45 (patrick) 20/08/2020
107.64
107.31
106.72
107.66
109.36
109.42
109.39
109.39
109.65
109.65
110.86
105.39
105.01
104.97
104.94
104.94
104.94
106.59
108.17
109.63
112.86
114.88
118.33
122.93
124.07
126.46
127.87
128.9
130.32
134.22
140.16
141.81
142.96
146.71
150.04
151.4
153.47
153.82
154.12
154.73
155.68
155.91
154.13
151.26
150.82
148.59
148.03
146.72
134.2
132.82
132.35
131.32
130.59
129.69
128.93
128.29
127.97
128.63
128.63
128.62
127.44
127.44
127.3
126.79
123.1
123.1
117.74
114.44
113.32
111.55
110.65
109.99
104.46
103.44
103.16
97.05
95.8
95.8
78.5
77.05
75.83
75.83
75.84
75.84
75.84
75.33
72.27
72.05
71.78
71.36
70.77
70.4
69.86
69.25
68.47
68.39
68.26
65.62
63.57
59.43
59.03
58.3
58.12
56.92
56.25
55.64
54.91
54.76
54.55
53.85
51.88
51.43
50.67
50.94
50.83
51.26
51.22
51.22
51.22
51.46
51.6
53.38
54.5
54.71
52.96
50.96
46.65
46.66
46.73
48.34
49.17
53.69
54.18
54.56
53.43
53.76
55.09
55.67
56.11
57.68
56.44
58.4
56.99
60.5
58.98
58.1
57.55
53.5
52.2
52.2
51.37
51.63
52.15
51.67
58.4
58.5
58.14
57.84
58.01
58.09
58.61
59.49
59.54
59.52
59.52
59.65
59.99
61.5
61.83
62.02
62.62
63.06
62.06
61.63
57.77
58.16
58.3
58.35
58.36
58.63
58.63
58.7
58.63
58.63
58.78
68.51
68.88
69
69
69.2
69.89
70.01
69.91
68.89
66.68
66.31
66.1
66.61
67.03
68.67
68.41
68.6
69.31
70.14
71.42
72.29
72.61
72.49
72.83
75.96
77.1
78.89
73.78
72.87
70.25
71.12
71.38
72.24
72.67
72.72
73.69
74.25
74.09
75.09
75.34
75.45
75.78
76.05
76.05
76.24
75.1
75.05
74.92
75.76
74.91
74.85
74.93
75.15
75.87
76.08
76.95
77.36
77.87
81.01
80.78
81.08
81.43
82.29
84.28
84.75
85.76
85.99
87.24
87.78
89.27
89.72
90.09
91.63
91.43
90.96
88.09
88.38
88.58
89.43
88.83
88.85
88.87
89.03
89.46
91.11
97.6
86.91
92.27
92.27
94.21
95.38
96.67
97.82
99.97
102
102.84
102.84
103.82
104.84
106.04
106.04
109.41
110.61
111.65
116.45
117.48
118.02
121.34
121.34
122.75
122.75
125.32
126.54
126.54
127.65
128.34
128.34
130.98
130.98
132.01
133.84
134.44
134.74
135.15
135.35
136.1
137.29
136.38
133.65
130.06
127.34
128.07
128.85
129.25
129.88
130.16
130.35
130.35
130.3
130.29
130.29
130.42
130.42
130.48
129.59
129.59
128.9
127.84
127.83
127.78
127.74
127.67
121.79
119.16
118.21
111.77
111.73
111.63
111.63
111.71
111.99
112.09
112.06
111.93
111.76
111.76
111.9
111.94
111.88
111.8
111.82
111.55
110.73
110.82
110.8
107.72
103.36
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
95.98
96.59
98.67
100.72
101.72
102.6
102.83
101.8
99.23
94.61
94
93.85
93.73
93.76
93.79
93.79
93.86
93.21
92.27
92.67
93.47
94.23
96.67
94.62
93.23
93.23
91.87
91.87
80.84
76.21
73.19
53.61
53.29
52.36
51.65
54.13
62.44
61.65
60.73
59.81
59.66
58.77
57.88
57.75
57.87
58.49
58.81
60.35
61.35
61.49
61.77
62.32
62.4
62.04
62.04
61.15
61
60.84
59.08
57.4
57.4
57.4
57.4
56.81
56.87
57.04
57.61
57.61
57.93
58.11
58.3
58.3
58.3
58.3
58.65
58.97
59.12
59
58.94
58.62
57.81
57.34
57.26
57.26
57.12
56.81
58.72
65.6
69.85
77.25
79.82
80.68
81.07
84.69
92.15
93.23
94.23
92.9
92.92
93.21
94.8
95.81
98.46
100.06
103.28
104.97
106.17
109.58
112.14
113.73
112.95
112.49
109.33
109.92
110.09
111.34
111.75
111.97
112.13
112.32
112.48
112.48
113.07
113.07
113.07
113.45
113.45
114.24
114.93
115.3
116.36
117.86
118.51
119.35
121.3
121.3
121.87
122.4
122.71
123.07
123.4
123.4
124.72
124.72
125.4
126.86
127.82
126.4
126.42
127.43
122.38
121.87
121.81
121.92
122.04
120.79
120.79
116.96
116.41
113.9
112.24
105.85
101.26
97.6
95.63
93.56
92.92
90.32
88.55
67.62
67.03
66.61
66.11
66.29
66.31
66.58
66.58
66.42
66.46
66.68
68.22
61.48
60.6
58.7
58.7
58.7
58.7
58.63
58.36
58.35
58.3
58.16
58.16
58.18
57.77
57.45
56.96
56.73
57.27
57.57
57.88
58.92
58.92
59.61
61.63
62.38
62.02
59.54
58.61
58.09
58.01
57.91
58.14
58.44
58.26
57.32
56.13
52.76
52.15
52.6
52.47
51.62
50.62
50.43
50.23
50.39
50.93
51.6
56.44
58.38
59.57
60.24
60.33
60.38
60.38
60.23
50.21
50.05
49.86
49.39
49.29
49.12
48.85
48.23
47.21
46.27
43.82
43.56
43.08
43.02
43.15
43.46
43.46
43.52
43.52
43.62
43.62
43.82
43.82
46.52
48.97
49.08
47.21
53.11
54.97
54.24
53.79
53.38
51.68
51.4
50.63
50.73
50.45
50.65
51.91
52.14
52.94
52.94
53.14
53.14
53.85
53.85
53.85
54.13
54.36
54.65
54.76
54.91
56.25
56.51
56.51
56.66
56.66
56.77
56.77
56.92
56.98
59.43
59.43
60.13
60.84
61.72
62.34
67.72
68.38
68.39
68.81
70.77
71.78
75.84
75.96
76.2
76.51
77.52
77.92
77.92
78.19
78.48
79.55
79.9
80.24
82.75
83.36
83.56
83.56
85.5
86.98
87.33
89.87
91.03
91.03
93.44
99.55
99.66
100.38
105
107.46
107.83
108.34
109.7
109.24
109.24
108.1
107.86
107.74
107.68
107.65
107.65
107.68
107.81
109.17
110.95
111.75
113.81
114.24
114.24
114.3
114.3
114.3
114.3
114.29
114.48
114.66
114.43
116.56
116.87
117.05
117.83
118.64
119.35
119.35
120.85
120.85
120.85
120.85
120.77
120.77
120.49
119.79
119.39
118.29
118.29
117.76
117.66
118.84
119.78
119.69
120.16
125.45
126.61
133.44
137.18
138.63
140.13
140.73
142.13
146.38
146.35
146.35
146.28
146.28
145.74
138.06
131.97
131.97
130.32
130.32
130.32
126.46
124.94