Cornón desde Puerto de Somiedo 1493.12 2023-01-02T07:43:37Z 1493.12 2023-01-02T07:43:38Z 1493.12 2023-01-02T07:43:39Z 1493.38 2023-01-02T07:43:49Z 1493.38 2023-01-02T07:44:25Z 1492.87 2023-01-02T07:44:45Z 1492.52 2023-01-02T07:45:02Z 1491.68 2023-01-02T07:45:18Z 1491.32 2023-01-02T07:45:33Z 1491.11 2023-01-02T07:45:37Z 1490.84 2023-01-02T07:45:57Z 1490.24 2023-01-02T07:46:15Z 1490.39 2023-01-02T07:46:32Z 1489.58 2023-01-02T07:46:52Z 1488.67 2023-01-02T07:47:08Z 1486.97 2023-01-02T07:47:24Z 1486.77 2023-01-02T07:47:39Z 1486.17 2023-01-02T07:47:59Z 1486.24 2023-01-02T07:48:15Z 1486.65 2023-01-02T07:48:35Z 1487.15 2023-01-02T07:48:44Z 1487.42 2023-01-02T07:49:02Z 1486.67 2023-01-02T07:49:19Z 1485.55 2023-01-02T07:49:40Z 1484.17 2023-01-02T07:50:01Z 1482.84 2023-01-02T07:50:24Z 1482 2023-01-02T07:50:47Z 1481.25 2023-01-02T07:51:04Z 1481.73 2023-01-02T07:51:26Z 1481.93 2023-01-02T07:51:49Z 1483 2023-01-02T07:52:11Z 1482.68 2023-01-02T07:52:16Z 1483.22 2023-01-02T07:52:33Z 1482.56 2023-01-02T07:52:40Z 1483.94 2023-01-02T07:52:55Z 1483.95 2023-01-02T07:53:12Z 1484.17 2023-01-02T07:53:34Z 1484.96 2023-01-02T07:53:57Z 1485.95 2023-01-02T07:54:17Z 1487.34 2023-01-02T07:54:44Z 1488.4 2023-01-02T07:55:10Z 1488.49 2023-01-02T07:55:13Z 1486.39 2023-01-02T07:55:35Z 1484.09 2023-01-02T07:55:49Z 1481.39 2023-01-02T07:56:10Z 1479.61 2023-01-02T07:56:14Z 1476.24 2023-01-02T07:56:35Z 1473.76 2023-01-02T07:56:55Z 1470.66 2023-01-02T07:57:19Z 1469.34 2023-01-02T07:57:43Z 1468.15 2023-01-02T07:58:05Z 1467.5 2023-01-02T07:58:20Z 1467.32 2023-01-02T07:58:36Z 1467.14 2023-01-02T07:58:43Z 1468.37 2023-01-02T07:58:46Z 1467.97 2023-01-02T07:58:58Z 1467.64 2023-01-02T07:59:07Z 1467.82 2023-01-02T07:59:09Z 1468.44 2023-01-02T07:59:20Z 1469.18 2023-01-02T07:59:27Z 1472.01 2023-01-02T07:59:46Z 1473.32 2023-01-02T07:59:52Z 1476.47 2023-01-02T08:00:12Z 1477.08 2023-01-02T08:00:33Z 1476.2 2023-01-02T08:00:53Z 1477.38 2023-01-02T08:01:13Z 1475.24 2023-01-02T08:01:34Z 1474.93 2023-01-02T08:01:35Z 1474.74 2023-01-02T08:01:37Z 1474.72 2023-01-02T08:01:58Z 1473.89 2023-01-02T08:02:15Z 1473.13 2023-01-02T08:02:22Z 1473.82 2023-01-02T08:02:36Z 1473.32 2023-01-02T08:02:42Z 1474.86 2023-01-02T08:02:50Z 1474.87 2023-01-02T08:03:12Z 1475.1 2023-01-02T08:03:24Z 1476.89 2023-01-02T08:03:43Z 1477.1 2023-01-02T08:03:59Z 1476.44 2023-01-02T08:04:19Z 1476.65 2023-01-02T08:04:35Z 1477.19 2023-01-02T08:04:40Z 1478.81 2023-01-02T08:05:04Z 1479.09 2023-01-02T08:05:22Z 1480.29 2023-01-02T08:05:42Z 1480.81 2023-01-02T08:06:00Z 1481.82 2023-01-02T08:06:18Z 1482.37 2023-01-02T08:06:24Z 1482.6 2023-01-02T08:06:37Z 1483.6 2023-01-02T08:06:43Z 1484.93 2023-01-02T08:07:03Z 1486.67 2023-01-02T08:07:20Z 1489.78 2023-01-02T08:07:38Z 1492.26 2023-01-02T08:07:55Z 1492.91 2023-01-02T08:08:03Z 1494.16 2023-01-02T08:08:22Z 1493.87 2023-01-02T08:08:25Z 1494.74 2023-01-02T08:08:29Z 1494.94 2023-01-02T08:08:45Z 1494.95 2023-01-02T08:08:48Z 1495.12 2023-01-02T08:08:50Z 1496.31 2023-01-02T08:09:08Z 1499.04 2023-01-02T08:09:25Z 1501.52 2023-01-02T08:09:43Z 1501.8 2023-01-02T08:09:58Z 1501.56 2023-01-02T08:10:01Z 1501.69 2023-01-02T08:10:04Z 1502.02 2023-01-02T08:10:11Z 1504.1 2023-01-02T08:10:30Z 1504.22 2023-01-02T08:10:46Z 1504.2 2023-01-02T08:11:24Z 1503.66 2023-01-02T08:11:55Z 1503.99 2023-01-02T08:12:00Z 1505.16 2023-01-02T08:12:14Z 1506.18 2023-01-02T08:12:33Z 1506.39 2023-01-02T08:12:50Z 1506.82 2023-01-02T08:13:10Z 1507.25 2023-01-02T08:13:28Z 1508.81 2023-01-02T08:13:45Z 1509.85 2023-01-02T08:14:02Z 1510.18 2023-01-02T08:14:18Z 1511.25 2023-01-02T08:14:32Z 1512.18 2023-01-02T08:14:51Z 1512.98 2023-01-02T08:14:55Z 1513.32 2023-01-02T08:14:57Z 1513.79 2023-01-02T08:15:01Z 1514.23 2023-01-02T08:15:16Z 1514.26 2023-01-02T08:15:23Z 1514.4 2023-01-02T08:15:28Z 1516.95 2023-01-02T08:15:47Z 1519.28 2023-01-02T08:16:07Z 1520.44 2023-01-02T08:16:15Z 1519.9 2023-01-02T08:16:32Z 1520.21 2023-01-02T08:16:44Z 1520.78 2023-01-02T08:16:49Z 1520.65 2023-01-02T08:16:54Z 1522.86 2023-01-02T08:17:11Z 1522.95 2023-01-02T08:17:30Z 1522.91 2023-01-02T08:17:35Z 1524.24 2023-01-02T08:17:43Z 1525.75 2023-01-02T08:18:04Z 1528.72 2023-01-02T08:18:21Z 1529.48 2023-01-02T08:18:37Z 1528.89 2023-01-02T08:18:56Z 1528.93 2023-01-02T08:19:00Z 1532.04 2023-01-02T08:19:12Z 1530.39 2023-01-02T08:19:21Z 1531.69 2023-01-02T08:19:36Z 1531.88 2023-01-02T08:19:46Z 1532.25 2023-01-02T08:19:53Z 1532.95 2023-01-02T08:19:58Z 1533.46 2023-01-02T08:20:06Z 1535.85 2023-01-02T08:20:24Z 1536.96 2023-01-02T08:20:37Z 1538.04 2023-01-02T08:20:45Z 1539.84 2023-01-02T08:20:57Z 1539.06 2023-01-02T08:21:02Z 1539.06 2023-01-02T08:21:18Z 1540.14 2023-01-02T08:21:29Z 1541.29 2023-01-02T08:21:44Z 1543.89 2023-01-02T08:21:54Z 1544.66 2023-01-02T08:22:13Z 1544.74 2023-01-02T08:22:18Z 1545.81 2023-01-02T08:22:22Z 1545.69 2023-01-02T08:22:26Z 1546.62 2023-01-02T08:22:37Z 1546.56 2023-01-02T08:22:39Z 1547.24 2023-01-02T08:23:01Z 1547.6 2023-01-02T08:23:05Z 1548.08 2023-01-02T08:23:07Z 1549.62 2023-01-02T08:23:30Z 1550.27 2023-01-02T08:23:32Z 1550.52 2023-01-02T08:23:55Z 1553.55 2023-01-02T08:24:14Z 1554.26 2023-01-02T08:24:33Z 1552.64 2023-01-02T08:24:35Z 1553.28 2023-01-02T08:24:37Z 1554.22 2023-01-02T08:24:56Z 1556.9 2023-01-02T08:25:16Z 1557.82 2023-01-02T08:25:21Z 1559.36 2023-01-02T08:25:41Z 1560.55 2023-01-02T08:26:00Z 1561.59 2023-01-02T08:26:07Z 1564.97 2023-01-02T08:26:26Z 1564.05 2023-01-02T08:26:35Z 1564.99 2023-01-02T08:26:49Z 1566.16 2023-01-02T08:27:01Z 1567.68 2023-01-02T08:27:15Z 1569.78 2023-01-02T08:27:36Z 1570.1 2023-01-02T08:27:55Z 1572.09 2023-01-02T08:28:09Z 1574.86 2023-01-02T08:28:27Z 1577.03 2023-01-02T08:28:40Z 1577.71 2023-01-02T08:29:00Z 1580.86 2023-01-02T08:29:11Z 1582.11 2023-01-02T08:29:16Z 1583.67 2023-01-02T08:29:28Z 1585.36 2023-01-02T08:29:45Z 1588.11 2023-01-02T08:29:56Z 1587.84 2023-01-02T08:30:10Z 1589 2023-01-02T08:30:18Z 1590.43 2023-01-02T08:30:37Z 1594.75 2023-01-02T08:30:55Z 1593 2023-01-02T08:30:56Z 1596.58 2023-01-02T08:31:06Z 1593.55 2023-01-02T08:31:07Z 1593.53 2023-01-02T08:31:10Z 1589.65 2023-01-02T08:31:15Z 1589.65 2023-01-02T08:31:16Z 1594.85 2023-01-02T08:31:20Z 1596.68 2023-01-02T08:31:33Z 1597.99 2023-01-02T08:31:39Z 1599.83 2023-01-02T08:31:55Z 1629.71 2023-01-02T08:35:52Z 1626.11 2023-01-02T08:36:03Z 1622.92 2023-01-02T08:36:17Z 1619.75 2023-01-02T08:36:39Z 1616.2 2023-01-02T08:37:12Z 1619.25 2023-01-02T08:37:31Z 1618.41 2023-01-02T08:38:01Z 1618.64 2023-01-02T08:38:30Z 1618.28 2023-01-02T08:38:55Z 1618.51 2023-01-02T08:39:29Z 1620.64 2023-01-02T08:39:47Z 1624.49 2023-01-02T08:40:04Z 1626.85 2023-01-02T08:40:24Z 1629.67 2023-01-02T08:40:42Z 1633.04 2023-01-02T08:40:58Z 1635.74 2023-01-02T08:41:18Z 1638.88 2023-01-02T08:41:25Z 1638.03 2023-01-02T08:41:37Z 1638.9 2023-01-02T08:41:53Z 1641.78 2023-01-02T08:42:10Z 1643.39 2023-01-02T08:42:27Z 1646.31 2023-01-02T08:42:43Z 1647.98 2023-01-02T08:42:49Z 1649.93 2023-01-02T08:43:05Z 1651.74 2023-01-02T08:43:21Z 1653.56 2023-01-02T08:43:38Z 1656.56 2023-01-02T08:43:54Z 1658.54 2023-01-02T08:44:09Z 1661.02 2023-01-02T08:44:27Z 1663.2 2023-01-02T08:44:46Z 1666.42 2023-01-02T08:45:05Z 1668.99 2023-01-02T08:45:24Z 1670.72 2023-01-02T08:45:39Z 1673.19 2023-01-02T08:45:54Z 1675.79 2023-01-02T08:46:10Z 1677.94 2023-01-02T08:46:27Z 1677.95 2023-01-02T08:46:42Z 1674.49 2023-01-02T08:46:43Z 1674.5 2023-01-02T08:46:44Z 1679.04 2023-01-02T08:46:48Z 1680.39 2023-01-02T08:47:04Z 1681.64 2023-01-02T08:47:20Z 1684.05 2023-01-02T08:47:32Z 1685.45 2023-01-02T08:47:48Z 1685.34 2023-01-02T08:48:09Z 1682.79 2023-01-02T08:48:26Z 1679.67 2023-01-02T08:48:41Z 1677.92 2023-01-02T08:48:54Z 1676.78 2023-01-02T08:48:56Z 1676.26 2023-01-02T08:49:12Z 1675.69 2023-01-02T08:49:20Z 1676.28 2023-01-02T08:50:05Z 1676.15 2023-01-02T08:50:22Z 1675.59 2023-01-02T08:51:01Z 1675.75 2023-01-02T08:51:23Z 1677.5 2023-01-02T08:51:38Z 1679.48 2023-01-02T08:51:52Z 1682.09 2023-01-02T08:52:09Z 1682.75 2023-01-02T08:52:29Z 1685.15 2023-01-02T08:52:46Z 1688.31 2023-01-02T08:52:59Z 1689.55 2023-01-02T08:53:07Z 1689.94 2023-01-02T08:53:23Z 1691.31 2023-01-02T08:53:30Z 1692.79 2023-01-02T08:53:48Z 1695.88 2023-01-02T08:54:06Z 1696.8 2023-01-02T08:54:21Z 1696.91 2023-01-02T08:54:32Z 1698.78 2023-01-02T08:54:48Z 1699.37 2023-01-02T08:55:04Z 1701.2 2023-01-02T08:55:21Z 1701.37 2023-01-02T08:55:35Z 1699.11 2023-01-02T08:55:50Z 1698.44 2023-01-02T08:55:57Z 1699.19 2023-01-02T08:56:13Z 1699.06 2023-01-02T08:56:15Z 1700.47 2023-01-02T08:56:39Z 1700.5 2023-01-02T08:56:49Z 1699.45 2023-01-02T08:57:20Z 1699.06 2023-01-02T08:57:47Z 1697.28 2023-01-02T08:58:04Z 1695.67 2023-01-02T08:58:10Z 1692.21 2023-01-02T08:58:26Z 1690.58 2023-01-02T08:58:44Z 1690.27 2023-01-02T08:58:48Z 1690.19 2023-01-02T08:59:07Z 1689.29 2023-01-02T08:59:17Z 1686.67 2023-01-02T08:59:34Z 1684.43 2023-01-02T08:59:50Z 1681.36 2023-01-02T09:00:09Z 1679.85 2023-01-02T09:00:25Z 1678.82 2023-01-02T09:00:36Z 1678.4 2023-01-02T09:00:41Z 1675.46 2023-01-02T09:01:00Z 1673.97 2023-01-02T09:01:15Z 1673.17 2023-01-02T09:01:32Z 1672.97 2023-01-02T09:01:49Z 1673.57 2023-01-02T09:01:57Z 1674.9 2023-01-02T09:02:13Z 1674.65 2023-01-02T09:02:15Z 1674.51 2023-01-02T09:02:21Z 1675.7 2023-01-02T09:02:39Z 1675.48 2023-01-02T09:02:44Z 1676.69 2023-01-02T09:03:03Z 1677.02 2023-01-02T09:03:21Z 1679.04 2023-01-02T09:03:39Z 1682.11 2023-01-02T09:03:55Z 1681.97 2023-01-02T09:03:58Z 1684.92 2023-01-02T09:04:20Z 1687.92 2023-01-02T09:04:35Z 1689.95 2023-01-02T09:04:51Z 1691.92 2023-01-02T09:05:07Z 1695.11 2023-01-02T09:05:24Z 1697.43 2023-01-02T09:05:41Z 1699.91 2023-01-02T09:06:00Z 1701.2 2023-01-02T09:06:11Z 1701.23 2023-01-02T09:06:25Z 1700.36 2023-01-02T09:06:36Z 1701.04 2023-01-02T09:06:52Z 1700.91 2023-01-02T09:07:43Z 1701.46 2023-01-02T09:07:59Z 1702.29 2023-01-02T09:08:02Z 1702.25 2023-01-02T09:08:09Z 1702.94 2023-01-02T09:08:31Z 1705.95 2023-01-02T09:08:54Z 1707.63 2023-01-02T09:09:15Z 1709.97 2023-01-02T09:09:27Z 1711.32 2023-01-02T09:09:44Z 1711.66 2023-01-02T09:10:02Z 1711.4 2023-01-02T09:10:21Z 1709.82 2023-01-02T09:10:37Z 1710.33 2023-01-02T09:10:54Z 1712.18 2023-01-02T09:11:10Z 1715.5 2023-01-02T09:11:28Z 1718.59 2023-01-02T09:11:46Z 1719.43 2023-01-02T09:12:00Z 1721.77 2023-01-02T09:12:17Z 1724.79 2023-01-02T09:12:32Z 1723.26 2023-01-02T09:12:49Z 1723.98 2023-01-02T09:13:04Z 1725.33 2023-01-02T09:13:19Z 1725.12 2023-01-02T09:13:42Z 1725.42 2023-01-02T09:13:56Z 1724.86 2023-01-02T09:14:06Z 1726.61 2023-01-02T09:14:22Z 1725.86 2023-01-02T09:14:26Z 1726.39 2023-01-02T09:14:29Z 1725.8 2023-01-02T09:14:32Z 1725.64 2023-01-02T09:14:35Z 1725.95 2023-01-02T09:14:40Z 1727.76 2023-01-02T09:15:01Z 1729.07 2023-01-02T09:15:15Z 1729.68 2023-01-02T09:15:33Z 1731.45 2023-01-02T09:15:49Z 1732.66 2023-01-02T09:16:07Z 1734.42 2023-01-02T09:16:25Z 1735.19 2023-01-02T09:16:42Z 1736.07 2023-01-02T09:16:58Z 1735.83 2023-01-02T09:17:16Z 1734.36 2023-01-02T09:17:32Z 1734.53 2023-01-02T09:17:48Z 1735.98 2023-01-02T09:18:07Z 1738.53 2023-01-02T09:18:24Z 1739.71 2023-01-02T09:18:31Z 1739.24 2023-01-02T09:18:37Z 1739.89 2023-01-02T09:18:50Z 1741.58 2023-01-02T09:19:11Z 1741.31 2023-01-02T09:19:29Z 1741.5 2023-01-02T09:19:30Z 1740.65 2023-01-02T09:19:52Z 1740.67 2023-01-02T09:20:06Z 1739.89 2023-01-02T09:20:09Z 1740.44 2023-01-02T09:20:16Z 1740.34 2023-01-02T09:20:35Z 1740.62 2023-01-02T09:20:50Z 1742.02 2023-01-02T09:20:57Z 1742.66 2023-01-02T09:21:04Z 1742.81 2023-01-02T09:21:20Z 1742.76 2023-01-02T09:21:41Z 1742.35 2023-01-02T09:21:56Z 1742.26 2023-01-02T09:22:03Z 1742.46 2023-01-02T09:22:20Z 1743.07 2023-01-02T09:22:34Z 1744.53 2023-01-02T09:22:54Z 1746.94 2023-01-02T09:23:12Z 1748.68 2023-01-02T09:23:22Z 1750.41 2023-01-02T09:23:40Z 1753.42 2023-01-02T09:23:55Z 1754.74 2023-01-02T09:24:10Z 1756.56 2023-01-02T09:24:26Z 1758.75 2023-01-02T09:24:38Z 1760.36 2023-01-02T09:24:53Z 1762.62 2023-01-02T09:25:10Z 1765.05 2023-01-02T09:25:26Z 1765.84 2023-01-02T09:25:41Z 1768.65 2023-01-02T09:25:57Z 1770.22 2023-01-02T09:26:15Z 1771.96 2023-01-02T09:26:33Z 1773.76 2023-01-02T09:26:51Z 1776.48 2023-01-02T09:27:08Z 1779.16 2023-01-02T09:27:26Z 1781.63 2023-01-02T09:27:43Z 1783.36 2023-01-02T09:28:00Z 1779.25 2023-01-02T09:28:04Z 1779.25 2023-01-02T09:28:05Z 1783.82 2023-01-02T09:28:09Z 1784.45 2023-01-02T09:28:25Z 1786.44 2023-01-02T09:28:42Z 1787.4 2023-01-02T09:28:49Z 1788.3 2023-01-02T09:29:06Z 1790.39 2023-01-02T09:29:24Z 1793.02 2023-01-02T09:29:40Z 1794.83 2023-01-02T09:29:57Z 1794.99 2023-01-02T09:30:15Z 1795.76 2023-01-02T09:30:33Z 1795.01 2023-01-02T09:30:57Z 1795.46 2023-01-02T09:31:29Z 1794.35 2023-01-02T09:31:44Z 1794.42 2023-01-02T09:32:28Z 1794.02 2023-01-02T09:33:09Z 1793.93 2023-01-02T09:34:03Z 1794.05 2023-01-02T09:34:24Z 1794.33 2023-01-02T09:34:46Z 1793.54 2023-01-02T09:35:07Z 1794.1 2023-01-02T09:35:28Z 1794.09 2023-01-02T09:35:49Z 1794.77 2023-01-02T09:36:20Z 1793.58 2023-01-02T09:36:22Z 1793.5 2023-01-02T09:37:01Z 1795.73 2023-01-02T09:37:15Z 1795.08 2023-01-02T09:37:27Z 1794.49 2023-01-02T09:37:40Z 1793.98 2023-01-02T09:37:51Z 1793.17 2023-01-02T09:37:58Z 1792.83 2023-01-02T09:38:13Z 1791.88 2023-01-02T09:38:20Z 1791.68 2023-01-02T09:38:26Z 1789.47 2023-01-02T09:38:42Z 1787.96 2023-01-02T09:38:53Z 1788.39 2023-01-02T09:39:05Z 1787.77 2023-01-02T09:39:25Z 1786.24 2023-01-02T09:39:43Z 1785.25 2023-01-02T09:40:02Z 1784.88 2023-01-02T09:40:19Z 1783.65 2023-01-02T09:40:40Z 1781.77 2023-01-02T09:40:52Z 1781.75 2023-01-02T09:40:58Z 1783.34 2023-01-02T09:41:00Z 1782.79 2023-01-02T09:41:02Z 1783.15 2023-01-02T09:41:13Z 1781.57 2023-01-02T09:41:18Z 1780.96 2023-01-02T09:41:31Z 1779.15 2023-01-02T09:41:45Z 1777.39 2023-01-02T09:42:01Z 1777.31 2023-01-02T09:42:18Z 1777.05 2023-01-02T09:42:21Z 1775.79 2023-01-02T09:42:37Z 1775.54 2023-01-02T09:42:51Z 1774.14 2023-01-02T09:42:59Z 1774.11 2023-01-02T09:43:13Z 1772.85 2023-01-02T09:43:28Z 1771.71 2023-01-02T09:43:42Z 1770.27 2023-01-02T09:43:49Z 1768.83 2023-01-02T09:44:04Z 1768.16 2023-01-02T09:44:10Z 1767.19 2023-01-02T09:44:12Z 1767.19 2023-01-02T09:44:16Z 1766.31 2023-01-02T09:44:36Z 1764.96 2023-01-02T09:44:39Z 1764.36 2023-01-02T09:44:54Z 1762.11 2023-01-02T09:45:13Z 1760.65 2023-01-02T09:45:33Z 1759.12 2023-01-02T09:45:50Z 1758.13 2023-01-02T09:46:10Z 1758.04 2023-01-02T09:46:33Z 1757.52 2023-01-02T09:46:40Z 1757.32 2023-01-02T09:46:45Z 1758.87 2023-01-02T09:47:05Z 1758.56 2023-01-02T09:47:21Z 1759.21 2023-01-02T09:47:41Z 1759.79 2023-01-02T09:47:58Z 1759.02 2023-01-02T09:48:32Z 1759.02 2023-01-02T09:48:40Z 1761.92 2023-01-02T09:48:48Z 1763.22 2023-01-02T09:48:53Z 1764.79 2023-01-02T09:49:12Z 1764.28 2023-01-02T09:49:18Z 1762.43 2023-01-02T09:49:34Z 1762.29 2023-01-02T09:49:42Z 1764.26 2023-01-02T09:49:59Z 1764.85 2023-01-02T09:50:03Z 1767.62 2023-01-02T09:50:20Z 1768.89 2023-01-02T09:50:35Z 1768.6 2023-01-02T09:50:52Z 1770.89 2023-01-02T09:51:08Z 1771.65 2023-01-02T09:51:24Z 1773.61 2023-01-02T09:51:45Z 1775.83 2023-01-02T09:52:03Z 1776.11 2023-01-02T09:52:23Z 1776.74 2023-01-02T09:52:44Z 1777.47 2023-01-02T09:53:02Z 1777.3 2023-01-02T09:53:22Z 1777.41 2023-01-02T09:53:38Z 1776.63 2023-01-02T09:53:53Z 1776.59 2023-01-02T09:53:54Z 1777.24 2023-01-02T09:54:41Z 1776.94 2023-01-02T09:55:40Z 1776.81 2023-01-02T09:56:34Z 1776.8 2023-01-02T09:57:23Z 1776.4 2023-01-02T09:58:10Z 1777.4 2023-01-02T09:58:58Z 1777.04 2023-01-02T09:59:46Z 1777.58 2023-01-02T10:00:14Z 1777.18 2023-01-02T10:00:33Z 1778.15 2023-01-02T10:00:56Z 1777.52 2023-01-02T10:01:18Z 1780.19 2023-01-02T10:01:37Z 1783.44 2023-01-02T10:01:57Z 1784.46 2023-01-02T10:02:11Z 1783.76 2023-01-02T10:02:25Z 1785.7 2023-01-02T10:02:30Z 1787.22 2023-01-02T10:02:47Z 1788.46 2023-01-02T10:03:05Z 1790.47 2023-01-02T10:03:23Z 1792.31 2023-01-02T10:03:44Z 1794.97 2023-01-02T10:04:06Z 1799.02 2023-01-02T10:04:26Z 1797.51 2023-01-02T10:04:29Z 1799.25 2023-01-02T10:04:47Z 1801.49 2023-01-02T10:05:11Z 1803.48 2023-01-02T10:05:28Z 1805.86 2023-01-02T10:05:46Z 1807.68 2023-01-02T10:06:02Z 1809.57 2023-01-02T10:06:16Z 1811.28 2023-01-02T10:06:34Z 1814.13 2023-01-02T10:06:51Z 1816.43 2023-01-02T10:07:07Z 1818.84 2023-01-02T10:07:24Z 1819.07 2023-01-02T10:07:25Z 1819.49 2023-01-02T10:07:42Z 1821.94 2023-01-02T10:08:00Z 1822.59 2023-01-02T10:08:17Z 1825.86 2023-01-02T10:08:32Z 1826.51 2023-01-02T10:08:50Z 1828.29 2023-01-02T10:09:06Z 1829.67 2023-01-02T10:09:19Z 1830.68 2023-01-02T10:09:38Z 1832.01 2023-01-02T10:09:55Z 1832.37 2023-01-02T10:10:10Z 1833.14 2023-01-02T10:10:20Z 1835.68 2023-01-02T10:10:39Z 1837.96 2023-01-02T10:10:57Z 1839.65 2023-01-02T10:11:15Z 1841.69 2023-01-02T10:11:32Z 1841.06 2023-01-02T10:12:09Z 1843.55 2023-01-02T10:12:21Z 1844.13 2023-01-02T10:12:25Z 1845.92 2023-01-02T10:12:41Z 1848.78 2023-01-02T10:13:00Z 1851.72 2023-01-02T10:13:19Z 1853.52 2023-01-02T10:13:37Z 1855.03 2023-01-02T10:13:53Z 1855.27 2023-01-02T10:14:12Z 1856.91 2023-01-02T10:14:24Z 1855.73 2023-01-02T10:14:42Z 1856.24 2023-01-02T10:14:58Z 1855.48 2023-01-02T10:15:20Z 1854.36 2023-01-02T10:15:28Z 1857.25 2023-01-02T10:15:49Z 1859.51 2023-01-02T10:16:10Z 1860.44 2023-01-02T10:16:29Z 1861.93 2023-01-02T10:16:48Z 1863.55 2023-01-02T10:16:58Z 1863.79 2023-01-02T10:17:13Z 1861.4 2023-01-02T10:17:20Z 1862.18 2023-01-02T10:17:44Z 1862 2023-01-02T10:18:23Z 1861.89 2023-01-02T10:19:04Z 1861.69 2023-01-02T10:19:34Z 1864.13 2023-01-02T10:19:37Z 1863.17 2023-01-02T10:19:59Z 1863.01 2023-01-02T10:20:21Z 1862.93 2023-01-02T10:20:22Z 1862.92 2023-01-02T10:20:25Z 1862.03 2023-01-02T10:20:45Z 1861.42 2023-01-02T10:21:00Z 1862.79 2023-01-02T10:21:13Z 1863.68 2023-01-02T10:21:28Z 1864.68 2023-01-02T10:21:44Z 1865.05 2023-01-02T10:22:01Z 1864.7 2023-01-02T10:22:17Z 1865.51 2023-01-02T10:22:36Z 1865.34 2023-01-02T10:22:54Z 1864.88 2023-01-02T10:23:12Z 1865.76 2023-01-02T10:23:28Z 1866.73 2023-01-02T10:23:32Z 1868.32 2023-01-02T10:23:48Z 1867.83 2023-01-02T10:24:06Z 1867.83 2023-01-02T10:24:29Z 1867.07 2023-01-02T10:25:04Z 1870.13 2023-01-02T10:25:18Z 1873.25 2023-01-02T10:25:35Z 1875.81 2023-01-02T10:25:55Z 1878.77 2023-01-02T10:26:12Z 1880.92 2023-01-02T10:26:32Z 1881.7 2023-01-02T10:26:39Z 1882.48 2023-01-02T10:26:54Z 1883.56 2023-01-02T10:27:09Z 1883.57 2023-01-02T10:27:36Z 1883.45 2023-01-02T10:27:58Z 1883.44 2023-01-02T10:28:32Z 1884.45 2023-01-02T10:29:21Z 1884.73 2023-01-02T10:29:36Z 1884.66 2023-01-02T10:29:59Z 1883.67 2023-01-02T10:30:23Z 1885.73 2023-01-02T10:30:35Z 1884.16 2023-01-02T10:30:45Z 1885.34 2023-01-02T10:31:05Z 1886.7 2023-01-02T10:31:23Z 1885.84 2023-01-02T10:31:39Z 1887.43 2023-01-02T10:31:55Z 1886.62 2023-01-02T10:32:07Z 1888.23 2023-01-02T10:32:25Z 1889.95 2023-01-02T10:32:41Z 1891.26 2023-01-02T10:32:58Z 1891.25 2023-01-02T10:32:59Z 1891.36 2023-01-02T10:33:17Z 1890.05 2023-01-02T10:33:34Z 1889.97 2023-01-02T10:33:35Z 1889.1 2023-01-02T10:33:53Z 1889.96 2023-01-02T10:34:06Z 1888.7 2023-01-02T10:34:14Z 1888.76 2023-01-02T10:34:17Z 1889.21 2023-01-02T10:34:35Z 1889.21 2023-01-02T10:34:37Z 1890.14 2023-01-02T10:34:53Z 1893.14 2023-01-02T10:35:11Z 1896.24 2023-01-02T10:35:26Z 1896.57 2023-01-02T10:35:28Z 1895.83 2023-01-02T10:35:48Z 1897.8 2023-01-02T10:36:05Z 1899.58 2023-01-02T10:36:24Z 1902.76 2023-01-02T10:36:38Z 1905.6 2023-01-02T10:36:55Z 1908.75 2023-01-02T10:37:10Z 1911.71 2023-01-02T10:37:26Z 1914.82 2023-01-02T10:37:42Z 1916.76 2023-01-02T10:37:56Z 1919.81 2023-01-02T10:38:11Z 1922.87 2023-01-02T10:38:23Z 1923.97 2023-01-02T10:38:35Z 1923.67 2023-01-02T10:38:44Z 1924.97 2023-01-02T10:38:52Z 1926.04 2023-01-02T10:39:09Z 1927.81 2023-01-02T10:39:25Z 1929.76 2023-01-02T10:39:40Z 1931.69 2023-01-02T10:39:53Z 1933.93 2023-01-02T10:40:08Z 1936 2023-01-02T10:40:26Z 1939.34 2023-01-02T10:40:42Z 1941.72 2023-01-02T10:40:53Z 1943.47 2023-01-02T10:41:10Z 1943.23 2023-01-02T10:41:13Z 1946.11 2023-01-02T10:41:24Z 1948.52 2023-01-02T10:41:39Z 1951.37 2023-01-02T10:41:54Z 1953.22 2023-01-02T10:42:09Z 1954.55 2023-01-02T10:42:24Z 1956.24 2023-01-02T10:42:39Z 1957.43 2023-01-02T10:42:54Z 1958.08 2023-01-02T10:43:10Z 1959.95 2023-01-02T10:43:23Z 1961.65 2023-01-02T10:43:40Z 1964.1 2023-01-02T10:43:53Z 1965.75 2023-01-02T10:44:07Z 1966.8 2023-01-02T10:44:13Z 1968.88 2023-01-02T10:44:24Z 1971.08 2023-01-02T10:44:39Z 1972.83 2023-01-02T10:44:52Z 1972.77 2023-01-02T10:44:53Z 1971.74 2023-01-02T10:45:05Z 1971.29 2023-01-02T10:45:20Z 1971.44 2023-01-02T10:45:44Z 1972.98 2023-01-02T10:46:15Z 1973.7 2023-01-02T10:46:29Z 1976.77 2023-01-02T10:46:44Z 1977.19 2023-01-02T10:46:46Z 1979.21 2023-01-02T10:46:56Z 1982.11 2023-01-02T10:47:10Z 1985 2023-01-02T10:47:27Z 1986.27 2023-01-02T10:47:45Z 1989.23 2023-01-02T10:48:03Z 1990.94 2023-01-02T10:48:19Z 1992.16 2023-01-02T10:48:33Z 1993.31 2023-01-02T10:48:49Z 1996.3 2023-01-02T10:49:07Z 1997.45 2023-01-02T10:49:23Z 1997.82 2023-01-02T10:49:37Z 2000.37 2023-01-02T10:49:52Z 2002.4 2023-01-02T10:49:58Z 2002.46 2023-01-02T10:50:10Z 2003.99 2023-01-02T10:50:19Z 2005.41 2023-01-02T10:50:33Z 2006.33 2023-01-02T10:50:41Z 2008.64 2023-01-02T10:50:54Z 2010.2 2023-01-02T10:51:08Z 2010.87 2023-01-02T10:51:25Z 2011.44 2023-01-02T10:51:44Z 2011.27 2023-01-02T10:52:07Z 2010.86 2023-01-02T10:52:45Z 2011.6 2023-01-02T10:53:08Z 2011.72 2023-01-02T10:53:27Z 2010.59 2023-01-02T10:53:45Z 2011.08 2023-01-02T10:54:09Z 2011.48 2023-01-02T10:54:30Z 2011.67 2023-01-02T10:54:54Z 2012.32 2023-01-02T10:55:34Z 2012.1 2023-01-02T10:56:06Z 2012.4 2023-01-02T10:56:34Z 2011.67 2023-01-02T10:56:44Z 2010.72 2023-01-02T10:56:49Z 2007.27 2023-01-02T10:57:01Z 2006.15 2023-01-02T10:57:06Z 2002.94 2023-01-02T10:57:16Z 2000.01 2023-01-02T10:57:31Z 1999.63 2023-01-02T10:57:33Z 1998.74 2023-01-02T10:57:44Z 1996.65 2023-01-02T10:57:56Z 1993.93 2023-01-02T10:58:10Z 1991.61 2023-01-02T10:58:24Z 1990.37 2023-01-02T10:58:27Z 1987.62 2023-01-02T10:58:36Z 1985.44 2023-01-02T10:58:43Z 1983.04 2023-01-02T10:58:47Z 1979.69 2023-01-02T10:58:54Z 1979.08 2023-01-02T10:58:56Z 1977.63 2023-01-02T10:58:59Z 1976.8 2023-01-02T10:59:00Z 1973.3 2023-01-02T10:59:12Z 1972.59 2023-01-02T10:59:14Z 1970.78 2023-01-02T10:59:17Z 1967.71 2023-01-02T10:59:25Z 1966.78 2023-01-02T10:59:27Z 1965.5 2023-01-02T10:59:30Z 1964.8 2023-01-02T10:59:37Z 1964.17 2023-01-02T10:59:39Z 1963.91 2023-01-02T10:59:52Z 1960.59 2023-01-02T11:00:02Z 1959.28 2023-01-02T11:00:09Z 1956.96 2023-01-02T11:00:24Z 1955 2023-01-02T11:00:38Z 1955.03 2023-01-02T11:00:39Z 1954 2023-01-02T11:00:49Z 1950.81 2023-01-02T11:01:01Z 1947.76 2023-01-02T11:01:11Z 1946.4 2023-01-02T11:01:15Z 1945.67 2023-01-02T11:01:18Z 1943.48 2023-01-02T11:01:26Z 1940.46 2023-01-02T11:01:36Z 1936.98 2023-01-02T11:01:47Z 1934.88 2023-01-02T11:01:53Z 1932.91 2023-01-02T11:02:09Z 1931.38 2023-01-02T11:02:13Z 1930.99 2023-01-02T11:02:15Z 1930.11 2023-01-02T11:02:20Z 1928.96 2023-01-02T11:02:31Z 1925.65 2023-01-02T11:02:45Z 1923 2023-01-02T11:03:03Z 1921.33 2023-01-02T11:03:07Z 1917.59 2023-01-02T11:03:21Z 1916.65 2023-01-02T11:03:24Z 1914.73 2023-01-02T11:03:29Z 1911.49 2023-01-02T11:03:39Z 1909.87 2023-01-02T11:03:43Z 1909.31 2023-01-02T11:03:45Z 1907.65 2023-01-02T11:03:49Z 1904 2023-01-02T11:04:00Z 1902.23 2023-01-02T11:04:05Z 1898.76 2023-01-02T11:04:13Z 1897.37 2023-01-02T11:04:32Z 1896.2 2023-01-02T11:04:46Z 1896.06 2023-01-02T11:04:59Z 1894.19 2023-01-02T11:05:04Z 1893.08 2023-01-02T11:05:06Z 1890.79 2023-01-02T11:05:14Z 1890.35 2023-01-02T11:05:18Z 1889.95 2023-01-02T11:05:27Z 1889.99 2023-01-02T11:05:32Z 1890.22 2023-01-02T11:05:35Z 1890.59 2023-01-02T11:05:41Z 1890.44 2023-01-02T11:05:45Z 1889.93 2023-01-02T11:06:03Z 1890.82 2023-01-02T11:06:17Z 1892.06 2023-01-02T11:06:30Z 1891.43 2023-01-02T11:06:48Z 1890.33 2023-01-02T11:07:02Z 1891.14 2023-01-02T11:07:03Z 1891.22 2023-01-02T11:07:05Z 1890.32 2023-01-02T11:07:22Z 1888.75 2023-01-02T11:07:38Z 1888.28 2023-01-02T11:07:58Z 1887.19 2023-01-02T11:08:15Z 1886.8 2023-01-02T11:08:33Z 1886.85 2023-01-02T11:08:38Z 1886.65 2023-01-02T11:08:56Z 1885.07 2023-01-02T11:09:04Z 1883.08 2023-01-02T11:09:08Z 1882.8 2023-01-02T11:09:11Z 1879.68 2023-01-02T11:09:21Z 1876.23 2023-01-02T11:09:31Z 1872.87 2023-01-02T11:09:41Z 1869.66 2023-01-02T11:09:50Z 1869.14 2023-01-02T11:09:56Z 1868.26 2023-01-02T11:10:02Z 1867.77 2023-01-02T11:10:15Z 1867.83 2023-01-02T11:10:22Z 1867.65 2023-01-02T11:10:30Z 1866.72 2023-01-02T11:10:35Z 1866.35 2023-01-02T11:10:52Z 1866.45 2023-01-02T11:11:01Z 1865.83 2023-01-02T11:11:07Z 1864.66 2023-01-02T11:11:23Z 1862.87 2023-01-02T11:11:42Z 1863.17 2023-01-02T11:11:47Z 1863.74 2023-01-02T11:12:04Z 1861.91 2023-01-02T11:12:23Z 1859.87 2023-01-02T11:12:38Z 1859.71 2023-01-02T11:13:12Z 1860.06 2023-01-02T11:13:26Z 1859.01 2023-01-02T11:13:31Z 1856.51 2023-01-02T11:13:50Z 1856.98 2023-01-02T11:14:13Z 1856.08 2023-01-02T11:14:31Z 1853.18 2023-01-02T11:14:48Z 1850.06 2023-01-02T11:14:57Z 1848.23 2023-01-02T11:15:04Z 1845.07 2023-01-02T11:15:14Z 1842.02 2023-01-02T11:15:24Z 1840.08 2023-01-02T11:15:31Z 1838.1 2023-01-02T11:15:38Z 1834.28 2023-01-02T11:15:50Z 1832.98 2023-01-02T11:16:06Z 1831.63 2023-01-02T11:16:16Z 1831.77 2023-01-02T11:16:22Z 1828.59 2023-01-02T11:16:39Z 1827.73 2023-01-02T11:16:45Z 1825.36 2023-01-02T11:16:54Z 1824.97 2023-01-02T11:16:57Z 1824.95 2023-01-02T11:17:00Z 1823.57 2023-01-02T11:17:15Z 1823.59 2023-01-02T11:17:50Z 1823.62 2023-01-02T11:18:14Z 1823.18 2023-01-02T11:18:17Z 1820.12 2023-01-02T11:18:32Z 1819.43 2023-01-02T11:18:35Z 1816.47 2023-01-02T11:18:43Z 1815.86 2023-01-02T11:18:46Z 1812.17 2023-01-02T11:18:57Z 1811.99 2023-01-02T11:18:58Z 1808.77 2023-01-02T11:19:09Z 1808.01 2023-01-02T11:19:11Z 1806.53 2023-01-02T11:19:18Z 1803.36 2023-01-02T11:19:29Z 1800.63 2023-01-02T11:19:47Z 1797.49 2023-01-02T11:19:58Z 1794.25 2023-01-02T11:20:12Z 1791.23 2023-01-02T11:20:24Z 1788.04 2023-01-02T11:20:40Z 1785.2 2023-01-02T11:20:51Z 1785.11 2023-01-02T11:20:54Z 1783.32 2023-01-02T11:20:59Z 1781.87 2023-01-02T11:21:02Z 1777.96 2023-01-02T11:21:14Z 1779.4 2023-01-02T11:21:26Z 1779.86 2023-01-02T11:21:33Z 1779.57 2023-01-02T11:21:37Z 1779.4 2023-01-02T11:21:58Z 1777.69 2023-01-02T11:22:20Z 1774.4 2023-01-02T11:22:32Z 1772.73 2023-01-02T11:22:50Z 1770.13 2023-01-02T11:23:10Z 1766.73 2023-01-02T11:23:21Z 1764.05 2023-01-02T11:23:32Z 1764.77 2023-01-02T11:23:36Z 1764.65 2023-01-02T11:23:46Z 1766.81 2023-01-02T11:23:55Z 1765.75 2023-01-02T11:24:03Z 1764.71 2023-01-02T11:24:09Z 1762.08 2023-01-02T11:24:19Z 1762.2 2023-01-02T11:24:22Z 1761.86 2023-01-02T11:24:26Z 1761.06 2023-01-02T11:24:42Z 1759.4 2023-01-02T11:25:00Z 1760.22 2023-01-02T11:25:16Z 1761.33 2023-01-02T11:25:32Z 1763.69 2023-01-02T11:25:52Z 1765.55 2023-01-02T11:26:09Z 1768.3 2023-01-02T11:26:25Z 1768.73 2023-01-02T11:26:32Z 1768.64 2023-01-02T11:26:34Z 1769.15 2023-01-02T11:26:39Z 1772.55 2023-01-02T11:26:55Z 1774.18 2023-01-02T11:27:09Z 1776.03 2023-01-02T11:27:18Z 1776.05 2023-01-02T11:27:21Z 1775.92 2023-01-02T11:27:36Z 1776.09 2023-01-02T11:27:39Z 1777.44 2023-01-02T11:27:53Z 1779.04 2023-01-02T11:27:58Z 1779.68 2023-01-02T11:28:07Z 1780.79 2023-01-02T11:28:24Z 1782.17 2023-01-02T11:28:40Z 1783.5 2023-01-02T11:28:45Z 1785.01 2023-01-02T11:28:54Z 1786.15 2023-01-02T11:29:09Z 1785.96 2023-01-02T11:29:20Z 1786.13 2023-01-02T11:29:40Z 1787.72 2023-01-02T11:30:00Z 1789.48 2023-01-02T11:30:16Z 1790.14 2023-01-02T11:30:35Z 1791.63 2023-01-02T11:30:45Z 1792.61 2023-01-02T11:30:59Z 1792.73 2023-01-02T11:31:03Z 1793.63 2023-01-02T11:31:09Z 1794.51 2023-01-02T11:31:14Z 1796.53 2023-01-02T11:31:30Z 1797.72 2023-01-02T11:31:49Z 1798.95 2023-01-02T11:32:05Z 1798.5 2023-01-02T11:32:18Z 1798.37 2023-01-02T11:32:30Z 1799.37 2023-01-02T11:32:46Z 1799.2 2023-01-02T11:32:58Z 1797.94 2023-01-02T11:33:08Z 1798.79 2023-01-02T11:33:15Z 1800.17 2023-01-02T11:33:21Z 1799.98 2023-01-02T11:33:38Z 1797.8 2023-01-02T11:33:47Z 1799.42 2023-01-02T11:33:49Z 1799.32 2023-01-02T11:34:01Z 1798.23 2023-01-02T11:34:11Z 1798.57 2023-01-02T11:34:20Z 1797.83 2023-01-02T11:34:26Z 1794.59 2023-01-02T11:34:40Z 1791.78 2023-01-02T11:34:53Z 1789.19 2023-01-02T11:35:04Z 1786.54 2023-01-02T11:35:23Z 1786.58 2023-01-02T11:35:26Z 1784.84 2023-01-02T11:35:33Z 1781.21 2023-01-02T11:35:44Z 1779.95 2023-01-02T11:35:48Z 1777.95 2023-01-02T11:35:54Z 1777.65 2023-01-02T11:35:57Z 1774.59 2023-01-02T11:36:09Z 1774.85 2023-01-02T11:36:10Z 1773.01 2023-01-02T11:36:18Z 1769.99 2023-01-02T11:36:28Z 1770.09 2023-01-02T11:36:33Z 1767.71 2023-01-02T11:36:46Z 1766.38 2023-01-02T11:36:50Z 1766.04 2023-01-02T11:37:01Z 1764.25 2023-01-02T11:37:16Z 1763.95 2023-01-02T11:37:29Z 1761.8 2023-01-02T11:37:43Z 1758.65 2023-01-02T11:37:50Z 1758.48 2023-01-02T11:37:51Z 1755.99 2023-01-02T11:38:03Z 1754.53 2023-01-02T11:38:08Z 1752.85 2023-01-02T11:38:23Z 1752.7 2023-01-02T11:38:24Z 1752.72 2023-01-02T11:38:27Z 1752.55 2023-01-02T11:38:29Z 1750.63 2023-01-02T11:38:36Z 1748.44 2023-01-02T11:38:52Z 1748.21 2023-01-02T11:39:08Z 1747.12 2023-01-02T11:39:10Z 1747.05 2023-01-02T11:39:12Z 1747.44 2023-01-02T11:39:17Z 1748.45 2023-01-02T11:39:35Z 1747.05 2023-01-02T11:39:54Z 1747.33 2023-01-02T11:39:55Z 1746.81 2023-01-02T11:39:57Z 1746.15 2023-01-02T11:40:01Z 1745.81 2023-01-02T11:40:12Z 1745.23 2023-01-02T11:40:27Z 1745.76 2023-01-02T11:40:38Z 1746.19 2023-01-02T11:40:42Z 1746.76 2023-01-02T11:40:59Z 1746.98 2023-01-02T11:41:08Z 1744.12 2023-01-02T11:41:26Z 1744.42 2023-01-02T11:41:34Z 1743.56 2023-01-02T11:41:38Z 1744.14 2023-01-02T11:41:41Z 1743.23 2023-01-02T11:41:45Z 1742.15 2023-01-02T11:41:49Z 1740.3 2023-01-02T11:42:02Z 1740.05 2023-01-02T11:42:05Z 1742.06 2023-01-02T11:42:11Z 1742.1 2023-01-02T11:42:16Z 1741.93 2023-01-02T11:42:34Z 1738.85 2023-01-02T11:42:49Z 1737.29 2023-01-02T11:43:04Z 1734.75 2023-01-02T11:43:15Z 1734.29 2023-01-02T11:43:19Z 1733.95 2023-01-02T11:43:29Z 1732.52 2023-01-02T11:43:38Z 1731.75 2023-01-02T11:43:45Z 1731.38 2023-01-02T11:43:55Z 1731.51 2023-01-02T11:44:06Z 1731.84 2023-01-02T11:44:16Z 1731.44 2023-01-02T11:44:20Z 1731.45 2023-01-02T11:44:23Z 1730.77 2023-01-02T11:44:32Z 1729.39 2023-01-02T11:44:44Z 1729.42 2023-01-02T11:44:57Z 1728.51 2023-01-02T11:45:03Z 1727.18 2023-01-02T11:45:06Z 1725.53 2023-01-02T11:45:10Z 1724.9 2023-01-02T11:45:12Z 1721.82 2023-01-02T11:45:23Z 1718.35 2023-01-02T11:45:34Z 1716.71 2023-01-02T11:45:41Z 1715.98 2023-01-02T11:45:45Z 1714.92 2023-01-02T11:45:49Z 1715.87 2023-01-02T11:46:04Z 1716.56 2023-01-02T11:46:09Z 1717.1 2023-01-02T11:46:13Z 1714.96 2023-01-02T11:46:31Z 1715.5 2023-01-02T11:46:32Z 1713.21 2023-01-02T11:46:45Z 1711.91 2023-01-02T11:46:49Z 1711.88 2023-01-02T11:46:57Z 1711 2023-01-02T11:47:00Z 1708.19 2023-01-02T11:47:12Z 1706.99 2023-01-02T11:47:17Z 1707.07 2023-01-02T11:47:19Z 1706.38 2023-01-02T11:47:23Z 1706.23 2023-01-02T11:47:33Z 1705.82 2023-01-02T11:47:38Z 1705.62 2023-01-02T11:47:43Z 1704.94 2023-01-02T11:47:59Z 1704.01 2023-01-02T11:48:05Z 1702.21 2023-01-02T11:48:12Z 1699.99 2023-01-02T11:48:22Z 1696.25 2023-01-02T11:48:34Z 1694.19 2023-01-02T11:48:42Z 1693.56 2023-01-02T11:48:44Z 1690.27 2023-01-02T11:48:56Z 1690.15 2023-01-02T11:48:57Z 1686.44 2023-01-02T11:49:08Z 1684.91 2023-01-02T11:49:14Z 1683.72 2023-01-02T11:49:19Z 1682.68 2023-01-02T11:49:28Z 1682.54 2023-01-02T11:49:36Z 1681.94 2023-01-02T11:49:42Z 1680.73 2023-01-02T11:49:57Z 1680.74 2023-01-02T11:50:06Z 1679.51 2023-01-02T11:50:15Z 1678.85 2023-01-02T11:50:23Z 1678.76 2023-01-02T11:50:37Z 1678.33 2023-01-02T11:50:49Z 1678.48 2023-01-02T11:50:54Z 1679.17 2023-01-02T11:51:10Z 1680.49 2023-01-02T11:51:24Z 1680.92 2023-01-02T11:51:25Z 1681.49 2023-01-02T11:51:31Z 1683.98 2023-01-02T11:51:39Z 1684.99 2023-01-02T11:51:44Z 1685.98 2023-01-02T11:52:01Z 1686.49 2023-01-02T11:52:04Z 1688.99 2023-01-02T11:52:20Z 1692.04 2023-01-02T11:52:34Z 1692 2023-01-02T11:52:35Z 1692.67 2023-01-02T11:52:40Z 1693.51 2023-01-02T11:52:43Z 1695.25 2023-01-02T11:52:54Z 1696.05 2023-01-02T11:53:00Z 1695.42 2023-01-02T11:53:04Z 1695.81 2023-01-02T11:53:20Z 1698.92 2023-01-02T11:53:32Z 1701.29 2023-01-02T11:53:38Z 1703.68 2023-01-02T11:53:53Z 1703.64 2023-01-02T11:53:58Z 1705.24 2023-01-02T11:54:14Z 1704.65 2023-01-02T11:54:20Z 1704.63 2023-01-02T11:54:24Z 1704.21 2023-01-02T11:54:30Z 1703.04 2023-01-02T11:54:39Z 1704.24 2023-01-02T11:54:47Z 1704.83 2023-01-02T11:54:51Z 1706.35 2023-01-02T11:55:03Z 1704.61 2023-01-02T11:55:07Z 1704.15 2023-01-02T11:55:11Z 1701.63 2023-01-02T11:55:27Z 1700.9 2023-01-02T11:55:29Z 1698.62 2023-01-02T11:55:40Z 1694.91 2023-01-02T11:55:57Z 1694.65 2023-01-02T11:55:58Z 1693.68 2023-01-02T11:56:11Z 1693.78 2023-01-02T11:56:56Z 1692.95 2023-01-02T11:57:15Z 1692.86 2023-01-02T11:57:17Z 1690.47 2023-01-02T11:57:23Z 1689 2023-01-02T11:57:27Z 1689.22 2023-01-02T11:57:31Z 1687.09 2023-01-02T11:57:36Z 1683.53 2023-01-02T11:57:45Z 1683.54 2023-01-02T11:57:46Z 1682.17 2023-01-02T11:57:52Z 1680.85 2023-01-02T11:57:57Z 1679.95 2023-01-02T11:57:59Z 1679.55 2023-01-02T11:58:05Z 1677.81 2023-01-02T11:58:10Z 1673.92 2023-01-02T11:58:22Z 1672.73 2023-01-02T11:58:25Z 1670.44 2023-01-02T11:58:31Z 1670.37 2023-01-02T11:58:33Z 1668.87 2023-01-02T11:58:36Z 1667.8 2023-01-02T11:58:41Z 1667.22 2023-01-02T11:58:42Z 1666.44 2023-01-02T11:58:44Z 1664.14 2023-01-02T11:58:54Z 1662.61 2023-01-02T11:58:59Z 1661.26 2023-01-02T11:59:03Z 1660.59 2023-01-02T11:59:07Z 1659.54 2023-01-02T11:59:10Z 1658.48 2023-01-02T11:59:13Z 1657.81 2023-01-02T11:59:15Z 1657.47 2023-01-02T11:59:16Z 1656.09 2023-01-02T11:59:27Z 1655.03 2023-01-02T11:59:42Z