2015-12-15 Pointe des Torchets - Trou de l\'Agneau 1097 2015-12-15T07:19:23Z 1119 2015-12-15T07:19:41Z 1110 2015-12-15T07:19:51Z 1095 2015-12-15T07:20:12Z 1087 2015-12-15T07:20:20Z 1082 2015-12-15T07:20:29Z 1077 2015-12-15T07:20:38Z 1086 2015-12-15T07:20:58Z 1088 2015-12-15T07:21:14Z 1088 2015-12-15T07:21:30Z 1091 2015-12-15T07:21:46Z 1094 2015-12-15T07:22:18Z 1102.3 2015-12-15T07:22:39Z 1104.2 2015-12-15T07:22:52Z 1106.1 2015-12-15T07:23:00Z 1102 2015-12-15T07:23:24Z 1102 2015-12-15T07:23:42Z 1101.2 2015-12-15T07:23:54Z 1106.2 2015-12-15T07:24:07Z 1126.3 2015-12-15T07:24:28Z 1128 2015-12-15T07:24:42Z 1132.2 2015-12-15T07:25:02Z 1140.7 2015-12-15T07:25:42Z 1131 2015-12-15T07:26:04Z 1132.4 2015-12-15T07:26:22Z 1130.8 2015-12-15T07:26:41Z 1136 2015-12-15T07:27:08Z 1144.2 2015-12-15T07:27:38Z 1148.4 2015-12-15T07:28:15Z 1155.3 2015-12-15T07:28:39Z 1161.1 2015-12-15T07:28:59Z 1157.4 2015-12-15T07:29:18Z 1164.9 2015-12-15T07:29:36Z 1171.8 2015-12-15T07:29:51Z 1174.8 2015-12-15T07:30:03Z 1175.2 2015-12-15T07:30:20Z 1180.8 2015-12-15T07:30:38Z 1182 2015-12-15T07:30:57Z 1180.3 2015-12-15T07:31:11Z 1181.5 2015-12-15T07:31:24Z 1184.8 2015-12-15T07:31:40Z 1192.5 2015-12-15T07:32:00Z 1205 2015-12-15T07:32:33Z 1204.2 2015-12-15T07:33:13Z 1203.3 2015-12-15T07:33:28Z 1206.9 2015-12-15T07:33:47Z 1214.8 2015-12-15T07:34:16Z 1225.3 2015-12-15T07:34:40Z 1228.1 2015-12-15T07:34:54Z 1227.3 2015-12-15T07:35:14Z 1236.6 2015-12-15T07:35:40Z 1236.4 2015-12-15T07:36:05Z 1233 2015-12-15T07:36:14Z 1231.9 2015-12-15T07:36:24Z 1230 2015-12-15T07:36:39Z 1234.2 2015-12-15T07:36:59Z 1238.8 2015-12-15T07:37:16Z 1241.8 2015-12-15T07:37:44Z 1240 2015-12-15T07:37:59Z 1241.9 2015-12-15T07:38:16Z 1243.8 2015-12-15T07:38:42Z 1248.1 2015-12-15T07:39:05Z 1250.5 2015-12-15T07:39:22Z 1244.3 2015-12-15T07:39:36Z 1243.3 2015-12-15T07:39:49Z 1241.9 2015-12-15T07:40:04Z 1245.9 2015-12-15T07:40:23Z 1253.7 2015-12-15T07:43:10Z 1262.9 2015-12-15T07:44:31Z 1257.9 2015-12-15T07:45:13Z 1260.1 2015-12-15T07:45:28Z 1260.8 2015-12-15T07:45:46Z 1262.4 2015-12-15T07:46:05Z 1262.9 2015-12-15T07:46:23Z 1267.8 2015-12-15T07:46:40Z 1274.6 2015-12-15T07:47:10Z 1276 2015-12-15T07:47:26Z 1276.9 2015-12-15T07:47:42Z 1278.7 2015-12-15T07:48:03Z 1284.3 2015-12-15T07:48:34Z 1286.5 2015-12-15T07:48:56Z 1285.4 2015-12-15T07:49:10Z 1276 2015-12-15T07:50:14Z 1282.8 2015-12-15T07:50:34Z 1291.1 2015-12-15T07:50:55Z 1294.6 2015-12-15T07:51:10Z 1296.4 2015-12-15T07:51:38Z 1293.5 2015-12-15T07:52:00Z 1294.1 2015-12-15T07:52:29Z 1300.1 2015-12-15T07:52:45Z 1303.4 2015-12-15T07:53:01Z 1304.2 2015-12-15T07:53:14Z 1306.3 2015-12-15T07:53:25Z 1307.9 2015-12-15T07:53:36Z 1306.3 2015-12-15T07:53:46Z 1304.2 2015-12-15T07:53:57Z 1306.6 2015-12-15T07:54:10Z 1310.4 2015-12-15T07:54:24Z 1314.5 2015-12-15T07:54:39Z 1313.7 2015-12-15T07:54:55Z 1321.6 2015-12-15T07:55:30Z 1320.2 2015-12-15T07:55:49Z 1325.7 2015-12-15T07:56:07Z 1329.6 2015-12-15T07:56:29Z 1334.1 2015-12-15T07:56:47Z 1338.2 2015-12-15T07:57:24Z 1340.4 2015-12-15T07:57:49Z 1345.4 2015-12-15T07:58:23Z 1355 2015-12-15T07:59:28Z 1353.5 2015-12-15T07:59:42Z 1348.2 2015-12-15T08:00:00Z 1342.8 2015-12-15T08:00:15Z 1340.3 2015-12-15T08:00:26Z 1339.8 2015-12-15T08:00:43Z 1343.3 2015-12-15T08:00:58Z 1346.7 2015-12-15T08:01:11Z 1353.4 2015-12-15T08:01:32Z 1359.8 2015-12-15T08:01:54Z 1360.5 2015-12-15T08:02:14Z 1361.4 2015-12-15T08:06:48Z 1363.9 2015-12-15T08:07:06Z 1365.6 2015-12-15T08:07:21Z 1368.7 2015-12-15T08:07:34Z 1369.8 2015-12-15T08:07:48Z 1367.8 2015-12-15T08:07:59Z 1368.4 2015-12-15T08:08:10Z 1372.5 2015-12-15T08:08:24Z 1373.1 2015-12-15T08:08:36Z 1379.5 2015-12-15T08:08:48Z 1378 2015-12-15T08:09:03Z 1379.1 2015-12-15T08:09:17Z 1381.4 2015-12-15T08:09:30Z 1383.7 2015-12-15T08:09:42Z 1388 2015-12-15T08:09:58Z 1387.7 2015-12-15T08:10:11Z 1386.4 2015-12-15T08:10:22Z 1385.6 2015-12-15T08:10:38Z 1384 2015-12-15T08:10:50Z 1386.4 2015-12-15T08:11:01Z 1388.3 2015-12-15T08:11:10Z 1389.9 2015-12-15T08:11:21Z 1392 2015-12-15T08:11:32Z 1392.1 2015-12-15T08:11:43Z 1393.6 2015-12-15T08:11:53Z 1392.4 2015-12-15T08:12:03Z 1389.8 2015-12-15T08:12:14Z 1387.3 2015-12-15T08:12:24Z 1388.6 2015-12-15T08:12:32Z 1391.2 2015-12-15T08:12:42Z 1389.7 2015-12-15T08:12:51Z 1388 2015-12-15T08:13:01Z 1389.7 2015-12-15T08:13:11Z 1392.2 2015-12-15T08:13:22Z 1392.3 2015-12-15T08:13:34Z 1395.8 2015-12-15T08:13:45Z 1398.2 2015-12-15T08:13:58Z 1399.8 2015-12-15T08:14:11Z 1401.2 2015-12-15T08:14:25Z 1404.6 2015-12-15T08:14:39Z 1406.8 2015-12-15T08:14:50Z 1408.2 2015-12-15T08:15:02Z 1408.6 2015-12-15T08:15:14Z 1410.7 2015-12-15T08:15:25Z 1408.4 2015-12-15T08:15:36Z 1408.9 2015-12-15T08:15:47Z 1410.2 2015-12-15T08:15:59Z 1409.4 2015-12-15T08:16:09Z 1409.4 2015-12-15T08:16:19Z 1410 2015-12-15T08:16:30Z 1412.3 2015-12-15T08:16:42Z 1411.4 2015-12-15T08:16:53Z 1410 2015-12-15T08:17:02Z 1410.8 2015-12-15T08:17:11Z 1412.3 2015-12-15T08:17:19Z 1411.6 2015-12-15T08:17:28Z 1413.2 2015-12-15T08:17:37Z 1414.4 2015-12-15T08:17:47Z 1414.4 2015-12-15T08:17:58Z 1418.1 2015-12-15T08:18:10Z 1420.2 2015-12-15T08:18:26Z 1420.8 2015-12-15T08:21:09Z 1424 2015-12-15T08:21:23Z 1426.2 2015-12-15T08:21:35Z 1429.3 2015-12-15T08:21:47Z 1430.9 2015-12-15T08:21:58Z 1431.7 2015-12-15T08:22:08Z 1431.4 2015-12-15T08:22:19Z 1433.3 2015-12-15T08:22:31Z 1434.2 2015-12-15T08:22:43Z 1435.4 2015-12-15T08:22:53Z 1438.2 2015-12-15T08:23:04Z 1439.1 2015-12-15T08:23:13Z 1439.2 2015-12-15T08:23:22Z 1438.7 2015-12-15T08:23:32Z 1438.3 2015-12-15T08:23:42Z 1439.4 2015-12-15T08:23:52Z 1437.5 2015-12-15T08:24:03Z 1436.3 2015-12-15T08:24:16Z 1432.7 2015-12-15T08:24:28Z 1429.7 2015-12-15T08:24:38Z 1428.9 2015-12-15T08:24:47Z 1427.3 2015-12-15T08:24:56Z 1427.3 2015-12-15T08:25:06Z 1427.9 2015-12-15T08:25:17Z 1428.3 2015-12-15T08:25:27Z 1431.1 2015-12-15T08:25:36Z 1433.8 2015-12-15T08:25:47Z 1435.3 2015-12-15T08:25:56Z 1434.2 2015-12-15T08:26:05Z 1434.1 2015-12-15T08:26:16Z 1433.8 2015-12-15T08:26:26Z 1432.6 2015-12-15T08:26:36Z 1432.9 2015-12-15T08:26:46Z 1431.4 2015-12-15T08:26:58Z 1432.5 2015-12-15T08:27:11Z 1435.8 2015-12-15T08:27:21Z 1436.2 2015-12-15T08:27:32Z 1438.4 2015-12-15T08:27:42Z 1440 2015-12-15T08:27:51Z 1439.2 2015-12-15T08:28:00Z 1438.8 2015-12-15T08:28:08Z 1437.3 2015-12-15T08:28:22Z 1430.6 2015-12-15T08:28:38Z 1426.3 2015-12-15T08:28:48Z 1426 2015-12-15T08:28:56Z 1426.7 2015-12-15T08:29:08Z 1425.5 2015-12-15T08:29:21Z 1424.1 2015-12-15T08:29:41Z 1426.5 2015-12-15T08:29:55Z 1423.6 2015-12-15T08:30:06Z 1423.3 2015-12-15T08:30:16Z 1422.4 2015-12-15T08:30:24Z 1420.1 2015-12-15T08:30:34Z 1418.3 2015-12-15T08:30:43Z 1419 2015-12-15T08:30:52Z 1420.9 2015-12-15T08:31:05Z 1425.5 2015-12-15T08:31:17Z 1428.7 2015-12-15T08:31:27Z 1425.4 2015-12-15T08:31:37Z 1424.9 2015-12-15T08:31:46Z 1424.8 2015-12-15T08:31:54Z 1426.8 2015-12-15T08:32:03Z 1428.2 2015-12-15T08:32:13Z 1428.6 2015-12-15T08:32:23Z 1427.7 2015-12-15T08:32:38Z 1426.3 2015-12-15T08:32:47Z 1424 2015-12-15T08:32:56Z 1426.2 2015-12-15T08:33:08Z 1428.9 2015-12-15T08:33:18Z 1431.4 2015-12-15T08:33:28Z 1431.5 2015-12-15T08:33:40Z 1431.9 2015-12-15T08:33:51Z 1430.7 2015-12-15T08:34:02Z 1430.6 2015-12-15T08:34:11Z 1430.9 2015-12-15T08:34:20Z 1432.9 2015-12-15T08:34:30Z 1432.9 2015-12-15T08:34:42Z 1434.5 2015-12-15T08:34:55Z 1435.6 2015-12-15T08:35:16Z 1437.1 2015-12-15T08:35:33Z 1435.3 2015-12-15T08:35:45Z 1430.8 2015-12-15T08:35:56Z 1429.9 2015-12-15T08:36:06Z 1429.1 2015-12-15T08:36:16Z 1429.5 2015-12-15T08:36:25Z 1430 2015-12-15T08:36:35Z 1431.5 2015-12-15T08:36:45Z 1435 2015-12-15T08:36:57Z 1435.1 2015-12-15T08:37:08Z 1434.1 2015-12-15T08:37:17Z 1433.9 2015-12-15T08:37:26Z 1433.9 2015-12-15T08:37:36Z 1433.9 2015-12-15T08:37:45Z 1436.3 2015-12-15T08:37:53Z 1436.4 2015-12-15T08:38:01Z 1438.1 2015-12-15T08:38:10Z 1438.7 2015-12-15T08:38:18Z 1437.7 2015-12-15T08:38:28Z 1438.9 2015-12-15T08:38:37Z 1440.9 2015-12-15T08:38:46Z 1441.2 2015-12-15T08:38:55Z 1444.4 2015-12-15T08:39:06Z 1446.6 2015-12-15T08:39:15Z 1446.4 2015-12-15T08:39:25Z 1448.8 2015-12-15T08:39:42Z 1448.8 2015-12-15T08:39:53Z 1449.1 2015-12-15T08:40:05Z 1451 2015-12-15T08:40:17Z 1456.4 2015-12-15T08:40:28Z 1457.5 2015-12-15T08:40:41Z 1455.2 2015-12-15T08:40:52Z 1454.7 2015-12-15T08:41:03Z 1457.6 2015-12-15T08:41:14Z 1458 2015-12-15T08:41:22Z 1458 2015-12-15T08:41:30Z 1459.3 2015-12-15T08:41:41Z 1465.4 2015-12-15T08:41:55Z 1461.4 2015-12-15T08:42:16Z 1460.1 2015-12-15T08:42:32Z 1456.7 2015-12-15T08:42:47Z 1457 2015-12-15T08:42:58Z 1457.5 2015-12-15T08:43:09Z 1458.8 2015-12-15T08:43:22Z 1456.7 2015-12-15T08:44:27Z 1465.4 2015-12-15T08:44:47Z 1469.5 2015-12-15T08:45:01Z 1475.5 2015-12-15T08:45:22Z 1479.5 2015-12-15T08:45:38Z 1482.3 2015-12-15T08:45:52Z 1483.4 2015-12-15T08:46:02Z 1479.9 2015-12-15T08:46:15Z 1482.6 2015-12-15T08:46:28Z 1484.3 2015-12-15T08:46:42Z 1483.7 2015-12-15T08:46:54Z 1488.6 2015-12-15T08:47:10Z 1490.1 2015-12-15T08:47:23Z 1486.8 2015-12-15T08:47:37Z 1484 2015-12-15T08:47:50Z 1483.6 2015-12-15T08:48:02Z 1484 2015-12-15T08:48:12Z 1483.9 2015-12-15T08:48:23Z 1482.9 2015-12-15T08:48:35Z 1484.9 2015-12-15T08:48:49Z 1486.5 2015-12-15T08:49:02Z 1487.2 2015-12-15T08:49:11Z 1486.7 2015-12-15T08:49:22Z 1489.5 2015-12-15T08:49:39Z 1493.3 2015-12-15T08:49:59Z 1502.1 2015-12-15T08:50:30Z 1505.6 2015-12-15T08:51:07Z 1504.4 2015-12-15T08:51:26Z 1505.6 2015-12-15T08:51:40Z 1507 2015-12-15T08:52:22Z 1506.4 2015-12-15T08:53:12Z 1506.2 2015-12-15T08:53:23Z 1509.7 2015-12-15T08:53:35Z 1512.3 2015-12-15T08:53:48Z 1511.9 2015-12-15T08:53:58Z 1509 2015-12-15T08:54:15Z 1513 2015-12-15T08:54:32Z 1517.2 2015-12-15T08:54:45Z 1522.1 2015-12-15T08:55:15Z 1527 2015-12-15T08:55:30Z 1522.1 2015-12-15T08:55:44Z 1519.3 2015-12-15T08:55:55Z 1516.6 2015-12-15T08:56:17Z 1514.6 2015-12-15T08:56:35Z 1514.3 2015-12-15T08:56:49Z 1517.1 2015-12-15T08:57:03Z 1522.3 2015-12-15T08:57:15Z 1522.2 2015-12-15T08:57:28Z 1519.6 2015-12-15T08:57:41Z 1517.8 2015-12-15T08:57:50Z 1521.6 2015-12-15T08:58:02Z 1519.5 2015-12-15T08:58:15Z 1519.9 2015-12-15T08:58:25Z 1523.1 2015-12-15T08:58:35Z 1525.1 2015-12-15T08:58:46Z 1528.8 2015-12-15T08:59:01Z 1534.8 2015-12-15T08:59:18Z 1541 2015-12-15T08:59:37Z 1537.8 2015-12-15T08:59:53Z 1538.9 2015-12-15T09:00:07Z 1541.7 2015-12-15T09:00:20Z 1542.1 2015-12-15T09:00:33Z 1541.7 2015-12-15T09:00:46Z 1545.2 2015-12-15T09:00:59Z 1547 2015-12-15T09:01:10Z 1544.3 2015-12-15T09:01:25Z 1546.4 2015-12-15T09:01:36Z 1545.7 2015-12-15T09:01:50Z 1548.5 2015-12-15T09:02:06Z 1548.9 2015-12-15T09:02:15Z 1546.9 2015-12-15T09:02:24Z 1546.5 2015-12-15T09:02:34Z 1545.4 2015-12-15T09:02:47Z 1547.6 2015-12-15T09:02:57Z 1547.8 2015-12-15T09:03:08Z 1548.4 2015-12-15T09:03:17Z 1548.1 2015-12-15T09:03:28Z 1549.3 2015-12-15T09:03:38Z 1547.4 2015-12-15T09:03:49Z 1550 2015-12-15T09:04:01Z 1551.7 2015-12-15T09:04:17Z 1555.8 2015-12-15T09:04:32Z 1555.3 2015-12-15T09:04:45Z 1553.2 2015-12-15T09:04:57Z 1552.3 2015-12-15T09:05:09Z 1551.2 2015-12-15T09:05:21Z 1554.9 2015-12-15T09:05:33Z 1558.8 2015-12-15T09:05:46Z 1561.8 2015-12-15T09:05:57Z 1563.2 2015-12-15T09:06:07Z 1561.9 2015-12-15T09:06:19Z 1563.7 2015-12-15T09:06:34Z 1563.1 2015-12-15T09:06:47Z 1564.4 2015-12-15T09:06:58Z 1563 2015-12-15T09:07:10Z 1563.7 2015-12-15T09:07:21Z 1568.2 2015-12-15T09:07:35Z 1568.8 2015-12-15T09:07:49Z 1565.6 2015-12-15T09:08:03Z 1564.2 2015-12-15T09:08:13Z 1564.8 2015-12-15T09:08:22Z 1566 2015-12-15T09:08:33Z 1567.8 2015-12-15T09:08:43Z 1568.8 2015-12-15T09:08:53Z 1568.9 2015-12-15T09:09:02Z 1568.9 2015-12-15T09:09:11Z 1569.9 2015-12-15T09:09:21Z 1570.7 2015-12-15T09:09:31Z 1572.2 2015-12-15T09:09:40Z 1573.5 2015-12-15T09:09:50Z 1574.5 2015-12-15T09:10:00Z 1575.8 2015-12-15T09:10:11Z 1579.3 2015-12-15T09:10:26Z 1580.6 2015-12-15T09:10:41Z 1580 2015-12-15T09:10:54Z 1578 2015-12-15T09:11:06Z 1580.3 2015-12-15T09:11:19Z 1580.6 2015-12-15T09:11:30Z 1581.6 2015-12-15T09:11:44Z 1580.5 2015-12-15T09:11:55Z 1583.3 2015-12-15T09:12:09Z 1582.9 2015-12-15T09:12:23Z 1585.3 2015-12-15T09:12:35Z 1583.5 2015-12-15T09:12:46Z 1579.7 2015-12-15T09:12:59Z 1584.3 2015-12-15T09:13:12Z 1585.7 2015-12-15T09:13:21Z 1586.4 2015-12-15T09:13:31Z 1585.3 2015-12-15T09:13:42Z 1584.9 2015-12-15T09:13:52Z 1586.8 2015-12-15T09:14:02Z 1587 2015-12-15T09:14:13Z 1588.1 2015-12-15T09:14:23Z 1585.1 2015-12-15T09:14:35Z 1587.4 2015-12-15T09:14:47Z 1588.9 2015-12-15T09:14:57Z 1590.3 2015-12-15T09:15:08Z 1591.1 2015-12-15T09:15:24Z 1589 2015-12-15T09:15:49Z 1599.2 2015-12-15T09:16:17Z 1602 2015-12-15T09:16:36Z 1611.4 2015-12-15T09:17:14Z 1612.2 2015-12-15T09:19:52Z 1612.4 2015-12-15T09:20:13Z 1620.2 2015-12-15T09:20:26Z 1623.9 2015-12-15T09:20:37Z 1614 2015-12-15T09:21:03Z 1608.7 2015-12-15T09:21:23Z 1609.2 2015-12-15T09:21:43Z 1609.2 2015-12-15T09:21:58Z 1608.9 2015-12-15T09:22:14Z 1608.9 2015-12-15T09:22:25Z 1614.9 2015-12-15T09:22:59Z 1616.8 2015-12-15T09:23:23Z 1616.7 2015-12-15T09:23:32Z 1617.4 2015-12-15T09:23:41Z 1618.2 2015-12-15T09:23:50Z 1617.4 2015-12-15T09:24:00Z 1617.3 2015-12-15T09:24:11Z 1617.8 2015-12-15T09:24:26Z 1616.4 2015-12-15T09:24:47Z 1616.3 2015-12-15T09:25:04Z 1617.1 2015-12-15T09:25:25Z 1616.1 2015-12-15T09:25:43Z 1615.7 2015-12-15T09:25:56Z 1613.1 2015-12-15T09:26:05Z 1613.7 2015-12-15T09:26:14Z 1617 2015-12-15T09:26:31Z 1620.1 2015-12-15T09:26:55Z 1618.6 2015-12-15T09:27:39Z 1616.6 2015-12-15T09:28:02Z 1611.3 2015-12-15T09:28:18Z 1609.6 2015-12-15T09:28:31Z 1610 2015-12-15T09:28:42Z 1610.4 2015-12-15T09:28:53Z 1609.8 2015-12-15T09:29:03Z 1607.7 2015-12-15T09:29:15Z 1606.3 2015-12-15T09:29:27Z 1605.8 2015-12-15T09:29:39Z 1608 2015-12-15T09:29:49Z 1608.9 2015-12-15T09:30:00Z 1609.9 2015-12-15T09:30:12Z 1607.6 2015-12-15T09:30:23Z 1600.1 2015-12-15T09:30:36Z 1594.7 2015-12-15T09:30:48Z 1592.5 2015-12-15T09:30:58Z 1588.6 2015-12-15T09:31:08Z 1585.2 2015-12-15T09:31:18Z 1582.6 2015-12-15T09:31:32Z 1582.6 2015-12-15T09:31:43Z 1583.6 2015-12-15T09:32:01Z 1577.3 2015-12-15T09:32:43Z 1578.6 2015-12-15T09:33:35Z 1575.4 2015-12-15T09:33:57Z 1577.6 2015-12-15T09:34:23Z 1578.2 2015-12-15T09:35:07Z 1579.8 2015-12-15T09:35:36Z 1582 2015-12-15T09:35:56Z 1586.7 2015-12-15T09:36:19Z 1586.2 2015-12-15T09:36:42Z 1586.1 2015-12-15T09:37:02Z 1584.3 2015-12-15T09:37:17Z 1583.4 2015-12-15T09:37:29Z 1584.6 2015-12-15T09:37:44Z 1587 2015-12-15T09:37:57Z 1592.8 2015-12-15T09:38:16Z 1596.5 2015-12-15T09:42:09Z 1599.4 2015-12-15T09:45:06Z 1602.1 2015-12-15T09:48:16Z 1600 2015-12-15T09:48:26Z 1597.6 2015-12-15T09:48:38Z 1594.6 2015-12-15T09:49:08Z 1591.3 2015-12-15T09:49:47Z 1588.8 2015-12-15T09:51:00Z 1584.1 2015-12-15T09:51:28Z 1580.8 2015-12-15T09:51:49Z 1578.4 2015-12-15T09:52:02Z 1574.8 2015-12-15T09:52:12Z 1569.9 2015-12-15T09:52:21Z 1565.2 2015-12-15T09:52:32Z 1560.4 2015-12-15T09:52:43Z 1559.9 2015-12-15T09:52:52Z 1559.6 2015-12-15T09:53:01Z 1556.8 2015-12-15T09:53:20Z 1550.9 2015-12-15T09:53:56Z 1545.2 2015-12-15T09:54:15Z 1542.2 2015-12-15T09:54:27Z 1540.2 2015-12-15T09:54:37Z 1536 2015-12-15T09:54:51Z 1533.6 2015-12-15T09:55:01Z 1530.8 2015-12-15T09:55:11Z 1527.2 2015-12-15T09:55:21Z 1524.4 2015-12-15T09:55:34Z 1519 2015-12-15T09:55:48Z 1518.5 2015-12-15T09:56:06Z 1521.5 2015-12-15T09:56:22Z 1527.8 2015-12-15T09:56:44Z 1527.6 2015-12-15T09:57:02Z 1537.7 2015-12-15T09:57:24Z 1542.6 2015-12-15T09:57:49Z 1541.4 2015-12-15T09:58:08Z 1540.2 2015-12-15T09:58:26Z 1540.5 2015-12-15T09:58:43Z 1541.8 2015-12-15T09:58:56Z 1545.6 2015-12-15T09:59:17Z 1550.8 2015-12-15T09:59:41Z 1551.2 2015-12-15T10:00:00Z 1551 2015-12-15T10:00:10Z 1552.3 2015-12-15T10:00:22Z 1556.3 2015-12-15T10:00:39Z 1564.6 2015-12-15T10:01:13Z 1568 2015-12-15T10:01:34Z 1568.9 2015-12-15T10:01:46Z 1571.5 2015-12-15T10:02:01Z 1574.7 2015-12-15T10:02:19Z 1576.8 2015-12-15T10:02:32Z 1578.1 2015-12-15T10:02:45Z 1579.9 2015-12-15T10:02:59Z 1580.6 2015-12-15T10:03:12Z 1582.5 2015-12-15T10:03:26Z 1588.5 2015-12-15T10:04:25Z 1588.5 2015-12-15T10:07:14Z 1588.5 2015-12-15T10:07:27Z 1588.6 2015-12-15T10:07:39Z 1590.8 2015-12-15T10:07:53Z 1597.9 2015-12-15T10:08:27Z 1601.1 2015-12-15T10:10:04Z 1600 2015-12-15T10:10:28Z 1602.3 2015-12-15T10:10:38Z 1605.7 2015-12-15T10:10:49Z 1608.3 2015-12-15T10:10:58Z 1611.5 2015-12-15T10:11:08Z 1613.8 2015-12-15T10:11:19Z 1617.6 2015-12-15T10:11:36Z 1621.3 2015-12-15T10:11:50Z 1623.8 2015-12-15T10:12:04Z 1625.7 2015-12-15T10:12:18Z 1627.6 2015-12-15T10:12:29Z 1630.4 2015-12-15T10:12:41Z 1631.3 2015-12-15T10:12:52Z 1632 2015-12-15T10:13:02Z 1632.9 2015-12-15T10:13:12Z 1634.5 2015-12-15T10:13:22Z 1635.7 2015-12-15T10:13:34Z 1636.4 2015-12-15T10:13:44Z 1636.5 2015-12-15T10:13:52Z 1636 2015-12-15T10:14:00Z 1636.4 2015-12-15T10:14:09Z 1638.2 2015-12-15T10:14:18Z 1640 2015-12-15T10:14:28Z 1640.8 2015-12-15T10:14:37Z 1641.4 2015-12-15T10:14:46Z 1641.9 2015-12-15T10:14:55Z 1641.6 2015-12-15T10:15:03Z 1642.1 2015-12-15T10:15:11Z 1642.5 2015-12-15T10:15:19Z 1641.9 2015-12-15T10:15:27Z 1641.4 2015-12-15T10:15:35Z 1643.2 2015-12-15T10:15:43Z 1645.2 2015-12-15T10:15:52Z 1646.9 2015-12-15T10:16:02Z 1648.5 2015-12-15T10:16:13Z 1649.8 2015-12-15T10:16:23Z 1652 2015-12-15T10:16:34Z 1652.9 2015-12-15T10:16:45Z 1652.8 2015-12-15T10:16:55Z 1651.8 2015-12-15T10:17:04Z 1652.1 2015-12-15T10:17:12Z 1651.7 2015-12-15T10:17:20Z 1651.2 2015-12-15T10:17:28Z 1651.2 2015-12-15T10:17:35Z 1652.5 2015-12-15T10:17:43Z 1655.5 2015-12-15T10:17:52Z 1658.4 2015-12-15T10:18:01Z 1659.8 2015-12-15T10:18:11Z 1660.3 2015-12-15T10:18:20Z 1661.4 2015-12-15T10:18:29Z 1663 2015-12-15T10:18:39Z 1664 2015-12-15T10:18:48Z 1665.7 2015-12-15T10:18:58Z 1667.5 2015-12-15T10:19:08Z 1669.1 2015-12-15T10:19:19Z 1670.3 2015-12-15T10:19:29Z 1671.9 2015-12-15T10:19:41Z 1674.9 2015-12-15T10:19:53Z 1676.3 2015-12-15T10:20:04Z 1678.2 2015-12-15T10:20:14Z 1680.4 2015-12-15T10:20:24Z 1683.2 2015-12-15T10:20:35Z 1685.6 2015-12-15T10:20:46Z 1687.6 2015-12-15T10:20:57Z 1688.7 2015-12-15T10:21:07Z 1692.1 2015-12-15T10:21:19Z 1693.9 2015-12-15T10:21:30Z 1696.2 2015-12-15T10:21:42Z 1699.5 2015-12-15T10:21:57Z 1702 2015-12-15T10:22:08Z 1703.1 2015-12-15T10:22:17Z 1704 2015-12-15T10:22:29Z 1704.8 2015-12-15T10:22:41Z 1706.1 2015-12-15T10:22:55Z 1707.2 2015-12-15T10:23:08Z 1710.9 2015-12-15T10:23:25Z 1712.2 2015-12-15T10:23:43Z 1712.3 2015-12-15T10:23:55Z 1713 2015-12-15T10:24:07Z 1713.4 2015-12-15T10:24:21Z 1713.6 2015-12-15T10:24:35Z 1714.4 2015-12-15T10:24:45Z 1714.4 2015-12-15T10:24:53Z 1713.7 2015-12-15T10:25:02Z 1714.2 2015-12-15T10:25:12Z 1716.4 2015-12-15T10:25:24Z 1719.8 2015-12-15T10:25:36Z 1721.2 2015-12-15T10:25:47Z 1723.8 2015-12-15T10:26:00Z 1727.5 2015-12-15T10:26:13Z 1729.3 2015-12-15T10:26:24Z 1731.1 2015-12-15T10:26:41Z 1730 2015-12-15T10:27:00Z 1730.3 2015-12-15T10:27:16Z 1730.8 2015-12-15T10:27:36Z 1731.9 2015-12-15T10:27:52Z 1733.5 2015-12-15T10:28:08Z 1734.3 2015-12-15T10:28:27Z 1735.7 2015-12-15T10:28:46Z 1735.2 2015-12-15T10:28:59Z 1738.9 2015-12-15T10:29:15Z 1745 2015-12-15T10:29:33Z 1748.6 2015-12-15T10:29:47Z 1751.5 2015-12-15T10:30:01Z 1753.5 2015-12-15T10:30:13Z 1754.5 2015-12-15T10:30:24Z 1754.8 2015-12-15T10:30:34Z 1754.5 2015-12-15T10:30:46Z 1753.7 2015-12-15T10:30:56Z 1753.8 2015-12-15T10:31:05Z 1752.6 2015-12-15T10:31:14Z 1752.2 2015-12-15T10:31:23Z 1752.5 2015-12-15T10:31:33Z 1752.6 2015-12-15T10:31:43Z 1752.5 2015-12-15T10:31:53Z 1754.1 2015-12-15T10:32:04Z 1755.2 2015-12-15T10:32:18Z 1754.1 2015-12-15T10:32:29Z 1753.5 2015-12-15T10:32:39Z 1752.4 2015-12-15T10:32:48Z 1751.5 2015-12-15T10:32:56Z 1750.8 2015-12-15T10:33:04Z 1751.7 2015-12-15T10:33:15Z 1753 2015-12-15T10:33:28Z 1755.8 2015-12-15T10:33:39Z 1757.5 2015-12-15T10:33:51Z 1760.4 2015-12-15T10:34:03Z 1761.8 2015-12-15T10:34:14Z 1763.2 2015-12-15T10:34:25Z 1765.4 2015-12-15T10:34:35Z 1768.2 2015-12-15T10:34:46Z 1768.4 2015-12-15T10:34:59Z 1769.5 2015-12-15T10:35:09Z 1769.3 2015-12-15T10:35:18Z 1768.9 2015-12-15T10:35:28Z 1769.3 2015-12-15T10:35:39Z 1770.8 2015-12-15T10:35:51Z 1772.2 2015-12-15T10:36:03Z 1775.7 2015-12-15T10:36:42Z 1776.9 2015-12-15T10:36:54Z 1777.3 2015-12-15T10:37:07Z 1778.4 2015-12-15T10:37:20Z 1780.2 2015-12-15T10:37:33Z 1781.8 2015-12-15T10:37:45Z 1783.4 2015-12-15T10:37:57Z 1784.3 2015-12-15T10:38:09Z 1785.6 2015-12-15T10:38:21Z 1786.8 2015-12-15T10:38:33Z 1788.8 2015-12-15T10:38:44Z 1790.3 2015-12-15T10:38:56Z 1791.5 2015-12-15T10:39:09Z 1792.5 2015-12-15T10:39:19Z 1793.1 2015-12-15T10:39:30Z 1793.5 2015-12-15T10:39:42Z 1794 2015-12-15T10:39:53Z 1795.4 2015-12-15T10:40:05Z 1796.6 2015-12-15T10:40:16Z 1797.2 2015-12-15T10:40:27Z 1796.7 2015-12-15T10:40:37Z 1796.6 2015-12-15T10:40:48Z 1798.4 2015-12-15T10:40:58Z 1800.3 2015-12-15T10:41:09Z 1803.1 2015-12-15T10:41:21Z 1805.8 2015-12-15T10:41:34Z 1808.4 2015-12-15T10:41:48Z 1809.6 2015-12-15T10:41:59Z 1810.8 2015-12-15T10:42:09Z 1811.9 2015-12-15T10:42:22Z 1812.1 2015-12-15T10:43:09Z 1808.5 2015-12-15T10:47:28Z 1807.5 2015-12-15T10:47:35Z 1805.9 2015-12-15T10:47:42Z 1804.8 2015-12-15T10:47:51Z 1802.9 2015-12-15T10:47:59Z 1800.4 2015-12-15T10:48:07Z 1798.5 2015-12-15T10:48:16Z 1797.7 2015-12-15T10:48:25Z 1798.2 2015-12-15T10:48:33Z 1798.8 2015-12-15T10:48:41Z 1798.5 2015-12-15T10:48:49Z 1798.5 2015-12-15T10:48:56Z 1798.4 2015-12-15T10:49:03Z 1798 2015-12-15T10:49:10Z 1798.5 2015-12-15T10:49:18Z 1799.4 2015-12-15T10:49:25Z 1800.2 2015-12-15T10:49:33Z 1801.1 2015-12-15T10:49:41Z 1800.6 2015-12-15T10:49:48Z 1801 2015-12-15T10:49:55Z 1803 2015-12-15T10:50:02Z 1803.8 2015-12-15T10:50:10Z 1804.6 2015-12-15T10:50:17Z 1804.1 2015-12-15T10:50:24Z 1802.7 2015-12-15T10:50:31Z 1802.9 2015-12-15T10:50:39Z 1803 2015-12-15T10:50:48Z 1803.1 2015-12-15T10:50:57Z 1805.4 2015-12-15T10:51:08Z 1809.1 2015-12-15T10:51:21Z 1812.2 2015-12-15T10:51:35Z 1815 2015-12-15T10:51:47Z 1817 2015-12-15T10:52:01Z 1820.2 2015-12-15T10:52:16Z 1822.3 2015-12-15T10:52:27Z 1823.7 2015-12-15T10:52:37Z 1825 2015-12-15T10:52:47Z 1824.8 2015-12-15T10:52:55Z 1825.5 2015-12-15T10:53:03Z 1825.4 2015-12-15T10:53:11Z 1824.9 2015-12-15T10:53:21Z 1826.1 2015-12-15T10:53:30Z 1827.7 2015-12-15T10:53:42Z 1830.5 2015-12-15T10:53:56Z 1833.1 2015-12-15T10:54:10Z 1835.1 2015-12-15T10:54:22Z 1837 2015-12-15T10:54:33Z 1839.7 2015-12-15T10:54:51Z 1842.8 2015-12-15T10:55:14Z 1844.1 2015-12-15T10:56:18Z 1842.6 2015-12-15T10:56:43Z 1842.2 2015-12-15T10:57:22Z 1840.9 2015-12-15T10:57:34Z 1839.8 2015-12-15T11:01:16Z 1840.9 2015-12-15T11:02:41Z 1834.1 2015-12-15T11:37:47Z 1835.4 2015-12-15T11:38:02Z 1835.4 2015-12-15T11:38:12Z 1835.9 2015-12-15T11:38:22Z 1836.4 2015-12-15T11:38:31Z 1835.8 2015-12-15T11:38:39Z 1834.8 2015-12-15T11:38:47Z 1834.6 2015-12-15T11:38:55Z 1834.6 2015-12-15T11:39:04Z 1833.2 2015-12-15T11:39:13Z 1831.8 2015-12-15T11:39:22Z 1830.3 2015-12-15T11:39:31Z 1828.9 2015-12-15T11:39:40Z 1827 2015-12-15T11:39:49Z 1825.5 2015-12-15T11:39:57Z 1823.7 2015-12-15T11:40:06Z 1822.7 2015-12-15T11:40:15Z 1820.4 2015-12-15T11:40:48Z 1800.8 2015-12-15T11:41:53Z 1802.5 2015-12-15T11:42:01Z 1805.5 2015-12-15T11:42:08Z 1810.8 2015-12-15T11:42:17Z 1816.2 2015-12-15T11:42:26Z 1821 2015-12-15T11:42:37Z 1823.3 2015-12-15T11:42:48Z 1826.6 2015-12-15T11:43:47Z 1828.9 2015-12-15T11:44:04Z 1819.7 2015-12-15T11:49:13Z 1821 2015-12-15T11:58:30Z 1823.2 2015-12-15T11:59:14Z 1811.6 2015-12-15T11:59:21Z 1808 2015-12-15T11:59:43Z 1813 2015-12-15T12:00:01Z 1838 2015-12-15T12:00:47Z 1837.9 2015-12-15T12:01:53Z 1860 2015-12-15T12:02:15Z 1855.1 2015-12-15T12:03:20Z 1838.8 2015-12-15T12:03:33Z 1829.1 2015-12-15T12:03:46Z 1812.1 2015-12-15T12:04:49Z 1818 2015-12-15T12:05:11Z 1823 2015-12-15T12:06:29Z 1838.6 2015-12-15T12:09:11Z 1812 2015-12-15T12:12:55Z 1802.5 2015-12-15T12:13:22Z 1801.5 2015-12-15T12:14:07Z 1828 2015-12-15T12:15:02Z 1815 2015-12-15T12:18:44Z 1824 2015-12-15T12:19:53Z 1850 2015-12-15T12:20:13Z 1860.4 2015-12-15T12:20:38Z 1884 2015-12-15T12:21:29Z 1907.8 2015-12-15T12:22:15Z 1929 2015-12-15T12:22:24Z 1942 2015-12-15T12:22:44Z 1928 2015-12-15T12:23:12Z 1902 2015-12-15T12:23:24Z 1883 2015-12-15T12:23:36Z 1893 2015-12-15T12:24:11Z 1899 2015-12-15T12:24:19Z 1894 2015-12-15T12:24:27Z 1893 2015-12-15T12:25:49Z 1890 2015-12-15T12:28:24Z 1906 2015-12-15T12:29:00Z 1906 2015-12-15T12:29:52Z 1880 2015-12-15T12:30:52Z 1883 2015-12-15T12:31:00Z 1887 2015-12-15T12:31:08Z 1887 2015-12-15T12:31:20Z 1886 2015-12-15T12:31:44Z 1882 2015-12-15T12:32:00Z 1872 2015-12-15T12:33:20Z 1870 2015-12-15T12:33:46Z 1853 2015-12-15T12:34:34Z 1837 2015-12-15T12:34:54Z 1820 2015-12-15T12:35:06Z 1802 2015-12-15T12:35:22Z 1809 2015-12-15T12:36:30Z 1806.1 2015-12-15T12:37:05Z 1797.7 2015-12-15T12:37:42Z 1787.7 2015-12-15T12:37:51Z 1776.8 2015-12-15T12:38:04Z 1784.3 2015-12-15T12:38:22Z 1792.7 2015-12-15T12:38:31Z 1802.2 2015-12-15T12:38:38Z 1792.9 2015-12-15T12:38:48Z 1780 2015-12-15T12:38:55Z 1786.6 2015-12-15T12:39:11Z 1796 2015-12-15T12:39:15Z 1806.2 2015-12-15T12:39:20Z 1815 2015-12-15T12:39:33Z 1807 2015-12-15T12:39:49Z 1799.3 2015-12-15T12:39:57Z 1766.5 2015-12-15T12:51:06Z 1765.2 2015-12-15T12:51:26Z 1764.7 2015-12-15T12:51:54Z 1759.7 2015-12-15T12:52:28Z 1756.3 2015-12-15T12:52:50Z 1728.9 2015-12-15T12:54:57Z 1726.6 2015-12-15T12:55:14Z 1724.2 2015-12-15T12:56:22Z 1720.8 2015-12-15T12:56:49Z 1717.1 2015-12-15T12:57:13Z 1710.8 2015-12-15T12:57:31Z 1708.8 2015-12-15T12:57:59Z 1700.2 2015-12-15T12:58:56Z 1698.9 2015-12-15T12:59:26Z 1694.9 2015-12-15T12:59:49Z 1687.8 2015-12-15T13:00:20Z 1681.3 2015-12-15T13:00:40Z 1661.7 2015-12-15T13:01:32Z 1652.5 2015-12-15T13:02:19Z 1648.3 2015-12-15T13:02:36Z 1642.3 2015-12-15T13:03:01Z 1632.6 2015-12-15T13:03:22Z 1629.1 2015-12-15T13:03:41Z 1626 2015-12-15T13:04:08Z 1627.2 2015-12-15T13:06:56Z 1616.4 2015-12-15T13:09:18Z 1611.2 2015-12-15T13:09:35Z 1606.3 2015-12-15T13:09:53Z 1600.2 2015-12-15T13:10:11Z 1594.8 2015-12-15T13:10:31Z 1590.2 2015-12-15T13:10:48Z 1586.4 2015-12-15T13:11:00Z 1578.7 2015-12-15T13:11:20Z 1574.9 2015-12-15T13:11:41Z 1569.1 2015-12-15T13:12:01Z 1565 2015-12-15T13:12:16Z 1564.4 2015-12-15T13:12:25Z 1562 2015-12-15T13:12:36Z 1560.7 2015-12-15T13:12:46Z 1558.3 2015-12-15T13:12:57Z 1558.6 2015-12-15T13:13:08Z 1560.6 2015-12-15T13:13:20Z 1556.6 2015-12-15T13:13:36Z 1550.1 2015-12-15T13:13:50Z 1544.1 2015-12-15T13:14:07Z 1536 2015-12-15T13:14:29Z 1532.7 2015-12-15T13:15:03Z 1525.5 2015-12-15T13:15:40Z 1517.1 2015-12-15T13:16:07Z 1508.1 2015-12-15T13:16:39Z 1501.6 2015-12-15T13:16:58Z 1498.1 2015-12-15T13:17:16Z 1494.9 2015-12-15T13:17:31Z 1492.2 2015-12-15T13:17:49Z 1487.4 2015-12-15T13:18:01Z 1479.2 2015-12-15T13:18:20Z 1475.9 2015-12-15T13:18:33Z 1472.2 2015-12-15T13:18:42Z 1468.3 2015-12-15T13:18:53Z 1463 2015-12-15T13:19:05Z 1455.7 2015-12-15T13:19:18Z 1452.2 2015-12-15T13:19:30Z 1447.2 2015-12-15T13:19:53Z 1444.7 2015-12-15T13:20:04Z 1438.1 2015-12-15T13:20:15Z 1434.8 2015-12-15T13:20:25Z 1430.6 2015-12-15T13:20:35Z 1428.3 2015-12-15T13:20:44Z 1426.3 2015-12-15T13:20:53Z 1424.3 2015-12-15T13:21:03Z 1421.9 2015-12-15T13:21:16Z 1424.6 2015-12-15T13:21:25Z 1421.1 2015-12-15T13:21:41Z 1418.1 2015-12-15T13:21:50Z 1394.1 2015-12-15T13:23:15Z 1406.8 2015-12-15T13:23:26Z 1401.3 2015-12-15T13:24:11Z 1402.2 2015-12-15T13:24:40Z 1403.6 2015-12-15T13:24:51Z 1405.3 2015-12-15T13:25:00Z 1405.4 2015-12-15T13:25:07Z 1404.3 2015-12-15T13:25:13Z 1401.5 2015-12-15T13:25:19Z 1398 2015-12-15T13:25:25Z 1395.9 2015-12-15T13:25:31Z 1394.2 2015-12-15T13:25:37Z 1391.6 2015-12-15T13:25:45Z 1388.5 2015-12-15T13:25:52Z 1386.2 2015-12-15T13:25:59Z 1384.7 2015-12-15T13:26:06Z 1385 2015-12-15T13:26:13Z 1380.2 2015-12-15T13:26:41Z 1381 2015-12-15T13:27:04Z 1378.4 2015-12-15T13:27:17Z 1376.4 2015-12-15T13:27:25Z 1375.8 2015-12-15T13:27:33Z 1375.3 2015-12-15T13:27:41Z 1373.8 2015-12-15T13:27:51Z 1372.7 2015-12-15T13:28:00Z 1371.3 2015-12-15T13:28:09Z 1367.4 2015-12-15T13:28:31Z 1368.5 2015-12-15T13:29:27Z 1364.8 2015-12-15T13:29:58Z 1361.2 2015-12-15T13:30:17Z 1358.3 2015-12-15T13:30:45Z 1358 2015-12-15T13:30:54Z 1355.1 2015-12-15T13:31:04Z 1352.1 2015-12-15T13:31:21Z 1342.8 2015-12-15T13:31:47Z 1339.7 2015-12-15T13:32:09Z 1345.1 2015-12-15T13:32:29Z 1339.5 2015-12-15T13:32:49Z 1334.4 2015-12-15T13:33:06Z 1328.8 2015-12-15T13:33:18Z 1324.4 2015-12-15T13:33:28Z 1322.4 2015-12-15T13:33:37Z 1319.6 2015-12-15T13:33:48Z 1319.2 2015-12-15T13:33:57Z 1315.2 2015-12-15T13:34:05Z 1312.2 2015-12-15T13:34:12Z 1309.8 2015-12-15T13:34:19Z 1305.7 2015-12-15T13:34:26Z 1302.8 2015-12-15T13:34:34Z 1300.2 2015-12-15T13:34:44Z 1298.3 2015-12-15T13:34:52Z 1297.3 2015-12-15T13:35:02Z 1296 2015-12-15T13:35:10Z 1295.3 2015-12-15T13:35:19Z 1294.9 2015-12-15T13:35:26Z 1290.9 2015-12-15T13:35:33Z 1286.5 2015-12-15T13:35:42Z 1282.6 2015-12-15T13:35:50Z 1280.1 2015-12-15T13:35:59Z 1275.7 2015-12-15T13:36:08Z 1273.8 2015-12-15T13:36:16Z 1271.7 2015-12-15T13:36:23Z 1266.7 2015-12-15T13:36:32Z 1264 2015-12-15T13:36:40Z 1261.4 2015-12-15T13:36:48Z 1263.3 2015-12-15T13:36:57Z 1262 2015-12-15T13:37:08Z 1262.6 2015-12-15T13:37:16Z 1258.6 2015-12-15T13:37:25Z 1252.1 2015-12-15T13:37:34Z 1244.7 2015-12-15T13:37:45Z 1239.4 2015-12-15T13:37:55Z 1239.4 2015-12-15T13:38:04Z 1241.6 2015-12-15T13:38:16Z 1241.9 2015-12-15T13:38:23Z 1239.9 2015-12-15T13:38:29Z 1237.2 2015-12-15T13:38:36Z 1235.1 2015-12-15T13:38:45Z 1233.8 2015-12-15T13:38:54Z 1232.7 2015-12-15T13:39:03Z 1231.7 2015-12-15T13:39:10Z 1229.9 2015-12-15T13:39:18Z 1226.8 2015-12-15T13:39:26Z 1225.5 2015-12-15T13:39:33Z 1224.8 2015-12-15T13:39:41Z 1225 2015-12-15T13:39:49Z 1225.7 2015-12-15T13:39:59Z 1230.6 2015-12-15T13:40:10Z 1230.6 2015-12-15T13:40:17Z 1229.5 2015-12-15T13:40:24Z 1229.5 2015-12-15T13:40:33Z 1231.9 2015-12-15T13:40:41Z 1234.4 2015-12-15T13:40:50Z 1235.6 2015-12-15T13:40:57Z 1236.6 2015-12-15T13:41:04Z 1237.6 2015-12-15T13:41:10Z 1233.5 2015-12-15T13:41:18Z 1228 2015-12-15T13:41:25Z 1225.1 2015-12-15T13:41:32Z 1223.6 2015-12-15T13:41:40Z 1223.2 2015-12-15T13:41:50Z 1227.8 2015-12-15T13:41:59Z 1229.3 2015-12-15T13:42:07Z 1227.7 2015-12-15T13:42:16Z 1225.9 2015-12-15T13:42:23Z 1222.5 2015-12-15T13:42:31Z 1218.9 2015-12-15T13:42:39Z 1216.7 2015-12-15T13:42:47Z 1216.7 2015-12-15T13:42:54Z 1217 2015-12-15T13:43:04Z 1223.1 2015-12-15T13:43:18Z 1214.8 2015-12-15T13:43:36Z 1226.4 2015-12-15T13:43:47Z 1234.5 2015-12-15T13:43:57Z 1232 2015-12-15T13:44:04Z 1226.7 2015-12-15T13:44:12Z 1224.9 2015-12-15T13:44:20Z 1223.1 2015-12-15T13:44:28Z 1220.9 2015-12-15T13:44:38Z 1218.3 2015-12-15T13:44:47Z 1216.3 2015-12-15T13:44:55Z 1217.3 2015-12-15T13:45:03Z 1214.6 2015-12-15T13:45:11Z 1211.4 2015-12-15T13:45:23Z 1206.1 2015-12-15T13:45:32Z 1202.6 2015-12-15T13:45:40Z 1200.3 2015-12-15T13:45:48Z 1196.5 2015-12-15T13:45:56Z 1193.8 2015-12-15T13:46:04Z 1196 2015-12-15T13:46:12Z 1195.3 2015-12-15T13:46:20Z 1190.5 2015-12-15T13:46:29Z 1181 2015-12-15T13:46:39Z 1172.1 2015-12-15T13:46:49Z 1167.1 2015-12-15T13:47:05Z 1163.7 2015-12-15T13:47:14Z 1161.4 2015-12-15T13:47:22Z 1157.6 2015-12-15T13:47:31Z 1157.7 2015-12-15T13:47:39Z 1159 2015-12-15T13:47:47Z 1161.7 2015-12-15T13:47:55Z 1160.9 2015-12-15T13:48:08Z 1159.2 2015-12-15T13:48:23Z 1157 2015-12-15T13:48:33Z 1155.2 2015-12-15T13:48:41Z 1155.3 2015-12-15T13:48:48Z 1155.2 2015-12-15T13:48:55Z 1154.5 2015-12-15T13:49:02Z 1152.7 2015-12-15T13:49:09Z 1150.2 2015-12-15T13:49:16Z 1143.7 2015-12-15T13:49:26Z 1137.6 2015-12-15T13:49:36Z 1138.9 2015-12-15T13:49:45Z 1141.9 2015-12-15T13:49:55Z 1137.9 2015-12-15T13:50:05Z 1134.6 2015-12-15T13:50:14Z 1133.9 2015-12-15T13:50:24Z 1130.9 2015-12-15T13:50:34Z 1127.8 2015-12-15T13:50:42Z 1126.4 2015-12-15T13:50:51Z 1134.3 2015-12-15T13:51:02Z 1136.1 2015-12-15T13:51:10Z 1135.7 2015-12-15T13:51:18Z 1133.9 2015-12-15T13:51:26Z 1130.6 2015-12-15T13:51:33Z 1127.3 2015-12-15T13:51:40Z 1124.4 2015-12-15T13:51:48Z 1121.6 2015-12-15T13:51:56Z 1119.4 2015-12-15T13:52:04Z 1119.7 2015-12-15T13:52:13Z 1120.9 2015-12-15T13:52:23Z 1124.2 2015-12-15T13:52:32Z 1121.4 2015-12-15T13:52:43Z 1116 2015-12-15T13:52:56Z 1114.7 2015-12-15T13:53:06Z 1113 2015-12-15T13:53:12Z 1111.1 2015-12-15T13:53:20Z 1109.5 2015-12-15T13:53:30Z 1105.9 2015-12-15T13:53:39Z 1101.4 2015-12-15T13:53:50Z 1099.4 2015-12-15T13:54:02Z 1099.9 2015-12-15T13:54:11Z 1097.9 2015-12-15T13:54:19Z 1095.8 2015-12-15T13:54:27Z 1093.8 2015-12-15T13:54:35Z 1092.2 2015-12-15T13:54:43Z 1080.7 2015-12-15T13:54:57Z 1069.3 2015-12-15T13:55:08Z 1063.4 2015-12-15T13:55:18Z 1062.7 2015-12-15T13:55:26Z 1062.4 2015-12-15T13:55:34Z 1061.8 2015-12-15T13:55:43Z 1061.7 2015-12-15T13:55:51Z 1061.1 2015-12-15T13:55:58Z 1059.7 2015-12-15T13:56:05Z 1058.3 2015-12-15T13:56:12Z 1056.8 2015-12-15T13:56:19Z 1056.3 2015-12-15T13:56:26Z 1055.7 2015-12-15T13:56:33Z 1054.4 2015-12-15T13:56:40Z 1052.1 2015-12-15T13:56:47Z 1050.2 2015-12-15T13:56:54Z 1048.2 2015-12-15T13:57:01Z 1044.6 2015-12-15T13:57:09Z 1041.7 2015-12-15T13:57:16Z 1040.8 2015-12-15T13:57:23Z 1041.7 2015-12-15T13:57:30Z 1042.4 2015-12-15T13:57:37Z 1042.6 2015-12-15T13:57:45Z 1043.6 2015-12-15T13:57:52Z 1044.3 2015-12-15T13:58:00Z 1045.2 2015-12-15T13:58:08Z 1045 2015-12-15T13:58:16Z 1043.8 2015-12-15T13:58:24Z 1041.6 2015-12-15T13:58:32Z 1039.4 2015-12-15T13:58:40Z 1036.1 2015-12-15T13:58:48Z 1032.3 2015-12-15T13:58:56Z 1031.9 2015-12-15T13:59:03Z 1034.3 2015-12-15T13:59:10Z 1033.9 2015-12-15T13:59:18Z 1034.7 2015-12-15T13:59:26Z 1033 2015-12-15T13:59:34Z 1028.2 2015-12-15T14:00:09Z 1027.7 2015-12-15T14:00:16Z 1027.1 2015-12-15T14:00:23Z 1024.8 2015-12-15T14:00:31Z 1021.7 2015-12-15T14:00:40Z 1018.4 2015-12-15T14:00:51Z 1015.5 2015-12-15T14:00:59Z 1012.9 2015-12-15T14:01:07Z 1010.4 2015-12-15T14:01:16Z 1008.5 2015-12-15T14:01:25Z 1006.3 2015-12-15T14:01:34Z 1003.7 2015-12-15T14:01:43Z 1001.4 2015-12-15T14:01:51Z 1000.2 2015-12-15T14:01:59Z 997.8 2015-12-15T14:02:06Z 993.7 2015-12-15T14:02:16Z 991.8 2015-12-15T14:02:24Z 989.9 2015-12-15T14:02:31Z 988 2015-12-15T14:02:38Z 985.8 2015-12-15T14:02:46Z 982.8 2015-12-15T14:02:54Z 980.8 2015-12-15T14:03:01Z 979.4 2015-12-15T14:03:08Z 979.5 2015-12-15T14:03:15Z 979.4 2015-12-15T14:03:22Z 979.2 2015-12-15T14:03:29Z 977.9 2015-12-15T14:03:37Z 974.6 2015-12-15T14:03:47Z 972.7 2015-12-15T14:03:56Z 973 2015-12-15T14:04:04Z 974.1 2015-12-15T14:04:12Z 969.4 2015-12-15T14:04:20Z 964.6 2015-12-15T14:04:29Z 960.9 2015-12-15T14:04:40Z 959.5 2015-12-15T14:04:50Z 962.1 2015-12-15T14:04:57Z 963.9 2015-12-15T14:05:03Z 963.8 2015-12-15T14:05:10Z 964.5 2015-12-15T14:05:17Z 965.8 2015-12-15T14:05:24Z 965.6 2015-12-15T14:05:32Z 965.4 2015-12-15T14:05:39Z 963.5 2015-12-15T14:05:49Z 961.2 2015-12-15T14:05:58Z 959.3 2015-12-15T14:06:04Z 957.3 2015-12-15T14:06:11Z 955.8 2015-12-15T14:06:17Z 953.8 2015-12-15T14:06:23Z 952.2 2015-12-15T14:06:29Z 951.4 2015-12-15T14:06:35Z 950.3 2015-12-15T14:06:42Z 950.5 2015-12-15T14:06:49Z 953.1 2015-12-15T14:06:54Z 955.6 2015-12-15T14:07:00Z 955.8 2015-12-15T14:07:07Z 955.5 2015-12-15T14:07:14Z 956.5 2015-12-15T14:07:20Z 957.6 2015-12-15T14:07:27Z 955.2 2015-12-15T14:07:35Z 952 2015-12-15T14:07:43Z 948.5 2015-12-15T14:07:51Z 946.4 2015-12-15T14:07:57Z 943.6 2015-12-15T14:08:05Z 937.3 2015-12-15T14:09:33Z 942.7 2015-12-15T14:11:28Z