016-07-07T17:36:43Z 1793.48 2016-07-07T17:36:52Z 1793.48 2016-07-07T17:37:06Z 1793.48 2016-07-07T17:37:21Z 1793.48 2016-07-07T17:37:25Z 1793 2016-07-07T17:37:40Z 1793 2016-07-07T17:37:42Z 1792.03 2016-07-07T17:37:57Z 1792.52 2016-07-07T17:37:59Z 1792.03 2016-07-07T17:38:11Z 1792.03 2016-07-07T17:38:15Z 1792.03 2016-07-07T17:38:20Z 1792.03 2016-07-07T17:38:27Z 1793.48 2016-07-07T17:38:35Z 1793.96 2016-07-07T17:38:47Z 1794.44 2016-07-07T17:39:02Z 1795.4 2016-07-07T17:39:17Z 1795.4 2016-07-07T17:39:21Z 1795.4 2016-07-07T17:39:31Z 1796.36 2016-07-07T17:39:43Z 1797.8 2016-07-07T17:39:58Z 1797.32 2016-07-07T17:40:08Z 1795.88 2016-07-07T17:40:10Z 1794.92 2016-07-07T17:40:24Z 1794.92 2016-07-07T17:40:49Z 1794.92 2016-07-07T17:41:09Z 1794.92 2016-07-07T17:41:20Z 1794.92 2016-07-07T17:41:31Z 1794.92 2016-07-07T17:41:44Z 1794.92 2016-07-07T17:41:48Z 1794.44 2016-07-07T17:42:03Z 1795.88 2016-07-07T17:42:05Z 1796.36 2016-07-07T17:42:17Z 1797.32 2016-07-07T17:42:33Z 1798.76 2016-07-07T17:42:42Z 1799.73 2016-07-07T17:42:56Z 1799.73 2016-07-07T17:43:04Z 1799.73 2016-07-07T17:43:06Z 1800.21 2016-07-07T17:43:18Z 1802.13 2016-07-07T17:43:32Z 1803.09 2016-07-07T17:43:45Z 1805.01 2016-07-07T17:43:59Z 1805.01 2016-07-07T17:44:25Z 1804.53 2016-07-07T17:44:46Z 1805.49 2016-07-07T17:44:58Z 1805.49 2016-07-07T17:45:00Z 1806.94 2016-07-07T17:45:15Z 1807.42 2016-07-07T17:45:29Z 1808.38 2016-07-07T17:45:41Z 1809.34 2016-07-07T17:45:44Z 1810.78 2016-07-07T17:45:55Z 1811.26 2016-07-07T17:46:03Z 1811.26 2016-07-07T17:46:07Z 1813.18 2016-07-07T17:46:17Z 1813.66 2016-07-07T17:46:22Z 1813.66 2016-07-07T17:46:37Z 1814.15 2016-07-07T17:46:39Z 1814.63 2016-07-07T17:46:44Z 1815.59 2016-07-07T17:46:58Z 1817.03 2016-07-07T17:47:10Z 1817.03 2016-07-07T17:47:14Z 1817.03 2016-07-07T17:47:16Z 1817.03 2016-07-07T17:47:23Z 1817.03 2016-07-07T17:47:27Z 1817.03 2016-07-07T17:47:38Z 1817.03 2016-07-07T17:47:49Z 1817.51 2016-07-07T17:48:02Z 1815.59 2016-07-07T17:48:07Z 1813.18 2016-07-07T17:48:22Z 1813.18 2016-07-07T17:48:36Z 1814.15 2016-07-07T17:48:53Z 1814.63 2016-07-07T17:49:22Z 1814.63 2016-07-07T17:49:24Z 1816.07 2016-07-07T17:49:38Z 1817.99 2016-07-07T17:49:54Z 1818.47 2016-07-07T17:49:58Z 1820.39 2016-07-07T17:50:09Z 1820.39 2016-07-07T17:50:21Z 1820.87 2016-07-07T17:50:28Z 1820.87 2016-07-07T17:50:30Z 1821.84 2016-07-07T17:50:43Z 1822.32 2016-07-07T17:50:57Z 1822.32 2016-07-07T17:50:58Z 1824.24 2016-07-07T17:51:12Z 1825.68 2016-07-07T17:51:26Z 1826.64 2016-07-07T17:51:39Z 1826.64 2016-07-07T17:51:53Z 1826.64 2016-07-07T17:51:56Z 1826.64 2016-07-07T17:52:01Z 1826.64 2016-07-07T17:52:03Z 1827.12 2016-07-07T17:52:17Z 1828.08 2016-07-07T17:52:30Z 1829.53 2016-07-07T17:52:43Z 1830.01 2016-07-07T17:52:48Z 1830.49 2016-07-07T17:52:55Z 1830.97 2016-07-07T17:53:03Z 1830.97 2016-07-07T17:53:12Z 1833.37 2016-07-07T17:53:28Z 1833.85 2016-07-07T17:53:41Z 1834.33 2016-07-07T17:53:55Z 1835.77 2016-07-07T17:54:02Z 1836.26 2016-07-07T17:54:15Z 1836.26 2016-07-07T17:54:25Z 1835.29 2016-07-07T17:54:40Z 1833.85 2016-07-07T17:54:53Z 1833.85 2016-07-07T17:54:55Z 1833.37 2016-07-07T17:55:05Z 1832.41 2016-07-07T17:55:17Z 1832.41 2016-07-07T17:55:22Z 1832.41 2016-07-07T17:55:35Z 1834.81 2016-07-07T17:55:49Z 1836.74 2016-07-07T17:56:03Z 1837.22 2016-07-07T17:56:11Z 1837.22 2016-07-07T17:56:17Z 1837.22 2016-07-07T17:56:21Z 1838.66 2016-07-07T17:56:38Z 1839.14 2016-07-07T17:56:54Z 1839.62 2016-07-07T17:57:09Z 1840.58 2016-07-07T17:57:13Z 1841.06 2016-07-07T17:57:19Z 1843.47 2016-07-07T17:57:34Z 1843.95 2016-07-07T17:57:48Z 1844.43 2016-07-07T17:58:12Z 1844.91 2016-07-07T17:58:38Z 1844.91 2016-07-07T17:59:01Z 1845.39 2016-07-07T17:59:30Z 1847.79 2016-07-07T17:59:45Z 1849.71 2016-07-07T18:00:01Z 1852.12 2016-07-07T18:00:16Z 1853.56 2016-07-07T18:00:29Z 1855.48 2016-07-07T18:00:43Z 1856.44 2016-07-07T18:01:16Z 1857.4 2016-07-07T18:01:31Z 1857.4 2016-07-07T18:01:46Z 1857.89 2016-07-07T18:01:54Z 1858.37 2016-07-07T18:01:58Z 1858.37 2016-07-07T18:02:15Z 1858.85 2016-07-07T18:02:30Z 1858.85 2016-07-07T18:02:33Z 1861.25 2016-07-07T18:02:51Z 1863.65 2016-07-07T18:03:07Z 1865.09 2016-07-07T18:03:21Z 1867.02 2016-07-07T18:03:35Z 1865.58 2016-07-07T18:03:40Z 1867.02 2016-07-07T18:03:50Z 1867.98 2016-07-07T18:04:07Z 1868.94 2016-07-07T18:04:09Z 1869.9 2016-07-07T18:04:18Z 1870.38 2016-07-07T18:04:22Z 1872.3 2016-07-07T18:04:38Z 1873.75 2016-07-07T18:04:53Z 1873.75 2016-07-07T18:05:20Z 1873.75 2016-07-07T18:05:27Z 1875.67 2016-07-07T18:05:38Z 1876.63 2016-07-07T18:05:51Z 1876.63 2016-07-07T18:06:00Z 1876.63 2016-07-07T18:06:04Z 1877.11 2016-07-07T18:06:11Z 1877.11 2016-07-07T18:06:15Z 1877.59 2016-07-07T18:06:17Z 1877.59 2016-07-07T18:06:22Z 1877.59 2016-07-07T18:06:24Z 1877.59 2016-07-07T18:06:38Z 1878.07 2016-07-07T18:06:53Z 1878.07 2016-07-07T18:06:56Z 1878.07 2016-07-07T18:07:01Z 1878.55 2016-07-07T18:07:08Z 1879.03 2016-07-07T18:07:24Z 1879.03 2016-07-07T18:07:39Z 1879.51 2016-07-07T18:07:43Z 1879.51 2016-07-07T18:07:47Z 1880 2016-07-07T18:08:02Z 1880.48 2016-07-07T18:08:15Z 1880.48 2016-07-07T18:08:27Z 1881.44 2016-07-07T18:08:44Z 1881.44 2016-07-07T18:08:55Z 1881.92 2016-07-07T18:09:11Z 1882.4 2016-07-07T18:09:28Z 1882.4 2016-07-07T18:09:56Z 1882.88 2016-07-07T18:10:10Z 1884.32 2016-07-07T18:10:24Z 1885.76 2016-07-07T18:10:34Z 1887.21 2016-07-07T18:10:48Z 1888.17 2016-07-07T18:11:02Z 1888.65 2016-07-07T18:11:25Z 1888.17 2016-07-07T18:11:58Z 1888.65 2016-07-07T18:12:07Z 1889.13 2016-07-07T18:12:11Z 1890.09 2016-07-07T18:12:22Z 1891.05 2016-07-07T18:12:28Z 1891.53 2016-07-07T18:12:33Z 1892.01 2016-07-07T18:12:38Z 1894.42 2016-07-07T18:12:51Z 1895.38 2016-07-07T18:12:56Z 1895.86 2016-07-07T18:13:01Z 1896.82 2016-07-07T18:13:08Z 1898.74 2016-07-07T18:13:24Z 1898.74 2016-07-07T18:13:40Z 1898.74 2016-07-07T18:14:05Z 1901.14 2016-07-07T18:14:17Z 1903.07 2016-07-07T18:14:31Z 1903.55 2016-07-07T18:14:35Z 1905.95 2016-07-07T18:14:49Z 1908.35 2016-07-07T18:15:04Z 1909.8 2016-07-07T18:15:19Z 1912.68 2016-07-07T18:15:37Z 1913.16 2016-07-07T18:15:38Z 1913.16 2016-07-07T18:15:41Z 1914.6 2016-07-07T18:15:55Z 1914.6 2016-07-07T18:16:14Z 1915.56 2016-07-07T18:16:32Z 1917.97 2016-07-07T18:16:45Z 1920.37 2016-07-07T18:16:58Z 1920.85 2016-07-07T18:17:04Z 1921.81 2016-07-07T18:17:17Z 1922.77 2016-07-07T18:17:37Z 1922.77 2016-07-07T18:17:48Z 1922.77 2016-07-07T18:17:51Z 1923.74 2016-07-07T18:17:58Z 1925.18 2016-07-07T18:18:06Z 1925.18 2016-07-07T18:18:08Z 1925.66 2016-07-07T18:18:17Z 1927.58 2016-07-07T18:18:30Z 1929.02 2016-07-07T18:18:43Z 1931.91 2016-07-07T18:18:58Z 1933.35 2016-07-07T18:19:13Z 1933.35 2016-07-07T18:19:50Z 1935.27 2016-07-07T18:20:18Z 1935.27 2016-07-07T18:20:32Z 1936.71 2016-07-07T18:20:44Z 1937.67 2016-07-07T18:20:58Z 1937.67 2016-07-07T18:21:00Z 1940.08 2016-07-07T18:21:14Z 1941.52 2016-07-07T18:21:26Z 1942 2016-07-07T18:21:46Z 1942.48 2016-07-07T18:22:01Z 1942.48 2016-07-07T18:22:02Z 1944.4 2016-07-07T18:22:17Z 1946.33 2016-07-07T18:22:35Z 1947.29 2016-07-07T18:22:43Z 1948.25 2016-07-07T18:22:47Z 1949.21 2016-07-07T18:23:03Z 1949.21 2016-07-07T18:23:34Z 1949.69 2016-07-07T18:23:50Z 1951.13 2016-07-07T18:23:59Z 1953.06 2016-07-07T18:24:14Z 1953.54 2016-07-07T18:24:17Z 1954.02 2016-07-07T18:24:36Z 1954.02 2016-07-07T18:25:03Z 1954.98 2016-07-07T18:25:17Z 1956.9 2016-07-07T18:25:30Z 1959.3 2016-07-07T18:25:43Z 1958.82 2016-07-07T18:26:13Z 1960.75 2016-07-07T18:26:28Z 1961.23 2016-07-07T18:26:30Z 1963.15 2016-07-07T18:26:44Z 1964.11 2016-07-07T18:26:50Z 1966.99 2016-07-07T18:27:04Z 1967.48 2016-07-07T18:27:22Z 1966.51 2016-07-07T18:27:56Z 1968.44 2016-07-07T18:28:11Z 1971.8 2016-07-07T18:28:25Z 1971.8 2016-07-07T18:28:35Z 1974.69 2016-07-07T18:28:53Z 1977.57 2016-07-07T18:29:12Z 1979.01 2016-07-07T18:29:25Z 1979.01 2016-07-07T18:29:52Z 1979.49 2016-07-07T18:30:08Z 1980.45 2016-07-07T18:30:22Z 1980.93 2016-07-07T18:30:30Z 1981.41 2016-07-07T18:30:35Z 1982.38 2016-07-07T18:30:49Z 1984.78 2016-07-07T18:31:08Z 1985.74 2016-07-07T18:31:24Z 1986.7 2016-07-07T18:31:41Z 1986.7 2016-07-07T18:31:53Z 1987.18 2016-07-07T18:32:03Z 1987.18 2016-07-07T18:32:16Z 1987.18 2016-07-07T18:32:23Z 1987.66 2016-07-07T18:32:35Z 1987.66 2016-07-07T18:32:47Z 1985.26 2016-07-07T18:33:01Z 1984.78 2016-07-07T18:33:05Z 1983.82 2016-07-07T18:33:09Z 1980.93 2016-07-07T18:33:22Z 1980.93 2016-07-07T18:33:23Z 1979.49 2016-07-07T18:33:38Z 1979.49 2016-07-07T18:33:48Z 1979.01 2016-07-07T18:33:59Z 1979.01 2016-07-07T18:34:04Z 1979.01 2016-07-07T18:34:14Z 1978.53 2016-07-07T18:34:28Z 1978.05 2016-07-07T18:34:30Z 1977.57 2016-07-07T18:34:35Z 1977.57 2016-07-07T18:34:40Z 1977.57 2016-07-07T18:34:43Z 1976.13 2016-07-07T18:34:57Z 1975.17 2016-07-07T18:35:07Z 1974.2 2016-07-07T18:35:10Z 1973.24 2016-07-07T18:35:16Z 1973.24 2016-07-07T18:35:33Z 1971.32 2016-07-07T18:35:48Z 1970.84 2016-07-07T18:36:00Z 1972.28 2016-07-07T18:36:06Z 1972.28 2016-07-07T18:36:08Z 1970.84 2016-07-07T18:36:11Z 1970.36 2016-07-07T18:36:14Z 1969.88 2016-07-07T18:36:24Z 1969.4 2016-07-07T18:36:28Z 1967.96 2016-07-07T18:36:43Z 1966.99 2016-07-07T18:36:57Z 1966.99 2016-07-07T18:37:00Z 1966.99 2016-07-07T18:37:09Z 1966.51 2016-07-07T18:37:15Z 1964.11 2016-07-07T18:37:29Z 1965.55 2016-07-07T18:37:37Z 1966.03 2016-07-07T18:37:50Z 1966.03 2016-07-07T18:37:52Z 1966.51 2016-07-07T18:37:58Z 1966.99 2016-07-07T18:38:08Z 1966.99 2016-07-07T18:38:21Z 1967.48 2016-07-07T18:38:27Z 1967.48 2016-07-07T18:38:37Z 1969.4 2016-07-07T18:38:49Z 1969.88 2016-07-07T18:39:04Z 1969.88 2016-07-07T18:39:06Z 1967.96 2016-07-07T18:39:10Z 1969.4 2016-07-07T18:39:25Z 1969.4 2016-07-07T18:39:26Z 1969.4 2016-07-07T18:39:41Z 1969.4 2016-07-07T18:40:00Z 1970.36 2016-07-07T18:40:13Z 1971.32 2016-07-07T18:40:26Z 1970.36 2016-07-07T18:40:41Z 1970.36 2016-07-07T18:40:43Z 1969.88 2016-07-07T18:40:52Z 1969.88 2016-07-07T18:40:59Z 1969.88 2016-07-07T18:41:04Z 1969.88 2016-07-07T18:41:06Z 1968.44 2016-07-07T18:41:14Z 1968.44 2016-07-07T18:41:16Z 1965.07 2016-07-07T18:41:29Z 1965.07 2016-07-07T18:41:31Z 1961.71 2016-07-07T18:41:45Z 1959.3 2016-07-07T18:41:59Z 1957.86 2016-07-07T18:42:05Z 1957.38 2016-07-07T18:42:10Z 1955.46 2016-07-07T18:42:15Z 1953.54 2016-07-07T18:42:24Z 1951.61 2016-07-07T18:42:36Z 1950.65 2016-07-07T18:42:41Z 1949.21 2016-07-07T18:42:47Z 1947.29 2016-07-07T18:42:59Z 1946.33 2016-07-07T18:43:10Z 1946.33 2016-07-07T18:43:13Z 1945.85 2016-07-07T18:43:17Z 1945.36 2016-07-07T18:43:30Z 1945.36 2016-07-07T18:43:32Z 1947.29 2016-07-07T18:43:47Z 1947.29 2016-07-07T18:43:49Z 1947.77 2016-07-07T18:43:54Z 1948.25 2016-07-07T18:44:09Z 1948.25 2016-07-07T18:44:12Z 1948.73 2016-07-07T18:44:26Z 1948.73 2016-07-07T18:44:27Z 1947.77 2016-07-07T18:44:45Z 1947.77 2016-07-07T18:44:49Z 1947.77 2016-07-07T18:45:01Z 1945.85 2016-07-07T18:45:09Z 1945.85 2016-07-07T18:45:19Z 1947.77 2016-07-07T18:45:25Z 1947.77 2016-07-07T18:45:28Z 1948.25 2016-07-07T18:45:35Z 1948.73 2016-07-07T18:45:41Z 1950.17 2016-07-07T18:45:47Z 1952.09 2016-07-07T18:45:54Z 1953.06 2016-07-07T18:45:57Z 1953.06 2016-07-07T18:46:05Z 1951.61 2016-07-07T18:46:14Z 1951.61 2016-07-07T18:46:21Z 1951.13 2016-07-07T18:46:27Z 1951.61 2016-07-07T18:46:33Z 1949.69 2016-07-07T18:46:44Z 1948.73 2016-07-07T18:46:50Z 1945.36 2016-07-07T18:47:05Z 1943.92 2016-07-07T18:47:09Z 1943.92 2016-07-07T18:47:13Z 1943.92 2016-07-07T18:47:16Z 1942.48 2016-07-07T18:47:27Z 1940.56 2016-07-07T18:47:39Z 1939.6 2016-07-07T18:47:52Z 1939.12 2016-07-07T18:48:06Z 1936.71 2016-07-07T18:48:18Z 1934.31 2016-07-07T18:48:26Z 1931.43 2016-07-07T18:48:40Z 1931.91 2016-07-07T18:48:42Z 1930.46 2016-07-07T18:48:46Z 1929.5 2016-07-07T18:48:53Z 1928.06 2016-07-07T18:49:08Z 1926.14 2016-07-07T18:49:18Z 1924.22 2016-07-07T18:49:28Z 1923.74 2016-07-07T18:49:32Z 1921.81 2016-07-07T18:49:40Z 1921.33 2016-07-07T18:49:45Z 1918.93 2016-07-07T18:49:56Z 1918.45 2016-07-07T18:50:02Z 1918.45 2016-07-07T18:50:14Z 1918.45 2016-07-07T18:50:19Z 1919.89 2016-07-07T18:50:29Z 1920.37 2016-07-07T18:50:37Z 1921.81 2016-07-07T18:50:51Z 1923.25 2016-07-07T18:51:08Z 1922.77 2016-07-07T18:51:25Z 1926.14 2016-07-07T18:51:43Z 1927.58 2016-07-07T18:51:52Z 1927.58 2016-07-07T18:52:10Z 1928.06 2016-07-07T18:52:14Z 1928.54 2016-07-07T18:52:17Z 1929.02 2016-07-07T18:52:31Z 1929.5 2016-07-07T18:52:45Z 1929.98 2016-07-07T18:53:02Z 1929.98 2016-07-07T18:53:21Z 1931.91 2016-07-07T18:53:36Z 1935.27 2016-07-07T18:53:50Z 1935.75 2016-07-07T18:54:07Z 1936.23 2016-07-07T18:54:21Z 1937.19 2016-07-07T18:54:25Z 1937.19 2016-07-07T18:54:41Z 1937.19 2016-07-07T18:55:03Z 1936.71 2016-07-07T18:55:32Z 1940.08 2016-07-07T18:55:44Z 1940.56 2016-07-07T18:55:45Z 1942.48 2016-07-07T18:55:58Z 1943.92 2016-07-07T18:56:13Z 1944.4 2016-07-07T18:56:46Z 1946.33 2016-07-07T18:57:05Z 1947.77 2016-07-07T18:57:17Z 1947.77 2016-07-07T18:57:20Z 1949.21 2016-07-07T18:57:32Z 1950.17 2016-07-07T18:57:38Z 1950.17 2016-07-07T18:57:47Z 1950.17 2016-07-07T18:57:50Z 1950.65 2016-07-07T18:57:58Z 1952.09 2016-07-07T18:58:12Z 1952.57 2016-07-07T18:58:14Z 1953.06 2016-07-07T18:58:24Z 1954.98 2016-07-07T18:58:39Z 1955.46 2016-07-07T18:58:56Z 1955.94 2016-07-07T18:59:04Z 1958.82 2016-07-07T18:59:18Z 1958.82 2016-07-07T18:59:19Z 1959.3 2016-07-07T18:59:31Z 1960.27 2016-07-07T18:59:36Z 1960.75 2016-07-07T18:59:40Z 1960.75 2016-07-07T18:59:55Z 1960.75 2016-07-07T19:00:11Z 1961.71 2016-07-07T19:00:37Z 1962.67 2016-07-07T19:01:00Z 1964.59 2016-07-07T19:01:12Z 1964.59 2016-07-07T19:01:14Z 1965.55 2016-07-07T19:01:28Z 1967.96 2016-07-07T19:01:40Z 1968.44 2016-07-07T19:02:05Z 1967.48 2016-07-07T19:02:28Z 1968.92 2016-07-07T19:02:31Z 1970.36 2016-07-07T19:02:42Z 1970.36 2016-07-07T19:02:43Z 1972.76 2016-07-07T19:02:55Z 1975.17 2016-07-07T19:03:08Z 1974.2 2016-07-07T19:03:45Z 1975.65 2016-07-07T19:03:58Z 1978.05 2016-07-07T19:04:13Z 1979.97 2016-07-07T19:04:28Z 1980.45 2016-07-07T19:04:55Z 1983.82 2016-07-07T19:05:17Z 1982.86 2016-07-07T19:05:29Z 1982.86 2016-07-07T19:05:33Z 1984.3 2016-07-07T19:05:47Z 1987.18 2016-07-07T19:06:02Z 1988.62 2016-07-07T19:06:11Z 1990.07 2016-07-07T19:06:24Z 1991.03 2016-07-07T19:06:40Z 1991.51 2016-07-07T19:07:06Z 1991.99 2016-07-07T19:07:34Z 1994.39 2016-07-07T19:07:48Z 1995.35 2016-07-07T19:07:55Z 1995.35 2016-07-07T19:08:00Z 1997.28 2016-07-07T19:08:13Z 1998.24 2016-07-07T19:08:29Z 1998.24 2016-07-07T19:08:45Z 1998.72 2016-07-07T19:08:50Z 2000.16 2016-07-07T19:09:03Z 2002.08 2016-07-07T19:09:11Z 2002.56 2016-07-07T19:09:14Z 2002.56 2016-07-07T19:09:16Z 2002.56 2016-07-07T19:09:29Z 2005.45 2016-07-07T19:09:43Z 2005.45 2016-07-07T19:10:14Z 2005.93 2016-07-07T19:10:37Z 2007.37 2016-07-07T19:10:46Z 2008.33 2016-07-07T19:10:54Z 2009.77 2016-07-07T19:11:03Z 2011.22 2016-07-07T19:11:15Z 2012.66 2016-07-07T19:11:28Z 2013.14 2016-07-07T19:11:46Z 2015.06 2016-07-07T19:11:55Z 2015.54 2016-07-07T19:12:09Z 2016.02 2016-07-07T19:12:34Z 2016.98 2016-07-07T19:12:46Z 2019.39 2016-07-07T19:12:57Z 2020.35 2016-07-07T19:13:05Z 2020.83 2016-07-07T19:13:15Z 2023.71 2016-07-07T19:13:27Z 2025.64 2016-07-07T19:13:44Z 2025.64 2016-07-07T19:13:50Z 2026.6 2016-07-07T19:13:59Z 2028.52 2016-07-07T19:14:14Z 2029 2016-07-07T19:14:20Z 2029 2016-07-07T19:14:29Z 2029 2016-07-07T19:14:31Z 2029 2016-07-07T19:14:46Z 2029 2016-07-07T19:15:05Z 2029.96 2016-07-07T19:15:30Z 2031.88 2016-07-07T19:15:45Z 2033.81 2016-07-07T19:16:00Z 2035.73 2016-07-07T19:16:15Z 2035.73 2016-07-07T19:16:16Z 2036.69 2016-07-07T19:16:29Z 2037.65 2016-07-07T19:16:44Z 2038.13 2016-07-07T19:17:03Z 2038.61 2016-07-07T19:17:17Z 2040.54 2016-07-07T19:17:29Z 2042.46 2016-07-07T19:17:44Z 2042.94 2016-07-07T19:18:04Z 2044.86 2016-07-07T19:18:19Z 2045.82 2016-07-07T19:18:27Z 2048.71 2016-07-07T19:18:43Z 2050.15 2016-07-07T19:19:01Z 2050.15 2016-07-07T19:19:27Z 2051.11 2016-07-07T19:19:34Z 2051.59 2016-07-07T19:19:39Z 2052.07 2016-07-07T19:19:41Z 2054.47 2016-07-07T19:19:57Z 2054.96 2016-07-07T19:20:15Z 2054.96 2016-07-07T19:20:33Z 2055.92 2016-07-07T19:20:37Z 2057.84 2016-07-07T19:20:48Z 2059.76 2016-07-07T19:21:07Z 2060.72 2016-07-07T19:21:14Z 2061.2 2016-07-07T19:21:29Z 2061.2 2016-07-07T19:21:42Z 2060.72 2016-07-07T19:21:56Z 2060.72 2016-07-07T19:21:57Z 2061.68 2016-07-07T19:21:59Z 2059.76 2016-07-07T19:22:14Z 2061.2 2016-07-07T19:22:23Z 2061.2 2016-07-07T19:23:03Z 2061.2 2016-07-07T19:23:31Z 2060.24 2016-07-07T19:23:58Z 2060.72 2016-07-07T19:24:36Z 2061.68 2016-07-07T19:25:26Z 2060.72 2016-07-07T19:25:38Z 2060.72 2016-07-07T19:26:09Z 2061.68 2016-07-07T19:26:18Z 2060.72 2016-07-07T19:26:32Z 2062.17 2016-07-07T19:26:46Z 2062.17 2016-07-07T19:27:33Z 2061.68 2016-07-07T19:28:16Z 2063.13 2016-07-07T19:28:39Z 2061.68 2016-07-07T19:28:52Z 2061.68 2016-07-07T19:29:36Z 2061.68 2016-07-07T19:30:08Z 2063.13 2016-07-07T19:30:36Z 2061.2 2016-07-07T19:30:46Z 2062.65 2016-07-07T19:31:05Z 2062.17 2016-07-07T19:31:32Z 2062.65 2016-07-07T19:32:06Z 2061.68 2016-07-07T19:32:38Z 2061.68 2016-07-07T19:33:14Z 2062.17 2016-07-07T19:33:48Z 2063.13 2016-07-07T19:34:28Z 2063.13 2016-07-07T19:34:29Z 2062.17 2016-07-07T19:34:42Z 2063.13 2016-07-07T19:35:16Z 2063.61 2016-07-07T19:35:45Z 2062.17 2016-07-07T19:36:17Z 2063.61 2016-07-07T19:36:44Z 2063.61 2016-07-07T19:37:21Z 2063.61 2016-07-07T19:37:51Z 2063.61 2016-07-07T19:38:19Z 2064.09 2016-07-07T19:39:03Z 2063.13 2016-07-07T19:39:31Z 2063.13 2016-07-07T19:39:54Z 2063.61 2016-07-07T19:40:32Z 2063.61 2016-07-07T19:40:56Z 2064.09 2016-07-07T19:41:11Z 2062.65 2016-07-07T19:41:43Z 2064.09 2016-07-07T19:42:14Z 2064.09 2016-07-07T19:42:44Z 2064.09 2016-07-07T19:43:21Z 2064.57 2016-07-07T19:43:57Z 2064.57 2016-07-07T19:44:27Z 2064.57 2016-07-07T19:44:56Z 2065.05 2016-07-07T19:45:24Z 2065.05 2016-07-07T19:45:52Z 2065.53 2016-07-07T19:46:23Z 2065.53 2016-07-07T19:46:46Z 2065.53 2016-07-07T19:47:14Z 2065.53 2016-07-07T19:47:36Z 2065.53 2016-07-07T19:48:04Z 2064.09 2016-07-07T19:48:06Z 2064.09 2016-07-07T19:48:37Z 2064.09 2016-07-07T19:49:09Z 2064.09 2016-07-07T19:49:38Z 2064.09 2016-07-07T19:50:04Z 2065.05 2016-07-07T19:50:35Z 2066.01 2016-07-07T19:51:07Z 2066.01 2016-07-07T19:51:42Z 2065.05 2016-07-07T19:52:18Z 2065.05 2016-07-07T19:52:47Z 2065.05 2016-07-07T19:53:18Z 2065.05 2016-07-07T19:53:48Z 2065.05 2016-07-07T19:54:12Z 2065.05 2016-07-07T19:54:49Z 2065.05 2016-07-07T19:55:20Z 2066.49 2016-07-07T19:55:32Z 2066.49 2016-07-07T19:55:54Z 2066.49 2016-07-07T19:56:07Z 2066.49 2016-07-07T19:56:10Z 2066.49 2016-07-07T19:56:24Z 2066.97 2016-07-07T19:56:40Z 2067.93 2016-07-07T19:56:55Z 2068.41 2016-07-07T19:57:11Z 2068.41 2016-07-07T19:57:25Z 2068.41 2016-07-07T19:57:32Z 2068.41 2016-07-07T19:57:47Z 2068.41 2016-07-07T19:57:51Z 2068.41 2016-07-07T19:57:55Z 2068.41 2016-07-07T19:58:05Z 2068.41 2016-07-07T19:58:20Z 2067.45 2016-07-07T19:58:35Z 2067.45 2016-07-07T19:58:45Z 2070.34 2016-07-07T19:58:54Z 2068.89 2016-07-07T19:59:07Z 2068.89 2016-07-07T19:59:17Z 2071.3 2016-07-07T19:59:32Z 2071.78 2016-07-07T19:59:49Z 2073.22 2016-07-07T20:00:05Z 2075.62 2016-07-07T20:00:20Z 2077.55 2016-07-07T20:00:34Z 2078.51 2016-07-07T20:00:49Z 2079.47 2016-07-07T20:01:02Z 2079.47 2016-07-07T20:01:17Z 2079.95 2016-07-07T20:01:43Z 2080.43 2016-07-07T20:01:56Z 2081.87 2016-07-07T20:02:07Z 2084.28 2016-07-07T20:02:22Z 2084.76 2016-07-07T20:02:36Z 2085.72 2016-07-07T20:03:04Z 2085.72 2016-07-07T20:03:18Z 2086.2 2016-07-07T20:03:31Z 2086.68 2016-07-07T20:03:34Z 2086.68 2016-07-07T20:03:37Z 2086.68 2016-07-07T20:03:44Z 2086.68 2016-07-07T20:03:53Z 2088.6 2016-07-07T20:04:08Z 2090.04 2016-07-07T20:04:22Z 2091.49 2016-07-07T20:04:36Z 2091.49 2016-07-07T20:04:48Z 2091.49 2016-07-07T20:04:51Z 2092.93 2016-07-07T20:05:09Z 2092.93 2016-07-07T20:05:30Z 2093.41 2016-07-07T20:05:44Z 2093.89 2016-07-07T20:05:47Z 2094.85 2016-07-07T20:06:00Z 2096.77 2016-07-07T20:06:15Z 2096.77 2016-07-07T20:06:46Z 2097.25 2016-07-07T20:07:11Z 2098.7 2016-07-07T20:07:27Z 2100.14 2016-07-07T20:07:41Z 2098.7 2016-07-07T20:07:52Z 2098.7 2016-07-07T20:08:01Z 2100.14 2016-07-07T20:08:06Z 2101.58 2016-07-07T20:08:21Z 2102.06 2016-07-07T20:08:38Z 2102.06 2016-07-07T20:08:52Z 2102.06 2016-07-07T20:08:54Z 2103.98 2016-07-07T20:09:10Z 2105.42 2016-07-07T20:09:24Z 2108.31 2016-07-07T20:09:40Z 2109.75 2016-07-07T20:09:56Z 2110.23 2016-07-07T20:10:32Z 2110.23 2016-07-07T20:10:48Z 2110.23 2016-07-07T20:10:50Z 2111.67 2016-07-07T20:11:05Z 2112.15 2016-07-07T20:11:20Z 2113.6 2016-07-07T20:11:33Z 2115.04 2016-07-07T20:11:47Z 2117.44 2016-07-07T20:12:04Z 2118.4 2016-07-07T20:12:17Z 2119.36 2016-07-07T20:12:34Z 2120.32 2016-07-07T20:12:51Z 2120.32 2016-07-07T20:13:08Z 2121.77 2016-07-07T20:13:25Z 2123.21 2016-07-07T20:13:42Z 2125.13 2016-07-07T20:13:57Z 2125.61 2016-07-07T20:14:12Z 2127.53 2016-07-07T20:14:30Z 2128.5 2016-07-07T20:14:42Z 2130.42 2016-07-07T20:14:54Z 2130.9 2016-07-07T20:15:10Z 2132.34 2016-07-07T20:15:21Z 2132.82 2016-07-07T20:15:38Z 2133.3 2016-07-07T20:15:52Z 2134.26 2016-07-07T20:16:07Z 2134.74 2016-07-07T20:16:21Z 2135.71 2016-07-07T20:16:35Z 2135.23 2016-07-07T20:16:52Z 2134.26 2016-07-07T20:17:08Z 2135.71 2016-07-07T20:17:23Z 2136.67 2016-07-07T20:17:38Z 2135.23 2016-07-07T20:17:42Z 2134.74 2016-07-07T20:17:43Z 2134.74 2016-07-07T20:17:50Z 2135.23 2016-07-07T20:18:07Z 2133.78 2016-07-07T20:18:23Z 2132.82 2016-07-07T20:18:27Z 2131.38 2016-07-07T20:18:34Z 2131.38 2016-07-07T20:18:36Z 2130.9 2016-07-07T20:18:40Z 2130.42 2016-07-07T20:18:46Z 2129.94 2016-07-07T20:18:51Z 2127.05 2016-07-07T20:19:08Z 2127.05 2016-07-07T20:19:25Z 2126.57 2016-07-07T20:19:40Z 2128.02 2016-07-07T20:19:44Z 2128.98 2016-07-07T20:19:45Z 2128.5 2016-07-07T20:20:01Z 2128.5 2016-07-07T20:20:11Z 2127.53 2016-07-07T20:20:18Z 2127.53 2016-07-07T20:20:21Z 2125.61 2016-07-07T20:20:34Z 2125.61 2016-07-07T20:20:38Z 2125.13 2016-07-07T20:20:40Z 2124.65 2016-07-07T20:20:52Z 2123.69 2016-07-07T20:21:06Z 2123.21 2016-07-07T20:21:21Z 2121.29 2016-07-07T20:21:36Z 2120.81 2016-07-07T20:21:48Z 2120.81 2016-07-07T20:21:51Z 2120.81 2016-07-07T20:21:53Z 2119.84 2016-07-07T20:21:59Z 2116.96 2016-07-07T20:22:11Z 2114.56 2016-07-07T20:22:18Z 2113.12 2016-07-07T20:22:34Z 2113.12 2016-07-07T20:22:47Z 2111.67 2016-07-07T20:23:01Z 2110.71 2016-07-07T20:23:14Z 2109.27 2016-07-07T20:23:28Z 2108.79 2016-07-07T20:23:39Z 2110.23 2016-07-07T20:23:54Z 2110.23 2016-07-07T20:23:59Z 2109.75 2016-07-07T20:24:09Z 2108.79 2016-07-07T20:24:25Z 2107.83 2016-07-07T20:24:33Z 2105.42 2016-07-07T20:24:40Z 2104.94 2016-07-07T20:24:56Z 2104.94 2016-07-07T20:25:11Z 2103.5 2016-07-07T20:25:18Z 2101.1 2016-07-07T20:25:30Z 2101.1 2016-07-07T20:25:37Z 2101.1 2016-07-07T20:25:39Z 2098.7 2016-07-07T20:25:54Z 2095.81 2016-07-07T20:26:07Z 2094.37 2016-07-07T20:26:24Z 2094.85 2016-07-07T20:26:34Z 2094.85 2016-07-07T20:26:39Z 2094.85 2016-07-07T20:26:45Z 2093.41 2016-07-07T20:26:55Z 2091.97 2016-07-07T20:27:05Z 2091.97 2016-07-07T20:27:07Z 2090.52 2016-07-07T20:27:21Z 2090.04 2016-07-07T20:27:26Z 2089.08 2016-07-07T20:27:32Z 2085.72 2016-07-07T20:27:47Z 2085.24 2016-07-07T20:27:50Z 2084.76 2016-07-07T20:27:53Z 2083.31 2016-07-07T20:28:07Z 2082.83 2016-07-07T20:28:23Z 2081.87 2016-07-07T20:28:39Z 2080.43 2016-07-07T20:28:53Z 2080.43 2016-07-07T20:28:55Z 2079.47 2016-07-07T20:29:02Z 2077.07 2016-07-07T20:29:19Z 2075.14 2016-07-07T20:29:34Z 2074.18 2016-07-07T20:29:46Z 2072.74 2016-07-07T20:29:51Z 2071.3 2016-07-07T20:29:54Z 2070.82 2016-07-07T20:30:09Z 2068.41 2016-07-07T20:30:25Z 2066.97 2016-07-07T20:30:36Z 2066.97 2016-07-07T20:30:38Z 2065.53 2016-07-07T20:30:45Z 2064.09 2016-07-07T20:30:53Z 2063.13 2016-07-07T20:31:10Z 2064.57 2016-07-07T20:31:24Z 2063.13 2016-07-07T20:31:33Z 2060.72 2016-07-07T20:31:49Z 2060.72 2016-07-07T20:31:54Z 2060.72 2016-07-07T20:32:08Z 2060.72 2016-07-07T20:32:09Z 2060.24 2016-07-07T20:32:23Z 2058.8 2016-07-07T20:32:31Z 2056.88 2016-07-07T20:32:46Z 2055.92 2016-07-07T20:32:56Z 2055.92 2016-07-07T20:33:08Z 2057.36 2016-07-07T20:33:18Z 2057.36 2016-07-07T20:33:23Z 2055.92 2016-07-07T20:33:32Z 2055.44 2016-07-07T20:33:37Z 2052.55 2016-07-07T20:33:52Z 2052.07 2016-07-07T20:33:57Z 2050.63 2016-07-07T20:34:10Z 2050.15 2016-07-07T20:34:16Z 2049.67 2016-07-07T20:34:20Z 2049.67 2016-07-07T20:34:35Z 2048.71 2016-07-07T20:34:40Z 2048.23 2016-07-07T20:34:55Z 2047.75 2016-07-07T20:35:08Z 2047.75 2016-07-07T20:35:12Z 2047.26 2016-07-07T20:35:26Z 2047.26 2016-07-07T20:35:29Z 2046.78 2016-07-07T20:35:32Z 2045.82 2016-07-07T20:35:36Z 2046.3 2016-07-07T20:35:50Z 2046.3 2016-07-07T20:36:04Z 2046.3 2016-07-07T20:36:35Z 2046.3 2016-07-07T20:37:01Z 2045.34 2016-07-07T20:37:27Z 2044.86 2016-07-07T20:38:06Z 2044.38 2016-07-07T20:38:53Z 2044.38 2016-07-07T20:39:37Z 2043.9 2016-07-07T20:40:12Z 2044.86 2016-07-07T20:40:41Z 2044.86 2016-07-07T20:41:27Z 2044.38 2016-07-07T20:42:08Z 2042.94 2016-07-07T20:42:53Z 2042.46 2016-07-07T20:43:34Z 2042.46 2016-07-07T20:44:16Z 2042.94 2016-07-07T20:44:56Z 2043.42 2016-07-07T20:45:38Z 2043.42 2016-07-07T20:46:14Z 2043.42 2016-07-07T20:46:53Z 2043.42 2016-07-07T20:47:31Z 2043.42 2016-07-07T20:48:04Z 2043.42 2016-07-07T20:48:36Z 2043.42 2016-07-07T20:49:19Z 2042.94 2016-07-07T20:49:55Z 2042.94 2016-07-07T20:50:31Z 2042.94 2016-07-07T20:51:02Z 2042.94 2016-07-07T20:51:32Z 2043.42 2016-07-07T20:52:12Z 2043.42 2016-07-07T20:52:44Z 2043.9 2016-07-07T20:53:13Z 2043.42 2016-07-07T20:53:40Z 2043.42 2016-07-07T20:53:43Z 2043.42 2016-07-07T20:53:53Z 2043.42 2016-07-07T20:53:55Z 2043.42 2016-07-07T20:53:58Z 2042.94 2016-07-07T20:54:11Z 2043.42 2016-07-07T20:54:32Z 2043.42 2016-07-07T20:54:48Z 2043.42 2016-07-07T20:55:02Z 2044.38 2016-07-07T20:55:07Z 2046.3 2016-07-07T20:55:23Z 2046.78 2016-07-07T20:55:36Z 2046.78 2016-07-07T20:55:51Z 2044.86 2016-07-07T20:56:06Z 2044.86 2016-07-07T20:56:22Z 2044.38 2016-07-07T20:56:37Z 2045.34 2016-07-07T20:56:51Z 2046.3 2016-07-07T20:56:59Z 2046.78 2016-07-07T20:57:04Z 2047.75 2016-07-07T20:57:19Z 2047.26 2016-07-07T20:57:34Z 2046.3 2016-07-07T20:57:43Z 2046.3 2016-07-07T20:57:54Z 2047.26 2016-07-07T20:58:01Z 2048.23 2016-07-07T20:58:17Z 2049.67 2016-07-07T20:58:32Z 2049.67 2016-07-07T20:58:57Z 2050.15 2016-07-07T20:59:12Z 2048.71 2016-07-07T20:59:26Z 2048.23 2016-07-07T20:59:42Z 2047.26 2016-07-07T20:59:55Z 2047.26 2016-07-07T20:59:57Z 2048.71 2016-07-07T21:00:14Z 2048.71 2016-07-07T21:00:28Z 2048.71 2016-07-07T21:00:36Z 2048.71 2016-07-07T21:00:45Z 2050.15 2016-07-07T21:00:59Z 2050.15 2016-07-07T21:01:12Z 2050.15 2016-07-07T21:01:13Z 2050.15 2016-07-07T21:01:19Z 2048.71 2016-07-07T21:01:33Z 2048.71 2016-07-07T21:01:35Z 2046.78 2016-07-07T21:01:50Z 2045.34 2016-07-07T21:02:00Z 2044.86 2016-07-07T21:02:02Z 2044.86 2016-07-07T21:02:04Z 2043.9 2016-07-07T21:02:17Z 2043.42 2016-07-07T21:02:30Z 2042.94 2016-07-07T21:02:34Z 2042.46 2016-07-07T21:02:42Z 2041.98 2016-07-07T21:02:48Z 2041.98 2016-07-07T21:03:01Z 2041.98 2016-07-07T21:03:16Z 2042.46 2016-07-07T21:03:18Z 2042.46 2016-07-07T21:03:24Z 2042.46 2016-07-07T21:03:26Z 2042.46 2016-07-07T21:03:37Z 2042.46 2016-07-07T21:03:44Z 2042.46 2016-07-07T21:03:47Z 2042.46 2016-07-07T21:04:00Z 2042.46 2016-07-07T21:04:19Z 2043.42 2016-07-07T21:04:31Z 2045.34 2016-07-07T21:04:45Z 2045.82 2016-07-07T21:04:56Z 2046.3 2016-07-07T21:05:24Z 2046.3 2016-07-07T21:05:44Z 2048.71 2016-07-07T21:05:57Z 2049.19 2016-07-07T21:06:02Z 2049.67 2016-07-07T21:06:16Z 2048.71 2016-07-07T21:06:26Z 2048.23 2016-07-07T21:06:29Z 2047.75 2016-07-07T21:06:35Z 2047.75 2016-07-07T21:06:38Z 2046.78 2016-07-07T21:06:43Z 2046.78 2016-07-07T21:06:46Z 2046.78 2016-07-07T21:06:58Z 2046.78 2016-07-07T21:07:03Z 2046.78 2016-07-07T21:07:07Z 2046.78 2016-07-07T21:07:18Z 2046.3 2016-07-07T21:07:20Z 2046.3 2016-07-07T21:07:24Z 2047.75 2016-07-07T21:07:32Z 2049.19 2016-07-07T21:07:36Z 2050.63 2016-07-07T21:07:49Z 2050.63 2016-07-07T21:08:09Z 2051.11 2016-07-07T21:08:29Z 2051.11 2016-07-07T21:08:33Z 2051.11 2016-07-07T21:08:49Z 2051.59 2016-07-07T21:09:01Z 2053.03 2016-07-07T21:09:19Z 2053.51 2016-07-07T21:09:41Z 2055.92 2016-07-07T21:09:58Z 2054.47 2016-07-07T21:10:14Z 2056.88 2016-07-07T21:10:25Z 2054.96 2016-07-07T21:10:28Z 2053.99 2016-07-07T21:10:36Z 2057.36 2016-07-07T21:10:53Z 2057.36 2016-07-07T21:10:54Z 2059.76 2016-07-07T21:11:10Z 2061.68 2016-07-07T21:11:25Z 2064.09 2016-07-07T21:11:40Z 2065.05 2016-07-07T21:12:01Z 2064.57 2016-07-07T21:12:16Z 2064.57 2016-07-07T21:12:27Z 2066.97 2016-07-07T21:12:42Z 2067.93 2016-07-07T21:12:54Z 2069.86 2016-07-07T21:13:10Z 2070.34 2016-07-07T21:13:23Z 2069.86 2016-07-07T21:13:38Z 2072.74 2016-07-07T21:13:54Z 2072.74 2016-07-07T21:14:12Z 2072.74 2016-07-07T21:14:41Z 2073.22 2016-07-07T21:14:52Z 2073.22 2016-07-07T21:15:06Z 2075.14 2016-07-07T21:15:21Z 2076.59 2016-07-07T21:15:36Z 2076.59 2016-07-07T21:15:55Z 2077.07 2016-07-07T21:16:17Z 2077.07 2016-07-07T21:16:46Z 2078.51 2016-07-07T21:16:54Z 2078.99 2016-07-07T21:17:04Z 2078.99 2016-07-07T21:17:06Z 2079.95 2016-07-07T21:17:20Z 2080.91 2016-07-07T21:17:26Z 2082.83 2016-07-07T21:17:39Z 2084.76 2016-07-07T21:18:02Z 2085.24 2016-07-07T21:18:11Z 2085.24 2016-07-07T21:18:23Z 2087.16 2016-07-07T21:18:40Z 2087.16 2016-07-07T21:18:49Z 2088.12 2016-07-07T21:19:03Z 2089.56 2016-07-07T21:19:09Z 2090.52 2016-07-07T21:19:22Z 2091 2016-07-07T21:19:37Z 2089.56 2016-07-07T21:19:50Z 2089.56 2016-07-07T21:20:05Z 2091 2016-07-07T21:20:10Z 2093.89 2016-07-07T21:20:26Z 2095.81 2016-07-07T21:20:42Z 2095.81 2016-07-07T21:21:16Z 2096.77 2016-07-07T21:21:27Z 2096.77 2016-07-07T21:21:41Z 2096.77 2016-07-07T21:21:46Z 2097.73 2016-07-07T21:22:03Z 2100.14 2016-07-07T21:22:17Z 2101.1 2016-07-07T21:22:34Z 2101.1 2016-07-07T21:22:55Z 2102.54 2016-07-07T21:23:07Z 2103.02 2016-07-07T21:23:08Z 2103.98 2016-07-07T21:23:26Z 2105.42 2016-07-07T21:23:35Z 2105.91 2016-07-07T21:23:38Z 2106.87 2016-07-07T21:23:54Z 2106.87 2016-07-07T21:24:12Z 2108.31 2016-07-07T21:24:26Z 2108.79 2016-07-07T21:24:31Z 2110.23 2016-07-07T21:24:38Z 2111.19 2016-07-07T21:24:47Z 2112.63 2016-07-07T21:25:02Z 2113.6 2016-07-07T21:25:17Z 2114.08 2016-07-07T21:25:45Z 2115.04 2016-07-07T21:25:55Z 2115.52 2016-07-07T21:25:56Z 2116 2016-07-07T21:26:00Z 2116.96 2016-07-07T21:26:05Z 2116.96 2016-07-07T21:26:08Z 2117.44 2016-07-07T21:26:15Z 2118.88 2016-07-07T21:26:26Z 2120.81 2016-07-07T21:26:39Z 2121.29 2016-07-07T21:26:50Z 2122.25 2016-07-07T21:26:59Z 2123.69 2016-07-07T21:27:12Z 2124.17 2016-07-07T21:27:39Z 2124.65 2016-07-07T21:28:06Z 2124.65 2016-07-07T21:28:07Z 2126.09 2016-07-07T21:28:21Z 2126.57 2016-07-07T21:28:34Z 2128.5 2016-07-07T21:28:48Z 2128.98 2016-07-07T21:28:59Z 2130.42 2016-07-07T21:29:12Z 2131.86 2016-07-07T21:29:21Z 2132.82 2016-07-07T21:29:35Z 2134.26 2016-07-07T21:29:48Z 2133.78 2016-07-07T21:30:04Z 2134.74 2016-07-07T21:30:21Z 2133.78 2016-07-07T21:30:34Z 2133.78 2016-07-07T21:30:35Z 2135.23 2016-07-07T21:30:41Z 2135.23 2016-07-07T21:30:42Z 2136.19 2016-07-07T21:30:52Z 2137.63 2016-07-07T21:31:07Z 2137.15 2016-07-07T21:31:21Z 2136.67 2016-07-07T21:31:22Z 2138.11 2016-07-07T21:31:28Z 2136.19 2016-07-07T21:31:32Z 2137.15 2016-07-07T21:31:35Z 2138.11 2016-07-07T21:31:52Z 2139.07 2016-07-07T21:32:09Z 2137.63 2016-07-07T21:32:11Z 2137.63 2016-07-07T21:32:23Z 2139.07 2016-07-07T21:32:31Z 2139.07 2016-07-07T21:32:32Z 2139.07 2016-07-07T21:32:44Z 2138.59 2016-07-07T21:33:05Z 2138.11 2016-07-07T21:33:26Z 2137.63 2016-07-07T21:33:58Z 2137.63 2016-07-07T21:34:34Z 2137.63 2016-07-07T21:35:11Z 2137.63 2016-07-07T21:35:38Z 2137.63 2016-07-07T21:36:12Z 2137.63 2016-07-07T21:36:33Z 2138.59 2016-07-07T21:37:08Z 2138.59 2016-07-07T21:37:37Z 2138.59 2016-07-07T21:38:11Z 2138.59 2016-07-07T21:38:34Z 2138.59 2016-07-07T21:38:39Z 2136.67 2016-07-07T21:38:42Z 2136.67 2016-07-07T21:38:45Z 2135.23 2016-07-07T21:38:52Z 2135.23 2016-07-07T21:38:54Z 2133.78 2016-07-07T21:39:05Z 2133.78 2016-07-07T21:39:19Z 2133.78 2016-07-07T21:39:23Z 2133.3 2016-07-07T21:39:41Z 2133.3 2016-07-07T21:39:48Z 2133.3 2016-07-07T21:40:03Z 2132.82 2016-07-07T21:40:08Z 2132.34 2016-07-07T21:40:16Z 2130.9 2016-07-07T21:40:27Z 2128.98 2016-07-07T21:40:43Z 2128.5 2016-07-07T21:40:46Z 2128.5 2016-07-07T21:40:49Z 2127.53 2016-07-07T21:41:01Z 2126.57 2016-07-07T21:41:10Z 2126.57 2016-07-07T21:41:18Z 2126.09 2016-07-07T21:41:25Z 2125.13 2016-07-07T21:41:40Z 2123.69 2016-07-07T21:41:55Z 2122.73 2016-07-07T21:42:10Z 2122.73 2016-07-07T21:42:11Z 2122.25 2016-07-07T21:42:21Z 2119.84 2016-07-07T21:42:35Z 2118.88 2016-07-07T21:42:42Z 2117.92 2016-07-07T21:42:46Z 2117.92 2016-07-07T21:42:48Z 2116.96 2016-07-07T21:43:03Z 2116.96 2016-07-07T21:43:04Z 2116.48 2016-07-07T21:43:08Z 2114.56 2016-07-07T21:43:19Z 2112.63 2016-07-07T21:43:32Z 2111.19 2016-07-07T21:43:37Z 2110.71 2016-07-07T21:43:41Z 2110.23 2016-07-07T21:43:47Z 2109.27 2016-07-07T21:43:57Z 2107.35 2016-07-07T21:44:13Z 2104.46 2016-07-07T21:44:26Z 2102.06 2016-07-07T21:44:40Z 2100.62 2016-07-07T21:44:51Z 2098.7 2016-07-07T21:45:07Z 2097.73 2016-07-07T21:45:20Z 2096.29 2016-07-07T21:45:35Z 2096.29 2016-07-07T21:45:36Z 2094.85 2016-07-07T21:45:52Z 2094.37 2016-07-07T21:46:05Z 2092.93 2016-07-07T21:46:09Z 2092.45 2016-07-07T21:46:10Z 2090.04 2016-07-07T21:46:25Z 2090.04 2016-07-07T21:46:28Z 2089.08 2016-07-07T21:46:30Z 2088.6 2016-07-07T21:46:43Z 2087.64 2016-07-07T21:46:51Z 2087.16 2016-07-07T21:46:55Z 2084.76 2016-07-07T21:46:58Z 2087.16 2016-07-07T21:46:59Z 2083.79 2016-07-07T21:47:12Z 2082.83 2016-07-07T21:47:27Z 2080.91 2016-07-07T21:47:39Z 2078.99 2016-07-07T21:47:53Z 2078.51 2016-07-07T21:47:57Z 2078.51 2016-07-07T21:48:15Z 2078.51 2016-07-07T21:48:25Z 2078.51 2016-07-07T21:48:43Z 2078.03 2016-07-07T21:48:56Z 2077.55 2016-07-07T21:49:11Z 2077.55 2016-07-07T21:49:26Z 2077.55 2016-07-07T21:49:40Z 2078.99 2016-07-07T21:49:42Z 2078.99 2016-07-07T21:49:45Z 2078.99 2016-07-07T21:49:48Z 2077.07 2016-07-07T21:50:02Z 2077.07 2016-07-07T21:50:05Z 2076.1 2016-07-07T21:50:07Z 2076.1 2016-07-07T21:50:09Z 2076.59 2016-07-07T21:50:24Z 2075.14 2016-07-07T21:50:39Z 2075.14 2016-07-07T21:50:53Z 2074.66 2016-07-07T21:51:01Z 2074.18 2016-07-07T21:51:09Z 2073.22 2016-07-07T21:51:23Z 2071.78 2016-07-07T21:51:37Z 2071.3 2016-07-07T21:51:50Z 2069.86 2016-07-07T21:51:57Z 2068.89 2016-07-07T21:52:06Z 2065.53 2016-07-07T21:52:17Z 2065.53 2016-07-07T21:52:30Z 2064.09 2016-07-07T21:52:42Z 2062.17 2016-07-07T21:52:57Z 2061.2 2016-07-07T21:53:11Z 2061.2 2016-07-07T21:53:16Z 2058.8 2016-07-07T21:53:33Z 2058.8 2016-07-07T21:53:35Z 2058.32 2016-07-07T21:53:43Z 2057.36 2016-07-07T21:53:47Z 2054.47 2016-07-07T21:54:01Z 2053.51 2016-07-07T21:54:06Z 2053.03 2016-07-07T21:54:18Z 2052.07 2016-07-07T21:54:24Z 2050.15 2016-07-07T21:54:36Z 2049.67 2016-07-07T21:54:51Z 2049.67 2016-07-07T21:54:53Z 2049.67 2016-07-07T21:54:55Z 2050.15 2016-07-07T21:55:06Z 2051.11 2016-07-07T21:55:10Z 2051.59 2016-07-07T21:55:23Z 2051.59 2016-07-07T21:55:34Z 2050.15 2016-07-07T21:55:54Z 2049.67 2016-07-07T21:55:56Z 2048.23 2016-07-07T21:56:07Z 2048.23 2016-07-07T21:56:14Z 2048.23 2016-07-07T21:56:16Z 2049.67 2016-07-07T21:56:19Z 2049.67 2016-07-07T21:56:27Z 2049.67 2016-07-07T21:56:32Z 2049.67 2016-07-07T21:56:46Z 2049.67 2016-07-07T21:56:51Z 2050.15 2016-07-07T21:57:08Z 2050.15 2016-07-07T21:57:20Z 2050.63 2016-07-07T21:57:35Z 2050.63 2016-07-07T21:57:51Z 2050.63 2016-07-07T21:58:04Z 2049.19 2016-07-07T21:58:07Z 2048.71 2016-07-07T21:58:18Z 2048.71 2016-07-07T21:58:23Z 2048.71 2016-07-07T21:58:30Z 2048.71 2016-07-07T21:58:33Z 2047.26 2016-07-07T21:58:46Z 2046.78 2016-07-07T21:59:03Z 2045.82 2016-07-07T21:59:19Z 2045.34 2016-07-07T21:59:25Z 2043.9 2016-07-07T21:59:40Z 2042.46 2016-07-07T21:59:58Z 2041.5 2016-07-07T22:00:12Z 2040.05 2016-07-07T22:00:25Z 2039.09 2016-07-07T22:00:39Z 2038.61 2016-07-07T22:00:42Z 2038.13 2016-07-07T22:00:47Z 2036.69 2016-07-07T22:01:02Z 2036.21 2016-07-07T22:01:07Z 2033.81 2016-07-07T22:01:22Z 2032.36 2016-07-07T22:01:37Z 2031.4 2016-07-07T22:01:41Z 2029.48 2016-07-07T22:01:58Z 2028.52 2016-07-07T22:02:12Z 2028.52 2016-07-07T22:02:17Z 2028.52 2016-07-07T22:02:21Z 2027.56 2016-07-07T22:02:27Z 2027.08 2016-07-07T22:02:38Z 2026.6 2016-07-07T22:02:41Z 2023.23 2016-07-07T22:02:56Z 2022.27 2016-07-07T22:03:06Z 2019.39 2016-07-07T22:03:22Z 2016.98 2016-07-07T22:03:33Z 2016.5 2016-07-07T22:03:38Z 2015.06 2016-07-07T22:03:49Z 2013.62 2016-07-07T22:03:54Z 2009.77 2016-07-07T22:04:04Z 2009.29 2016-07-07T22:04:09Z 2009.29 2016-07-07T22:04:13Z 2009.29 2016-07-07T22:04:21Z 2008.81 2016-07-07T22:04:23Z 2008.81 2016-07-07T22:04:27Z 2007.37 2016-07-07T22:04:44Z 2005.93 2016-07-07T22:04:59Z 2004.49 2016-07-07T22:05:17Z 2003.04 2016-07-07T22:05:27Z 2003.04 2016-07-07T22:05:40Z 2003.04 2016-07-07T22:05:53Z 2003.04 2016-07-07T22:06:04Z 2002.56 2016-07-07T22:06:11Z 2002.56 2016-07-07T22:06:13Z 2002.56 2016-07-07T22:06:23Z 2002.56 2016-07-07T22:06:30Z 2001.12 2016-07-07T22:06:45Z 2000.64 2016-07-07T22:06:49Z 2000.64 2016-07-07T22:06:57Z 2000.64 2016-07-07T22:07:12Z 1999.68 2016-07-07T22:07:25Z 1998.72 2016-07-07T22:07:37Z 1998.24 2016-07-07T22:07:54Z 1998.24 2016-07-07T22:07:55Z 1998.24 2016-07-07T22:07:57Z 1998.24 2016-07-07T22:08:01Z 1996.8 2016-07-07T22:08:11Z 1995.83 2016-07-07T22:08:15Z 1994.87 2016-07-07T22:08:22Z 1994.39 2016-07-07T22:08:26Z 1993.91 2016-07-07T22:08:38Z 1993.91 2016-07-07T22:08:45Z 1993.43 2016-07-07T22:08:52Z 1992.47 2016-07-07T22:09:07Z 1992.47 2016-07-07T22:09:22Z 1992.47 2016-07-07T22:09:28Z 1992.47 2016-07-07T22:09:37Z 1991.99 2016-07-07T22:09:49Z 1991.51 2016-07-07T22:09:52Z 1988.62 2016-07-07T22:10:04Z 1988.62 2016-07-07T22:10:19Z 1990.07 2016-07-07T22:10:21Z 1989.59 2016-07-07T22:10:40Z 1989.59 2016-07-07T22:10:48Z 1991.03 2016-07-07T22:10:57Z 1991.03 2016-07-07T22:11:01Z 1992.95 2016-07-07T22:11:19Z 1994.87 2016-07-07T22:11:35Z 1994.87 2016-07-07T22:11:55Z 1993.43 2016-07-07T22:12:00Z 1994.39 2016-07-07T22:12:07Z 1993.91 2016-07-07T22:12:13Z 1992.95 2016-07-07T22:12:24Z 1992.47 2016-07-07T22:12:37Z 1992.47 2016-07-07T22:12:50Z 1993.43 2016-07-07T22:12:54Z 1994.39 2016-07-07T22:13:07Z 1992.95 2016-07-07T22:13:14Z 1992.95 2016-07-07T22:13:15Z 1992.95 2016-07-07T22:13:22Z 1994.87 2016-07-07T22:13:37Z 1995.83 2016-07-07T22:13:53Z 1996.8 2016-07-07T22:13:59Z 1996.8 2016-07-07T22:14:15Z 1996.8 2016-07-07T22:14:30Z 1998.72 2016-07-07T22:14:45Z 1998.72 2016-07-07T22:15:06Z 1999.2 2016-07-07T22:15:21Z 2001.12 2016-07-07T22:15:37Z 2001.6 2016-07-07T22:15:40Z 2001.6 2016-07-07T22:15:44Z 2002.56 2016-07-07T22:15:57Z 2002.56 2016-07-07T22:16:00Z 2003.52 2016-07-07T22:16:15Z 2004.49 2016-07-07T22:16:34Z 2005.93 2016-07-07T22:16:44Z 2006.41 2016-07-07T22:16:47Z 2008.81 2016-07-07T22:17:02Z 2010.73 2016-07-07T22:17:15Z 2011.7 2016-07-07T22:17:32Z 2013.14 2016-07-07T22:17:42Z 2015.54 2016-07-07T22:18:00Z 2016.5 2016-07-07T22:18:18Z 2016.5 2016-07-07T22:18:33Z 2016.5 2016-07-07T22:18:36Z 2016.5 2016-07-07T22:18:49Z 2015.54 2016-07-07T22:19:04Z 2015.54 2016-07-07T22:19:17Z 2015.54 2016-07-07T22:19:23Z 2016.5 2016-07-07T22:19:32Z 2016.98 2016-07-07T22:19:36Z 2017.94 2016-07-07T22:19:40Z 2017.94 2016-07-07T22:19:47Z 2018.43 2016-07-07T22:19:52Z 2019.39 2016-07-07T22:20:10Z 2019.87 2016-07-07T22:20:23Z 2020.35 2016-07-07T22:20:38Z 2020.35 2016-07-07T22:20:41Z 2020.35 2016-07-07T22:20:57Z 2022.75 2016-07-07T22:21:15Z 2023.23 2016-07-07T22:21:30Z 2023.71 2016-07-07T22:21:32Z 2023.71 2016-07-07T22:21:40Z 2022.75 2016-07-07T22:21:44Z 2021.31 2016-07-07T22:22:02Z 2020.35 2016-07-07T22:22:14Z 2019.39 2016-07-07T22:22:24Z 2018.43 2016-07-07T22:22:33Z 2017.94 2016-07-07T22:22:40Z 2018.43 2016-07-07T22:22:55Z 2018.43 2016-07-07T22:23:10Z 2018.43 2016-07-07T22:23:21Z 2018.43 2016-07-07T22:23:32Z 2020.35 2016-07-07T22:23:48Z 2021.31 2016-07-07T22:24:06Z 2022.27 2016-07-07T22:24:24Z 2024.19 2016-07-07T22:24:40Z 2024.19 2016-07-07T22:24:41Z 2025.64 2016-07-07T22:24:58Z 2026.12 2016-07-07T22:25:16Z 2027.56 2016-07-07T22:25:33Z 2029 2016-07-07T22:25:51Z 2029 2016-07-07T22:26:04Z 2027.56 2016-07-07T22:26:19Z 2026.12 2016-07-07T22:26:33Z 2025.64 2016-07-07T22:26:36Z 2025.15 2016-07-07T22:26:41Z 2024.67 2016-07-07T22:26:52Z 2023.71 2016-07-07T22:26:56Z 2023.23 2016-07-07T22:27:01Z 2022.27 2016-07-07T22:27:09Z 2021.79 2016-07-07T22:27:20Z 2021.31 2016-07-07T22:27:23Z 2021.31 2016-07-07T22:27:27Z 2021.31 2016-07-07T22:27:30Z 2020.83 2016-07-07T22:27:45Z 2021.31 2016-07-07T22:27:48Z 2020.35 2016-07-07T22:27:51Z 2020.35 2016-07-07T22:27:57Z 2020.35 2016-07-07T22:28:03Z 2018.91 2016-07-07T22:28:18Z 2016.02 2016-07-07T22:28:32Z 2016.02 2016-07-07T22:28:35Z 2015.54 2016-07-07T22:28:46Z 2015.54 2016-07-07T22:28:50Z 2014.1 2016-07-07T22:29:02Z 2014.58 2016-07-07T22:29:11Z 2014.1 2016-07-07T22:29:18Z 2014.1 2016-07-07T22:29:20Z 2014.1 2016-07-07T22:29:32Z 2014.1 2016-07-07T22:29:33Z 2016.02 2016-07-07T22:29:40Z 2016.02 2016-07-07T22:29:41Z 2016.02 2016-07-07T22:29:44Z 2016.98 2016-07-07T22:30:02Z 2016.98 2016-07-07T22:30:03Z 2017.46 2016-07-07T22:30:21Z 2017.46 2016-07-07T22:30:34Z 2018.43 2016-07-07T22:30:47Z 2018.91 2016-07-07T22:31:05Z 2018.91 2016-07-07T22:31:22Z 2019.39 2016-07-07T22:31:34Z 2019.39 2016-07-07T22:31:48Z 2017.94 2016-07-07T22:31:57Z 2017.94 2016-07-07T22:32:03Z 2017.94 2016-07-07T22:32:07Z 2017.94 2016-07-07T22:32:18Z 2017.46 2016-07-07T22:32:31Z 2017.46 2016-07-07T22:32:45Z 2017.46 2016-07-07T22:32:48Z 2017.46 2016-07-07T22:32:50Z 2017.46 2016-07-07T22:32:54Z 2016.5 2016-07-07T22:33:06Z 2015.06 2016-07-07T22:33:20Z 2013.62 2016-07-07T22:33:36Z 2013.14 2016-07-07T22:33:45Z 2013.14 2016-07-07T22:33:53Z 2012.66 2016-07-07T22:34:08Z 2012.66 2016-07-07T22:34:10Z 2012.66 2016-07-07T22:34:27Z 2011.7 2016-07-07T22:34:32Z 2010.73 2016-07-07T22:34:46Z 2010.25 2016-07-07T22:34:56Z 2008.81 2016-07-07T22:35:11Z 2008.33 2016-07-07T22:35:22Z 2007.85 2016-07-07T22:35:36Z 2006.89 2016-07-07T22:35:51Z 2006.89 2016-07-07T22:35:59Z 2008.33 2016-07-07T22:36:16Z 2009.77 2016-07-07T22:36:29Z 2010.73 2016-07-07T22:36:45Z 2010.73 2016-07-07T22:37:03Z 2010.73 2016-07-07T22:37:30Z 2012.18 2016-07-07T22:37:44Z 2014.1 2016-07-07T22:37:57Z 2014.58 2016-07-07T22:38:11Z 2015.06 2016-07-07T22:38:39Z 2015.06 2016-07-07T22:38:50Z 2016.02 2016-07-07T22:38:56Z 2016.02 2016-07-07T22:39:10Z 2015.06 2016-07-07T22:39:17Z 2015.06 2016-07-07T22:39:19Z 2014.58 2016-07-07T22:39:25Z 2014.1 2016-07-07T22:39:30Z 2014.1 2016-07-07T22:39:35Z 2013.62 2016-07-07T22:39:37Z 2013.62 2016-07-07T22:39:40Z 2011.7 2016-07-07T22:39:48Z 2011.22 2016-07-07T22:39:52Z 2011.22 2016-07-07T22:39:56Z 2008.81 2016-07-07T22:40:04Z 2006.41 2016-07-07T22:40:18Z 2004.49 2016-07-07T22:40:31Z 2004.01 2016-07-07T22:40:37Z 2003.52 2016-07-07T22:40:44Z 2002.08 2016-07-07T22:40:50Z 2001.6 2016-07-07T22:40:57Z 2000.16 2016-07-07T22:41:12Z 2000.16 2016-07-07T22:41:14Z 1999.2 2016-07-07T22:41:27Z 1998.72 2016-07-07T22:41:32Z 1997.28 2016-07-07T22:41:39Z 1995.35 2016-07-07T22:41:52Z 1993.91 2016-07-07T22:42:05Z 1992.47 2016-07-07T22:42:18Z 1990.55 2016-07-07T22:42:28Z 1989.59 2016-07-07T22:42:35Z 1989.1 2016-07-07T22:42:42Z 1988.62 2016-07-07T22:42:47Z 1985.74 2016-07-07T22:42:57Z 1983.82 2016-07-07T22:43:09Z 1983.34 2016-07-07T22:43:11Z 1982.38 2016-07-07T22:43:15Z 1980.93 2016-07-07T22:43:26Z 1978.05 2016-07-07T22:43:37Z 1977.09 2016-07-07T22:43:40Z 1975.65 2016-07-07T22:43:49Z 1974.2 2016-07-07T22:43:55Z 1973.24 2016-07-07T22:44:01Z 1970.36 2016-07-07T22:44:18Z 1969.88 2016-07-07T22:44:20Z 1968.92 2016-07-07T22:44:26Z 1966.03 2016-07-07T22:44:44Z 1962.67 2016-07-07T22:45:02Z 1960.27 2016-07-07T22:45:15Z 1959.78 2016-07-07T22:45:19Z 1957.86 2016-07-07T22:45:27Z 1955.46 2016-07-07T22:45:41Z 1954.02 2016-07-07T22:45:51Z 1952.09 2016-07-07T22:46:07Z 1951.61 2016-07-07T22:46:12Z 1949.69 2016-07-07T22:46:19Z 1949.21 2016-07-07T22:46:22Z 1946.81 2016-07-07T22:46:36Z 1944.88 2016-07-07T22:46:44Z 1944.4 2016-07-07T22:46:46Z 1942.96 2016-07-07T22:46:57Z 1942.96 2016-07-07T22:47:06Z 1942.96 2016-07-07T22:47:08Z 1942.48 2016-07-07T22:47:16Z 1940.56 2016-07-07T22:47:30Z 1938.64 2016-07-07T22:47:42Z 1938.16 2016-07-07T22:47:45Z 1936.23 2016-07-07T22:47:55Z 1935.75 2016-07-07T22:48:02Z 1934.79 2016-07-07T22:48:05Z 1933.83 2016-07-07T22:48:06Z 1932.87 2016-07-07T22:48:11Z 1930.95 2016-07-07T22:48:26Z 1928.06 2016-07-07T22:48:41Z 1926.14 2016-07-07T22:48:51Z 1923.25 2016-07-07T22:49:04Z 1921.81 2016-07-07T22:49:16Z 1919.89 2016-07-07T22:49:23Z 1917.97 2016-07-07T22:49:35Z 1917.49 2016-07-07T22:49:37Z 1916.53 2016-07-07T22:49:49Z 1915.56 2016-07-07T22:49:54Z 1912.2 2016-07-07T22:50:10Z 1911.72 2016-07-07T22:50:23Z 1910.28 2016-07-07T22:50:31Z 1908.83 2016-07-07T22:50:39Z 1907.87 2016-07-07T22:50:46Z 1907.87 2016-07-07T22:50:50Z 1907.87 2016-07-07T22:50:53Z 1907.87 2016-07-07T22:50:56Z 1906.43 2016-07-07T22:51:01Z 1905.95 2016-07-07T22:51:04Z 1904.51 2016-07-07T22:51:10Z 1902.11 2016-07-07T22:51:23Z 1900.66 2016-07-07T22:51:35Z 1899.7 2016-07-07T22:51:38Z 1898.74 2016-07-07T22:51:44Z 1898.26 2016-07-07T22:51:48Z 1897.3 2016-07-07T22:51:58Z 1895.86 2016-07-07T22:52:03Z 1893.45 2016-07-07T22:52:13Z 1892.01 2016-07-07T22:52:23Z 1890.09 2016-07-07T22:52:31Z 1888.17 2016-07-07T22:52:45Z 1887.21 2016-07-07T22:52:54Z 1883.36 2016-07-07T22:53:08Z 1880.96 2016-07-07T22:53:20Z 1878.07 2016-07-07T22:53:30Z 1878.07 2016-07-07T22:53:32Z 1877.11 2016-07-07T22:53:38Z 1875.67 2016-07-07T22:53:48Z 1874.71 2016-07-07T22:53:52Z 1872.79 2016-07-07T22:54:05Z 1871.82 2016-07-07T22:54:14Z 1871.34 2016-07-07T22:54:18Z 1870.86 2016-07-07T22:54:21Z 1869.42 2016-07-07T22:54:32Z 1867.5 2016-07-07T22:54:48Z 1866.54 2016-07-07T22:55:01Z 1865.58 2016-07-07T22:55:14Z 1865.58 2016-07-07T22:55:28Z 1868.94 2016-07-07T22:55:39Z 1865.58 2016-07-07T22:55:51Z 1864.61 2016-07-07T22:56:12Z 1864.61 2016-07-07T22:56:34Z 1864.13 2016-07-07T22:56:54Z 1863.65 2016-07-07T22:57:27Z 1863.65 2016-07-07T22:57:52Z 1863.65 2016-07-07T22:58:14Z 1863.17 2016-07-07T22:58:37Z 1864.61 2016-07-07T22:59:03Z 1864.61 2016-07-07T22:59:32Z 1864.13 2016-07-07T22:59:57Z 1864.61 2016-07-07T23:00:17Z 1864.61 2016-07-07T23:00:44Z 1864.61 2016-07-07T23:01:08Z 1864.61 2016-07-07T23:01:37Z 1864.61 2016-07-07T23:01:58Z 1864.61 2016-07-07T23:02:35Z 1864.61 2016-07-07T23:03:09Z 1864.61 2016-07-07T23:03:22Z 1864.13 2016-07-07T23:03:47Z 1863.65 2016-07-07T23:04:13Z 1863.65 2016-07-07T23:04:33Z 1863.65 2016-07-07T23:04:51Z 1863.65 2016-07-07T23:05:09Z 1863.65 2016-07-07T23:05:22Z 1863.65 2016-07-07T23:05:36Z 1863.65 2016-07-07T23:05:53Z 1863.65 2016-07-07T23:06:05Z 1863.65 2016-07-07T23:06:37Z 1863.65 2016-07-07T23:06:56Z 1863.17 2016-07-07T23:07:22Z 1863.17 2016-07-07T23:07:43Z 1864.13 2016-07-07T23:08:07Z 1863.17 2016-07-07T23:08:29Z 1863.17 2016-07-07T23:08:52Z 1864.13 2016-07-07T23:09:29Z 1864.13 2016-07-07T23:09:58Z 1864.13 2016-07-07T23:10:24Z 1863.65 2016-07-07T23:10:49Z 1863.65 2016-07-07T23:11:18Z 1863.17 2016-07-07T23:11:32Z 1863.17 2016-07-07T23:11:50Z 1863.17 2016-07-07T23:11:57Z 1863.17 2016-07-07T23:12:12Z 1862.69 2016-07-07T23:12:24Z 1862.69 2016-07-07T23:12:44Z 1862.69 2016-07-07T23:13:08Z 1862.21 2016-07-07T23:13:31Z 1862.21 2016-07-07T23:13:46Z 1863.65 2016-07-07T23:14:09Z 1862.69 2016-07-07T23:14:27Z 1862.69 2016-07-07T23:14:36Z 1861.25 2016-07-07T23:14:43Z 1859.81 2016-07-07T23:14:54Z 1861.25 2016-07-07T23:15:00Z 1859.81 2016-07-07T23:15:03Z 1859.81 2016-07-07T23:15:04Z 1858.85 2016-07-07T23:15:07Z 1857.4 2016-07-07T23:15:20Z 1855.48 2016-07-07T23:15:35Z 1854.04 2016-07-07T23:15:42Z 1851.64 2016-07-07T23:15:54Z 1849.23 2016-07-07T23:16:11Z 1848.75 2016-07-07T23:16:24Z 1848.27 2016-07-07T23:16:31Z 1847.31 2016-07-07T23:16:42Z 1847.31 2016-07-07T23:16:45Z 1846.35 2016-07-07T23:16:58Z 1845.39 2016-07-07T23:17:11Z 1844.91 2016-07-07T23:17:19Z 1843.47 2016-07-07T23:17:34Z 1841.06 2016-07-07T23:17:48Z 1840.1 2016-07-07T23:18:05Z 1837.7 2016-07-07T23:18:15Z 1837.22 2016-07-07T23:18:19Z 1836.74 2016-07-07T23:18:29Z 1836.26 2016-07-07T23:18:33Z 1833.37 2016-07-07T23:18:47Z 1832.89 2016-07-07T23:18:52Z 1831.45 2016-07-07T23:19:05Z 1830.01 2016-07-07T23:19:19Z 1829.53 2016-07-07T23:19:30Z 1828.08 2016-07-07T23:19:47Z 1827.6 2016-07-07T23:20:02Z 1827.6 2016-07-07T23:20:18Z 1827.6 2016-07-07T23:20:27Z 1826.64 2016-07-07T23:20:40Z 1826.16 2016-07-07T23:20:48Z 1825.2 2016-07-07T23:21:03Z 1824.72 2016-07-07T23:21:16Z 1824.24 2016-07-07T23:21:20Z 1822.8 2016-07-07T23:21:34Z 1821.35 2016-07-07T23:21:42Z 1820.87 2016-07-07T23:21:49Z 1820.87 2016-07-07T23:22:00Z 1822.32 2016-07-07T23:22:08Z 1822.32 2016-07-07T23:22:14Z 1822.32 2016-07-07T23:22:19Z 1822.32 2016-07-07T23:22:26Z 1822.32 2016-07-07T23:22:36Z 1822.32 2016-07-07T23:22:40Z 1823.28 2016-07-07T23:22:55Z 1824.24 2016-07-07T23:23:11Z 1824.24 2016-07-07T23:23:14Z 1825.2 2016-07-07T23:23:17Z 1826.16 2016-07-07T23:23:33Z 1827.12 2016-07-07T23:23:57Z 1828.56 2016-07-07T23:24:13Z 1829.53 2016-07-07T23:24:24Z 1830.97 2016-07-07T23:24:38Z 1832.41 2016-07-07T23:24:59Z 1834.33 2016-07-07T23:25:13Z 1835.77 2016-07-07T23:25:29Z 1836.26 2016-07-07T23:25:46Z 1836.74 2016-07-07T23:25:51Z 1838.66 2016-07-07T23:26:06Z 1840.1 2016-07-07T23:26:20Z 1840.58 2016-07-07T23:26:40Z 1842.02 2016-07-07T23:27:00Z 1842.98 2016-07-07T23:27:13Z 1844.43 2016-07-07T23:27:26Z 1843.95 2016-07-07T23:27:40Z 1844.43 2016-07-07T23:27:55Z 1845.39 2016-07-07T23:28:10Z 1845.39 2016-07-07T23:28:19Z 1846.35 2016-07-07T23:28:34Z 1846.35 2016-07-07T23:28:41Z 1847.31 2016-07-07T23:28:54Z 1848.27 2016-07-07T23:29:10Z 1848.75 2016-07-07T23:29:19Z 1849.71 2016-07-07T23:29:31Z 1851.16 2016-07-07T23:29:40Z 1851.64 2016-07-07T23:29:44Z 1851.64 2016-07-07T23:29:46Z 1852.12 2016-07-07T23:29:49Z 1852.6 2016-07-07T23:30:04Z 1854.04 2016-07-07T23:30:17Z 1854.52 2016-07-07T23:30:21Z 1855 2016-07-07T23:30:38Z 1854.52 2016-07-07T23:30:53Z 1854.52 2016-07-07T23:31:05Z 1852.6 2016-07-07T23:31:19Z 1852.6 2016-07-07T23:31:20Z 1851.16 2016-07-07T23:31:26Z 1849.23 2016-07-07T23:31:38Z 1848.75 2016-07-07T23:31:43Z 1847.31 2016-07-07T23:31:49Z 1845.87 2016-07-07T23:31:55Z 1844.43 2016-07-07T23:32:07Z 1842.98 2016-07-07T23:32:16Z 1841.54 2016-07-07T23:32:25Z 1840.1 2016-07-07T23:32:33Z 1838.66 2016-07-07T23:32:42Z 1837.22 2016-07-07T23:32:50Z 1834.81 2016-07-07T23:33:05Z 1834.33 2016-07-07T23:33:08Z 1833.37 2016-07-07T23:33:11Z 1831.93 2016-07-07T23:33:25Z 1830.01 2016-07-07T23:33:37Z 1827.6 2016-07-07T23:33:51Z 1824.72 2016-07-07T23:34:03Z 1824.24 2016-07-07T23:34:11Z 1823.28 2016-07-07T23:34:20Z 1823.28 2016-07-07T23:34:24Z 1821.35 2016-07-07T23:34:39Z 1820.87 2016-07-07T23:34:44Z 1820.87 2016-07-07T23:34:51Z 1820.39 2016-07-07T23:34:56Z 1819.43 2016-07-07T23:35:04Z 1819.43 2016-07-07T23:35:12Z 1818.95 2016-07-07T23:35:20Z 1818.47 2016-07-07T23:35:24Z 1818.47 2016-07-07T23:35:32Z 1818.47 2016-07-07T23:35:40Z 1817.99 2016-07-07T23:35:47Z 1817.51 2016-07-07T23:35:53Z 1817.03 2016-07-07T23:36:08Z 1817.03 2016-07-07T23:36:09Z 1817.03 2016-07-07T23:36:27Z 1817.03 2016-07-07T23:36:40Z 1818.47 2016-07-07T23:36:48Z 1818.47 2016-07-07T23:36:52Z 1818.47 2016-07-07T23:37:07Z 1819.91 2016-07-07T23:37:20Z 1820.87 2016-07-07T23:37:35Z 1819.91 2016-07-07T23:37:51Z 1819.91 2016-07-07T23:38:04Z 1819.91 2016-07-07T23:38:05Z 1821.84 2016-07-07T23:38:21Z 1822.8 2016-07-07T23:38:35Z 1822.8 2016-07-07T23:38:45Z 1823.28 2016-07-07T23:39:03Z 1823.28 2016-07-07T23:39:17Z 1822.32 2016-07-07T23:39:32Z 1820.87 2016-07-07T23:39:42Z 1817.99 2016-07-07T23:39:57Z 1815.11 2016-07-07T23:40:09Z 1812.7 2016-07-07T23:40:21Z 1811.26 2016-07-07T23:40:29Z 1810.3 2016-07-07T23:40:33Z 1808.38 2016-07-07T23:40:46Z 1807.42 2016-07-07T23:40:53Z 1804.05 2016-07-07T23:41:06Z 1804.05 2016-07-07T23:41:08Z 1801.65 2016-07-07T23:41:22Z 1800.21 2016-07-07T23:41:33Z 1799.24 2016-07-07T23:41:46Z 1798.76 2016-07-07T23:41:57Z 1798.28 2016-07-07T23:41:59Z 1797.8 2016-07-07T23:42:07Z 1796.84 2016-07-07T23:42:17Z 1795.4 2016-07-07T23:42:32Z 1793.48 2016-07-07T23:42:44Z 1792.52 2016-07-07T23:42:52Z 1791.07 2016-07-07T23:43:04Z 1788.67 2016-07-07T23:43:17Z 1787.71 2016-07-07T23:43:31Z 1785.31 2016-07-07T23:43:46Z 1784.34 2016-07-07T23:43:59Z 1783.38 2016-07-07T23:44:18Z 1781.94 2016-07-07T23:44:30Z 1781.46 2016-07-07T23:44:33Z 1781.46 2016-07-07T23:44:35Z 1780.02 2016-07-07T23:44:43Z 1778.1 2016-07-07T23:44:58Z 1776.65 2016-07-07T23:45:11Z 1775.69 2016-07-07T23:45:19Z 1774.73 2016-07-07T23:45:26Z 1773.29 2016-07-07T23:45:35Z 1772.33 2016-07-07T23:45:43Z 1770.89 2016-07-07T23:45:54Z 1770.41 2016-07-07T23:45:59Z 1768.48 2016-07-07T23:46:14Z 1766.56 2016-07-07T23:46:26Z 1766.08 2016-07-07T23:46:38Z 1766.08 2016-07-07T23:46:53Z 1767.52 2016-07-07T23:47:09Z 1767.52 2016-07-07T23:47:27Z 1767.52 2016-07-07T23:47:42Z 1767.52 2016-07-07T23:47:53Z 1767.52 2016-07-07T23:47:57Z 1768.48 2016-07-07T23:48:11Z 1768.48 2016-07-07T23:48:13Z 1768.48 2016-07-07T23:48:28Z 1768.48 2016-07-07T23:48:42Z 1768.48 2016-07-07T23:48:55Z 1768.48 2016-07-07T23:49:08Z 1768.48 2016-07-07T23:49:12Z 1768.48 2016-07-07T23:49:16Z 1768.96 2016-07-07T23:49:33Z 1769.92 2016-07-07T23:49:47Z 1771.85 2016-07-07T23:49:59Z 1773.77 2016-07-07T23:50:13Z 1774.73 2016-07-07T23:50:25Z 1775.21 2016-07-07T23:51:02Z 1776.17 2016-07-07T23:51:15Z 1778.1 2016-07-07T23:51:29Z 1779.54 2016-07-07T23:51:44Z 1780.98 2016-07-07T23:51:59Z 1782.9 2016-07-07T23:52:13Z 1784.82 2016-07-07T23:52:28Z 1785.79 2016-07-07T23:52:50Z 1786.27 2016-07-07T23:53:12Z 1788.67 2016-07-07T23:53:26Z 1790.59 2016-07-07T23:53:39Z 1791.55 2016-07-07T23:53:55Z 1791.55 2016-07-07T23:54:00Z 1793.48 2016-07-07T23:54:13Z 1794.92 2016-07-07T23:54:26Z 1796.84 2016-07-07T23:54:44Z 1797.32 2016-07-07T23:55:04Z 1798.76 2016-07-07T23:55:18Z 1800.21 2016-07-07T23:55:33Z 1800.21 2016-07-07T23:55:52Z 1802.13 2016-07-07T23:56:05Z 1804.53 2016-07-07T23:56:17Z 1806.45 2016-07-07T23:56:32Z 1806.94 2016-07-07T23:56:45Z 1807.42 2016-07-07T23:57:05Z 1808.38 2016-07-07T23:57:18Z 1809.82 2016-07-07T23:57:33Z 1811.26 2016-07-07T23:57:46Z 1814.15 2016-07-07T23:58:01Z 1815.59 2016-07-07T23:58:28Z 1817.03 2016-07-07T23:58:42Z 1817.51 2016-07-07T23:58:57Z 1818.47 2016-07-07T23:59:24Z 1820.39 2016-07-07T23:59:37Z 1823.28 2016-07-07T23:59:53Z 1824.72 2016-07-08T00:00:09Z 1825.2 2016-07-08T00:00:27Z 1827.6 2016-07-08T00:00:42Z 1828.56 2016-07-08T00:01:03Z 1830.01 2016-07-08T00:01:25Z 1831.93 2016-07-08T00:01:40Z 1832.41 2016-07-08T00:01:44Z 1834.33 2016-07-08T00:02:02Z 1834.81 2016-07-08T00:02:14Z 1836.26 2016-07-08T00:02:25Z 1836.26 2016-07-08T00:02:36Z 1838.18 2016-07-08T00:02:53Z 1838.66 2016-07-08T00:03:23Z 1837.7 2016-07-08T00:03:40Z 1839.62 2016-07-08T00:03:45Z 1840.1 2016-07-08T00:04:01Z 1840.1 2016-07-08T00:04:02Z 1841.06 2016-07-08T00:04:14Z 1842.98 2016-07-08T00:04:30Z 1844.43 2016-07-08T00:04:44Z 1844.43 2016-07-08T00:05:03Z 1845.39 2016-07-08T00:05:17Z 1847.79 2016-07-08T00:05:35Z 1849.23 2016-07-08T00:05:50Z 1851.16 2016-07-08T00:06:06Z 1851.16 2016-07-08T00:06:08Z 1852.12 2016-07-08T00:06:24Z 1852.12 2016-07-08T00:06:37Z 1851.64 2016-07-08T00:07:00Z 1851.64 2016-07-08T00:07:14Z 1851.64 2016-07-08T00:07:20Z 1849.71 2016-07-08T00:07:35Z 1848.75 2016-07-08T00:07:38Z 1846.83 2016-07-08T00:07:52Z 1844.91 2016-07-08T00:08:09Z 1842.98 2016-07-08T00:08:23Z 1842.5 2016-07-08T00:08:27Z 1841.06 2016-07-08T00:08:40Z 1838.66 2016-07-08T00:08:56Z 1838.18 2016-07-08T00:09:04Z 1838.18 2016-07-08T00:09:07Z 1836.74 2016-07-08T00:09:25Z 1836.74 2016-07-08T00:09:27Z 1836.26 2016-07-08T00:09:30Z 1836.26 2016-07-08T00:09:36Z 1835.29 2016-07-08T00:09:50Z 1835.29 2016-07-08T00:09:53Z 1835.29 2016-07-08T00:09:58Z 1834.81 2016-07-08T00:10:04Z 1834.81 2016-07-08T00:10:15Z 1834.81 2016-07-08T00:10:28Z 1834.81 2016-07-08T00:10:41Z 1834.81 2016-07-08T00:10:56Z 1834.81 2016-07-08T00:11:10Z 1833.85 2016-07-08T00:11:24Z 1833.85 2016-07-08T00:11:31Z 1832.41 2016-07-08T00:11:43Z 1831.45 2016-07-08T00:11:55Z 1831.45 2016-07-08T00:12:23Z 1830.01 2016-07-08T00:12:36Z 1830.01 2016-07-08T00:12:43Z 1828.08 2016-07-08T00:12:58Z 1828.08 2016-07-08T00:13:00Z 1825.2 2016-07-08T00:13:13Z 1825.2 2016-07-08T00:13:14Z 1824.24 2016-07-08T00:13:28Z 1822.32 2016-07-08T00:13:43Z 1821.35 2016-07-08T00:13:56Z 1818.95 2016-07-08T00:14:13Z 1817.03 2016-07-08T00:14:27Z 1815.59 2016-07-08T00:14:43Z 1815.11 2016-07-08T00:14:57Z 1814.15 2016-07-08T00:15:12Z 1814.15 2016-07-08T00:15:19Z 1813.66 2016-07-08T00:15:29Z 1812.7 2016-07-08T00:15:41Z 1811.74 2016-07-08T00:15:56Z 1811.74 2016-07-08T00:16:11Z 1810.78 2016-07-08T00:16:23Z 1809.34 2016-07-08T00:16:31Z 1809.34 2016-07-08T00:16:48Z 1808.86 2016-07-08T00:16:56Z 1807.9 2016-07-08T00:17:11Z 1807.9 2016-07-08T00:17:14Z 1807.9 2016-07-08T00:17:19Z 1807.9 2016-07-08T00:17:32Z 1807.42 2016-07-08T00:17:47Z 1806.94 2016-07-08T00:17:50Z 1805.97 2016-07-08T00:18:07Z 1805.97 2016-07-08T00:18:10Z 1805.49 2016-07-08T00:18:26Z 1805.01 2016-07-08T00:18:34Z 1804.05 2016-07-08T00:18:38Z 1804.05 2016-07-08T00:18:42Z 1802.61 2016-07-08T00:18:52Z 1801.17 2016-07-08T00:19:08Z 1800.69 2016-07-08T00:19:16Z 1799.24 2016-07-08T00:19:25Z 1797.8 2016-07-08T00:19:40Z 1795.88 2016-07-08T00:19:54Z 1795.4 2016-07-08T00:19:55Z 1795.88 2016-07-08T00:19:56Z 1794.92 2016-07-08T00:20:02Z 1793.48 2016-07-08T00:20:16Z 1793 2016-07-08T00:20:25Z 1791.55 2016-07-08T00:20:42Z 1790.11 2016-07-08T00:20:57Z 1789.63 2016-07-08T00:21:02Z 1788.67 2016-07-08T00:21:15Z 1786.75 2016-07-08T00:21:29Z 1785.79 2016-07-08T00:21:36Z 1784.82 2016-07-08T00:21:51Z 1784.34 2016-07-08T00:22:00Z 1783.86 2016-07-08T00:22:02Z 1783.38 2016-07-08T00:22:12Z 1782.9 2016-07-08T00:22:27Z 1782.9 2016-07-08T00:22:31Z 1782.9 2016-07-08T00:22:47Z 1782.9 2016-07-08T00:22:55Z 1782.9 2016-07-08T00:23:00Z 1782.9 2016-07-08T00:23:04Z 1781.94 2016-07-08T00:23:11Z 1781.94 2016-07-08T00:23:12Z 1780.98 2016-07-08T00:23:17Z 1780.98 2016-07-08T00:23:18Z 1780.5 2016-07-08T00:23:26Z 1780.02 2016-07-08T00:23:38Z 1779.54 2016-07-08T00:23:51Z 1779.54 2016-07-08T00:24:03Z 1780.5 2016-07-08T00:24:09Z 1780.98 2016-07-08T00:24:21Z 1780.98 2016-07-08T00:24:33Z 1782.42 2016-07-08T00:24:49Z 1783.38 2016-07-08T00:25:06Z 1783.86 2016-07-08T00:25:21Z 1783.86 2016-07-08T00:25:32Z 1783.86 2016-07-08T00:25:35Z 1783.86 2016-07-08T00:25:39Z 1782.42 2016-07-08T00:25:53Z 1781.94 2016-07-08T00:26:06Z 1781.94 2016-07-08T00:26:07Z 1781.46 2016-07-08T00:26:21Z 1781.46 2016-07-08T00:26:27Z 1780.5 2016-07-08T00:26:43Z 1780.5 2016-07-08T00:26:51Z 1780.5 2016-07-08T00:26:55Z 1780.5 2016-07-08T00:27:10Z 1780.02 2016-07-08T00:27:25Z 1778.58 2016-07-08T00:27:40Z 1778.58 2016-07-08T00:27:54Z 1778.1 2016-07-08T00:27:59Z 1778.1 2016-07-08T00:28:10Z 1778.1 2016-07-08T00:28:21Z 1778.1 2016-07-08T00:28:34Z 1777.61 2016-07-08T00:28:42Z 1777.61 2016-07-08T00:29:00Z 1777.61 2016-07-08T00:29:14Z 1777.13 2016-07-08T00:29:31Z 1777.13 2016-07-08T00:29:46Z 1776.17 2016-07-08T00:30:02Z 1775.69 2016-07-08T00:30:08Z 1775.69 2016-07-08T00:30:12Z 1772.81 2016-07-08T00:30:28Z 1771.37 2016-07-08T00:30:35Z 1769.44 2016-07-08T00:30:49Z 1767.52 2016-07-08T00:31:05Z 1765.6 2016-07-08T00:31:19Z 1763.68 2016-07-08T00:31:34Z 1762.71 2016-07-08T00:31:50Z 1759.83 2016-07-08T00:32:04Z 1758.87 2016-07-08T00:32:10Z 1757.91 2016-07-08T00:32:18Z 1755.99 2016-07-08T00:32:31Z 1753.58 2016-07-08T00:32:43Z 1752.62 2016-07-08T00:32:49Z 1752.62 2016-07-08T00:32:51Z 1750.7 2016-07-08T00:33:07Z 1750.7 2016-07-08T00:33:21Z 1750.22 2016-07-08T00:33:35Z 1749.74 2016-07-08T00:33:49Z 1749.74 2016-07-08T00:34:04Z 1748.78 2016-07-08T00:34:18Z 1748.78 2016-07-08T00:34:34Z 1747.81 2016-07-08T00:34:48Z 1747.81 2016-07-08T00:35:02Z 1747.81 2016-07-08T00:35:13Z 1747.33 2016-07-08T00:35:28Z 1747.33 2016-07-08T00:35:47Z 1747.33 2016-07-08T00:35:52Z 1746.85 2016-07-08T00:36:06Z 1746.85 2016-07-08T00:36:08Z 1746.37 2016-07-08T00:36:15Z 1746.37 2016-07-08T00:36:27Z 1746.37 2016-07-08T00:36:32Z 1745.89 2016-07-08T00:36:47Z 1744.93 2016-07-08T00:36:57Z 1743.97 2016-07-08T00:37:12Z 1743.97 2016-07-08T00:37:14Z 1743.01 2016-07-08T00:37:25Z 1741.57 2016-07-08T00:37:38Z 1739.64 2016-07-08T00:37:52Z 1739.64 2016-07-08T00:37:55Z 1738.2 2016-07-08T00:38:07Z 1735.8 2016-07-08T00:38:24Z 1733.88 2016-07-08T00:38:41Z 1731.95 2016-07-08T00:38:54Z 1731.47 2016-07-08T00:38:58Z 1729.55 2016-07-08T00:39:14Z 1728.59 2016-07-08T00:39:17Z 1726.18 2016-07-08T00:39:31Z 1725.22 2016-07-08T00:39:36Z 1724.74 2016-07-08T00:39:40Z 1724.26 2016-07-08T00:39:42Z 1723.3 2016-07-08T00:39:56Z 1723.3 2016-07-08T00:39:59Z 1722.82 2016-07-08T00:40:13Z 1722.34 2016-07-08T00:40:17Z 1722.34 2016-07-08T00:40:27Z 1721.86 2016-07-08T00:40:41Z 1721.86 2016-07-08T00:40:47Z 1720.9 2016-07-08T00:41:02Z 1720.42 2016-07-08T00:41:17Z 1721.86 2016-07-08T00:41:32Z 1721.86 2016-07-08T00:41:33Z 1720.9 2016-07-08T00:41:36Z 1720.9 2016-07-08T00:41:44Z 1721.38 2016-07-08T00:41:55Z 1721.38 2016-07-08T00:41:57Z 1720.9 2016-07-08T00:42:01Z 1720.9 2016-07-08T00:42:15Z 1720.9 2016-07-08T00:42:19Z 1720.9 2016-07-08T00:42:34Z 1723.78 2016-07-08T00:42:49Z 1720.42 2016-07-08T00:42:59Z 1725.7 2016-07-08T00:43:00Z 1723.78 2016-07-08T00:43:03Z 1723.3 2016-07-08T00:43:24Z 1724.74 2016-07-08T00:43:26Z 1726.18 2016-07-08T00:43:44Z 1725.7 2016-07-08T00:43:48Z 1724.74 2016-07-08T00:44:02Z 1723.3 2016-07-08T00:44:14Z 1720.42 2016-07-08T00:44:32Z 1718.01 2016-07-08T00:44:47Z 1715.13 2016-07-08T00:45:04Z 1714.65 2016-07-08T00:45:07Z 1713.69 2016-07-08T00:45:13Z 1712.25 2016-07-08T00:45:29Z 1712.25 2016-07-08T00:45:31Z 1709.84 2016-07-08T00:45:43Z 1708.4 2016-07-08T00:45:52Z 1706.48 2016-07-08T00:46:00Z 1705.52 2016-07-08T00:46:13Z 1704.55 2016-07-08T00:46:27Z 1703.11 2016-07-08T00:46:35Z 1702.15 2016-07-08T00:46:45Z 1699.27 2016-07-08T00:46:57Z 1696.38 2016-07-08T00:47:13Z 1694.94 2016-07-08T00:47:27Z 1693.02 2016-07-08T00:47:45Z 1690.14 2016-07-08T00:48:02Z 1688.21 2016-07-08T00:48:19Z 1688.21 2016-07-08T00:48:38Z 1687.73 2016-07-08T00:49:00Z 1688.69 2016-07-08T00:49:08Z 1688.69 2016-07-08T00:49:14Z 1687.25 2016-07-08T00:49:21Z 1687.25 2016-07-08T00:49:26Z 1685.33 2016-07-08T00:49:41Z 1685.33 2016-07-08T00:49:54Z 1684.85 2016-07-08T00:50:03Z 1684.85 2016-07-08T00:50:06Z 1686.29 2016-07-08T00:50:13Z 1686.77 2016-07-08T00:50:26Z 1687.25 2016-07-08T00:50:33Z 1687.25 2016-07-08T00:50:38Z 1686.29 2016-07-08T00:50:49Z 1684.85 2016-07-08T00:51:02Z 1683.41 2016-07-08T00:51:15Z 1683.41 2016-07-08T00:51:31Z 1683.41 2016-07-08T00:51:55Z 1683.41 2016-07-08T00:52:27Z 1683.41 2016-07-08T00:52:54Z 1682.93 2016-07-08T00:53:18Z 1684.37 2016-07-08T00:53:23Z 1682.93 2016-07-08T00:53:25Z 1682.93 2016-07-08T00:53:47Z 1683.89 2016-07-08T00:54:05Z 1685.33 2016-07-08T00:54:23Z 1686.29 2016-07-08T00:54:45Z 1688.21 2016-07-08T00:55:03Z 1690.14 2016-07-08T00:55:19Z 1692.06 2016-07-08T00:55:36Z 1693.02 2016-07-08T00:55:53Z 1694.94 2016-07-08T00:56:11Z 1696.38 2016-07-08T00:56:27Z 1696.38 2016-07-08T00:56:41Z 1696.38 2016-07-08T00:57:03Z 1694.94 2016-07-08T00:57:17Z 1694.94 2016-07-08T00:57:49Z 1694.46 2016-07-08T00:58:26Z 1693.98 2016-07-08T00:59:10Z 1693.98 2016-07-08T00:59:50Z 1693.98 2016-07-08T01:00:22Z 1692.54 2016-07-08T01:00:58Z 1696.38 2016-07-08T01:00:59Z 1693.5 2016-07-08T01:01:18Z 1694.94 2016-07-08T01:01:33Z 1695.9 2016-07-08T01:01:45Z 1696.38 2016-07-08T01:01:58Z 1698.31 2016-07-08T01:02:13Z 1699.27 2016-07-08T01:02:24Z 1700.23 2016-07-08T01:02:37Z 1700.71 2016-07-08T01:02:41Z 1700.71 2016-07-08T01:02:55Z 1701.19 2016-07-08T01:03:05Z 1701.67 2016-07-08T01:03:19Z 1702.15 2016-07-08T01:03:33Z 1704.07 2016-07-08T01:03:46Z 1704.55 2016-07-08T01:04:01Z 1704.55 2016-07-08T01:04:14Z 1705.04 2016-07-08T01:04:20Z 1706.96 2016-07-08T01:04:35Z 1708.88 2016-07-08T01:04:51Z 1709.36 2016-07-08T01:05:00Z 1709.36 2016-07-08T01:05:16Z 1709.36 2016-07-08T01:05:19Z 1709.36 2016-07-08T01:05:21Z 1709.36 2016-07-08T01:05:29Z 1709.36 2016-07-08T01:05:44Z 1709.36 2016-07-08T01:05:57Z 1709.36 2016-07-08T01:06:12Z 1709.36 2016-07-08T01:06:22Z 1709.36 2016-07-08T01:06:35Z 1707.92 2016-07-08T01:06:48Z 1706.96 2016-07-08T01:06:59Z 1706.48 2016-07-08T01:07:03Z 1705.04 2016-07-08T01:07:12Z 1704.55 2016-07-08T01:07:23Z 1703.11 2016-07-08T01:07:39Z 1703.11 2016-07-08T01:07:44Z 1705.04 2016-07-08T01:07:58Z 1706.48 2016-07-08T01:08:12Z 1707.44 2016-07-08T01:08:25Z 1709.36 2016-07-08T01:08:40Z 1711.28 2016-07-08T01:08:51Z 1712.25 2016-07-08T01:09:08Z 1712.25 2016-07-08T01:09:10Z 1711.76 2016-07-08T01:09:24Z 1713.69 2016-07-08T01:09:41Z 1714.65 2016-07-08T01:09:57Z 1715.61 2016-07-08T01:10:11Z 1718.01 2016-07-08T01:10:28Z 1718.97 2016-07-08T01:10:41Z 1718.97 2016-07-08T01:10:43Z 1720.42 2016-07-08T01:10:58Z 1720.42 2016-07-08T01:11:13Z 1720.9 2016-07-08T01:11:42Z 1721.38 2016-07-08T01:12:03Z 1722.82 2016-07-08T01:12:16Z 1724.74 2016-07-08T01:12:29Z 1725.22 2016-07-08T01:12:44Z 1725.22 2016-07-08T01:12:51Z 1725.22 2016-07-08T01:12:53Z 1726.67 2016-07-08T01:13:10Z 1727.15 2016-07-08T01:13:11Z 1727.15 2016-07-08T01:13:16Z 1728.59 2016-07-08T01:13:33Z 1730.51 2016-07-08T01:13:48Z 1730.99 2016-07-08T01:14:02Z 1731.95 2016-07-08T01:14:14Z 1731.95 2016-07-08T01:14:22Z 1734.84 2016-07-08T01:14:38Z 1734.84 2016-07-08T01:14:41Z 1735.32 2016-07-08T01:14:53Z 1735.32 2016-07-08T01:15:08Z 1734.84 2016-07-08T01:15:11Z 1735.8 2016-07-08T01:15:26Z 1735.8 2016-07-08T01:15:30Z 1734.36 2016-07-08T01:15:37Z 1733.88 2016-07-08T01:15:45Z 1732.91 2016-07-08T01:15:54Z 1731.95 2016-07-08T01:15:58Z 1730.99 2016-07-08T01:16:11Z 1730.51 2016-07-08T01:16:27Z 1730.51 2016-07-08T01:16:30Z 1729.55 2016-07-08T01:16:46Z 1728.59 2016-07-08T01:17:02Z 1727.15 2016-07-08T01:17:12Z 1725.22 2016-07-08T01:17:31Z 1725.22 2016-07-08T01:17:32Z 1724.74 2016-07-08T01:17:36Z 1722.82 2016-07-08T01:17:49Z 1721.38 2016-07-08T01:17:54Z 1721.38 2016-07-08T01:18:07Z 1719.94 2016-07-08T01:18:16Z 1719.46 2016-07-08T01:18:19Z 1719.46 2016-07-08T01:18:36Z 1719.46 2016-07-08T01:18:39Z 1719.46 2016-07-08T01:18:41Z 1718.97 2016-07-08T01:18:58Z 1718.49 2016-07-08T01:19:04Z 1716.09 2016-07-08T01:19:21Z 1714.65 2016-07-08T01:19:34Z 1714.17 2016-07-08T01:19:39Z 1712.25 2016-07-08T01:19:48Z 1712.25 2016-07-08T01:19:50Z 1710.8 2016-07-08T01:20:06Z 1710.32 2016-07-08T01:20:09Z 1708.88 2016-07-08T01:20:16Z 1707.92 2016-07-08T01:20:31Z 1705.52 2016-07-08T01:20:48Z 1703.59 2016-07-08T01:20:57Z 1701.67 2016-07-08T01:21:13Z 1697.83 2016-07-08T01:21:27Z 1695.9 2016-07-08T01:21:43Z 1693.02 2016-07-08T01:21:58Z 1692.54 2016-07-08T01:22:02Z 1690.14 2016-07-08T01:22:19Z 1687.73 2016-07-08T01:22:34Z 1684.85 2016-07-08T01:22:48Z 1682.93 2016-07-08T01:23:05Z 1681.48 2016-07-08T01:23:12Z 1678.6 2016-07-08T01:23:27Z 1675.23 2016-07-08T01:23:39Z 1674.27 2016-07-08T01:23:55Z 1672.83 2016-07-08T01:24:06Z 1670.43 2016-07-08T01:24:22Z 1666.58 2016-07-08T01:24:40Z 1665.62 2016-07-08T01:24:54Z 1662.74 2016-07-08T01:25:08Z 1659.85 2016-07-08T01:25:24Z 1659.85 2016-07-08T01:25:26Z 1659.85 2016-07-08T01:25:39Z 1657.93 2016-07-08T01:25:51Z 1655.05 2016-07-08T01:26:05Z 1652.16 2016-07-08T01:26:19Z 1649.76 2016-07-08T01:26:28Z 1646.4 2016-07-08T01:26:44Z 1644.47 2016-07-08T01:26:58Z 1642.55 2016-07-08T01:27:13Z 1641.59 2016-07-08T01:27:27Z 1641.11 2016-07-08T01:27:37Z 1641.11 2016-07-08T01:28:06Z 1640.63 2016-07-08T01:28:23Z 1641.59 2016-07-08T01:28:40Z 1641.59 2016-07-08T01:28:47Z 1641.11 2016-07-08T01:29:01Z