83-D-Draguignan 4 235.1 2024-02-18T08:23:13.000Z 235.1 2024-02-18T08:23:14.000Z 235.2 2024-02-18T08:23:15.000Z 235.2 2024-02-18T08:23:16.000Z 235.2 2024-02-18T08:23:20.000Z 235.2 2024-02-18T08:23:21.000Z 235.1 2024-02-18T08:23:26.000Z 235.1 2024-02-18T08:23:27.000Z 235.1 2024-02-18T08:23:28.000Z 235.1 2024-02-18T08:23:37.000Z 235.1 2024-02-18T08:23:37.000Z 235.1 2024-02-18T08:23:38.000Z 235 2024-02-18T08:23:39.000Z 235 2024-02-18T08:23:40.000Z 235 2024-02-18T08:23:41.000Z 235 2024-02-18T08:23:42.000Z 235 2024-02-18T08:23:43.000Z 235 2024-02-18T08:23:44.000Z 234.9 2024-02-18T08:23:49.000Z 234.9 2024-02-18T08:23:50.000Z 234.9 2024-02-18T08:23:51.000Z 234.9 2024-02-18T08:23:52.000Z 234.9 2024-02-18T08:23:53.000Z 234.9 2024-02-18T08:23:54.000Z 234.9 2024-02-18T08:23:55.000Z 234.9 2024-02-18T08:23:56.000Z 234.9 2024-02-18T08:23:57.000Z 234.9 2024-02-18T08:23:58.000Z 234.9 2024-02-18T08:23:59.000Z 234.9 2024-02-18T08:24:04.000Z 235 2024-02-18T08:24:05.000Z 235 2024-02-18T08:24:06.000Z 234.9 2024-02-18T08:24:07.000Z 234.9 2024-02-18T08:24:08.000Z 234.9 2024-02-18T08:24:09.000Z 234.9 2024-02-18T08:24:10.000Z 234.9 2024-02-18T08:24:14.000Z 235 2024-02-18T08:24:15.000Z 234.9 2024-02-18T08:24:19.000Z 234.9 2024-02-18T08:24:20.000Z 234.9 2024-02-18T08:24:21.000Z 234.9 2024-02-18T08:24:22.000Z 234.9 2024-02-18T08:24:23.000Z 235 2024-02-18T08:24:26.000Z 235 2024-02-18T08:24:27.000Z 234.9 2024-02-18T08:24:28.000Z 234.9 2024-02-18T08:24:29.000Z 234.8 2024-02-18T08:24:30.000Z 234.7 2024-02-18T08:24:31.000Z 234.7 2024-02-18T08:24:32.000Z 234.7 2024-02-18T08:24:33.000Z 234.9 2024-02-18T08:24:36.000Z 235 2024-02-18T08:24:37.000Z 235 2024-02-18T08:24:38.000Z 234.9 2024-02-18T08:24:48.000Z 234.8 2024-02-18T08:25:02.000Z 234.8 2024-02-18T08:25:03.000Z 234.8 2024-02-18T08:25:06.000Z 234.8 2024-02-18T08:25:07.000Z 234.8 2024-02-18T08:25:08.000Z 234.8 2024-02-18T08:25:12.000Z 234.8 2024-02-18T08:25:13.000Z 234.8 2024-02-18T08:25:14.000Z 234.8 2024-02-18T08:25:15.000Z 234.8 2024-02-18T08:25:16.000Z 234.7 2024-02-18T08:25:41.000Z 234.8 2024-02-18T08:25:42.000Z 234.8 2024-02-18T08:25:43.000Z 234.9 2024-02-18T08:25:46.000Z 234.9 2024-02-18T08:25:47.000Z 234.9 2024-02-18T08:25:48.000Z 235 2024-02-18T08:25:57.000Z 234.9 2024-02-18T08:25:58.000Z 234.9 2024-02-18T08:25:59.000Z 235 2024-02-18T08:26:00.000Z 234.9 2024-02-18T08:26:10.000Z 234.9 2024-02-18T08:26:11.000Z 235 2024-02-18T08:26:29.000Z 235 2024-02-18T08:26:30.000Z 235 2024-02-18T08:26:34.000Z 235 2024-02-18T08:26:35.000Z 235 2024-02-18T08:26:36.000Z 235 2024-02-18T08:26:40.000Z 235 2024-02-18T08:26:41.000Z 235 2024-02-18T08:26:44.000Z 235 2024-02-18T08:26:45.000Z 235 2024-02-18T08:27:02.000Z 235 2024-02-18T08:27:03.000Z 235 2024-02-18T08:27:04.000Z 235 2024-02-18T08:27:05.000Z 235 2024-02-18T08:27:06.000Z 235.1 2024-02-18T08:27:26.000Z 235.1 2024-02-18T08:27:27.000Z 235.1 2024-02-18T08:27:28.000Z 235.1 2024-02-18T08:27:34.000Z 235.1 2024-02-18T08:27:35.000Z 235.1 2024-02-18T08:27:42.000Z 235.1 2024-02-18T08:27:43.000Z 235.1 2024-02-18T08:27:44.000Z 235.1 2024-02-18T08:27:45.000Z 235.1 2024-02-18T08:27:46.000Z 235.1 2024-02-18T08:27:56.000Z 235.1 2024-02-18T08:27:57.000Z 235.1 2024-02-18T08:27:58.000Z 235.1 2024-02-18T08:27:59.000Z 235.1 2024-02-18T08:28:00.000Z 235.1 2024-02-18T08:28:04.000Z 235.1 2024-02-18T08:28:05.000Z 235 2024-02-18T08:28:15.000Z 235.1 2024-02-18T08:28:23.000Z 235.4 2024-02-18T08:28:37.000Z 235.5 2024-02-18T08:28:38.000Z 235.5 2024-02-18T08:28:39.000Z 235.5 2024-02-18T08:28:40.000Z 235.6 2024-02-18T08:28:41.000Z 236.2 2024-02-18T08:28:51.000Z 237.9 2024-02-18T08:29:04.000Z 239.4 2024-02-18T08:29:16.000Z 241.1 2024-02-18T08:29:29.000Z 242.2 2024-02-18T08:29:40.000Z 243.3 2024-02-18T08:29:50.000Z 244.3 2024-02-18T08:30:03.000Z 245.2 2024-02-18T08:30:14.000Z 247 2024-02-18T08:30:27.000Z 249.1 2024-02-18T08:30:41.000Z 251.1 2024-02-18T08:30:53.000Z 253.3 2024-02-18T08:31:17.000Z 253.4 2024-02-18T08:31:18.000Z 253.4 2024-02-18T08:31:21.000Z 253.5 2024-02-18T08:31:22.000Z 253.5 2024-02-18T08:31:23.000Z 253.5 2024-02-18T08:31:29.000Z 253.5 2024-02-18T08:31:30.000Z 253.6 2024-02-18T08:31:37.000Z 253.6 2024-02-18T08:31:38.000Z 253.7 2024-02-18T08:31:39.000Z 253.7 2024-02-18T08:31:44.000Z 253.7 2024-02-18T08:31:45.000Z 253.7 2024-02-18T08:31:46.000Z 253.6 2024-02-18T08:31:47.000Z 253.6 2024-02-18T08:31:48.000Z 253.8 2024-02-18T08:31:59.000Z 253.8 2024-02-18T08:32:00.000Z 253.8 2024-02-18T08:32:09.000Z 253.8 2024-02-18T08:32:10.000Z 254.1 2024-02-18T08:32:29.000Z 254.1 2024-02-18T08:32:30.000Z 254.1 2024-02-18T08:32:31.000Z 254.2 2024-02-18T08:32:32.000Z 254.2 2024-02-18T08:32:33.000Z 254.2 2024-02-18T08:32:34.000Z 254.2 2024-02-18T08:32:35.000Z 254.3 2024-02-18T08:32:36.000Z 254.3 2024-02-18T08:32:37.000Z 254.3 2024-02-18T08:32:38.000Z 254.3 2024-02-18T08:32:39.000Z 254.7 2024-02-18T08:32:54.000Z 255.4 2024-02-18T08:33:07.000Z 256.2 2024-02-18T08:33:18.000Z 257.9 2024-02-18T08:33:30.000Z 259.9 2024-02-18T08:33:42.000Z 261.8 2024-02-18T08:33:56.000Z 263.2 2024-02-18T08:34:10.000Z 264.2 2024-02-18T08:34:20.000Z 265 2024-02-18T08:34:29.000Z 265.8 2024-02-18T08:34:37.000Z 266.9 2024-02-18T08:34:49.000Z 268.6 2024-02-18T08:35:00.000Z 270.7 2024-02-18T08:35:15.000Z 272.1 2024-02-18T08:35:25.000Z 273.4 2024-02-18T08:35:34.000Z 274.4 2024-02-18T08:35:44.000Z 274.8 2024-02-18T08:35:52.000Z 275.2 2024-02-18T08:36:02.000Z 275.6 2024-02-18T08:36:12.000Z 275.6 2024-02-18T08:36:13.000Z 275.6 2024-02-18T08:36:14.000Z 275.6 2024-02-18T08:36:15.000Z 275.7 2024-02-18T08:36:16.000Z 275.9 2024-02-18T08:36:26.000Z 276.6 2024-02-18T08:36:38.000Z 278.8 2024-02-18T08:36:54.000Z 280.6 2024-02-18T08:37:05.000Z 281.7 2024-02-18T08:37:14.000Z 283.2 2024-02-18T08:37:24.000Z 286.3 2024-02-18T08:37:34.000Z 286.8 2024-02-18T08:37:43.000Z 286.8 2024-02-18T08:37:52.000Z 287.5 2024-02-18T08:38:03.000Z 289.9 2024-02-18T08:38:22.000Z 292.6 2024-02-18T08:38:37.000Z 294.7 2024-02-18T08:38:50.000Z 296.6 2024-02-18T08:39:01.000Z 298.6 2024-02-18T08:39:14.000Z 300.6 2024-02-18T08:39:25.000Z 301.6 2024-02-18T08:39:41.000Z 302.8 2024-02-18T08:39:53.000Z 304.7 2024-02-18T08:40:05.000Z 305.8 2024-02-18T08:40:24.000Z 305.8 2024-02-18T08:40:25.000Z 305.8 2024-02-18T08:40:39.000Z 305.8 2024-02-18T08:40:40.000Z 306 2024-02-18T08:40:51.000Z 306.3 2024-02-18T08:41:00.000Z 306.5 2024-02-18T08:41:08.000Z 306.5 2024-02-18T08:41:18.000Z 306.6 2024-02-18T08:41:27.000Z 306.6 2024-02-18T08:41:28.000Z 306.6 2024-02-18T08:41:29.000Z 306.6 2024-02-18T08:41:30.000Z 306.7 2024-02-18T08:41:40.000Z 309.7 2024-02-18T08:41:59.000Z 311.4 2024-02-18T08:42:13.000Z 311.5 2024-02-18T08:42:22.000Z 312.6 2024-02-18T08:42:47.000Z 312.6 2024-02-18T08:42:48.000Z 312.6 2024-02-18T08:42:51.000Z 312.6 2024-02-18T08:42:52.000Z 312.6 2024-02-18T08:42:53.000Z 312.2 2024-02-18T08:42:59.000Z 312.2 2024-02-18T08:43:00.000Z 312.3 2024-02-18T08:43:01.000Z 313 2024-02-18T08:44:52.000Z 313 2024-02-18T08:44:53.000Z 313 2024-02-18T08:45:00.000Z 313 2024-02-18T08:45:01.000Z 313 2024-02-18T08:45:02.000Z 313 2024-02-18T08:45:03.000Z 313 2024-02-18T08:45:04.000Z 313 2024-02-18T08:45:05.000Z 313 2024-02-18T08:45:06.000Z 313 2024-02-18T08:45:17.000Z 313 2024-02-18T08:45:18.000Z 313 2024-02-18T08:45:19.000Z 313 2024-02-18T08:45:22.000Z 313 2024-02-18T08:45:23.000Z 313 2024-02-18T08:45:34.000Z 313.1 2024-02-18T08:45:35.000Z 313.1 2024-02-18T08:45:36.000Z 313.1 2024-02-18T08:45:37.000Z 313.1 2024-02-18T08:45:38.000Z 313.1 2024-02-18T08:46:49.000Z 313.1 2024-02-18T08:46:50.000Z 313.1 2024-02-18T08:46:51.000Z 313.1 2024-02-18T08:46:52.000Z 313.1 2024-02-18T08:46:53.000Z 313.1 2024-02-18T08:46:56.000Z 313.1 2024-02-18T08:46:57.000Z 313.1 2024-02-18T08:46:58.000Z 313.1 2024-02-18T08:47:09.000Z 313.1 2024-02-18T08:47:10.000Z 313.1 2024-02-18T08:47:34.000Z 313.1 2024-02-18T08:47:35.000Z 313.2 2024-02-18T08:47:36.000Z 313.2 2024-02-18T08:47:37.000Z 313.1 2024-02-18T08:47:38.000Z 313.1 2024-02-18T08:47:44.000Z 313.1 2024-02-18T08:47:45.000Z 313.1 2024-02-18T08:47:51.000Z 313.1 2024-02-18T08:47:52.000Z 313.1 2024-02-18T08:47:53.000Z 313.1 2024-02-18T08:47:54.000Z 313.1 2024-02-18T08:47:55.000Z 313.1 2024-02-18T08:48:06.000Z 313.1 2024-02-18T08:48:07.000Z 313.1 2024-02-18T08:48:08.000Z 313.1 2024-02-18T08:48:09.000Z 313.1 2024-02-18T08:48:10.000Z 313.1 2024-02-18T08:48:11.000Z 312.6 2024-02-18T08:48:41.000Z 312.6 2024-02-18T08:48:42.000Z 312.6 2024-02-18T08:48:43.000Z 312.6 2024-02-18T08:48:44.000Z 312.6 2024-02-18T08:48:45.000Z 312.6 2024-02-18T08:48:54.000Z 312.6 2024-02-18T08:48:55.000Z 312.5 2024-02-18T08:49:01.000Z 312.5 2024-02-18T08:49:02.000Z 312.5 2024-02-18T08:49:03.000Z 312 2024-02-18T08:49:35.000Z 311.8 2024-02-18T08:49:52.000Z 309.2 2024-02-18T08:50:12.000Z 306.7 2024-02-18T08:50:21.000Z 306.6 2024-02-18T08:50:34.000Z 306.5 2024-02-18T08:50:51.000Z 306.5 2024-02-18T08:51:07.000Z 306.5 2024-02-18T08:51:15.000Z 306.2 2024-02-18T08:51:26.000Z 306.1 2024-02-18T08:51:27.000Z 306.1 2024-02-18T08:51:28.000Z 306 2024-02-18T08:51:31.000Z 305.9 2024-02-18T08:51:32.000Z 305.9 2024-02-18T08:51:33.000Z 305.3 2024-02-18T08:51:44.000Z 304.7 2024-02-18T08:51:58.000Z 304.6 2024-02-18T08:52:05.000Z 305 2024-02-18T08:52:13.000Z 305.4 2024-02-18T08:52:21.000Z 306.2 2024-02-18T08:52:30.000Z 307.3 2024-02-18T08:52:41.000Z 309 2024-02-18T08:52:54.000Z 310.4 2024-02-18T08:53:04.000Z 311.5 2024-02-18T08:53:24.000Z 312.1 2024-02-18T08:53:46.000Z 312.1 2024-02-18T08:53:47.000Z 312.1 2024-02-18T08:53:48.000Z 312 2024-02-18T08:54:01.000Z 312 2024-02-18T08:54:02.000Z 312 2024-02-18T08:54:03.000Z 312.2 2024-02-18T08:54:13.000Z 312.3 2024-02-18T08:54:22.000Z 312.2 2024-02-18T08:54:30.000Z 312.2 2024-02-18T08:54:39.000Z 312.1 2024-02-18T08:54:48.000Z 312 2024-02-18T08:54:56.000Z 311.8 2024-02-18T08:55:04.000Z 311.4 2024-02-18T08:55:13.000Z 311.2 2024-02-18T08:55:22.000Z 311.1 2024-02-18T08:55:31.000Z 311.1 2024-02-18T08:55:39.000Z 311.2 2024-02-18T08:55:50.000Z 311.5 2024-02-18T08:55:59.000Z 313.1 2024-02-18T08:56:13.000Z 316.3 2024-02-18T08:56:38.000Z 317.2 2024-02-18T08:56:49.000Z 318.5 2024-02-18T08:57:01.000Z 319.7 2024-02-18T08:57:17.000Z 319.7 2024-02-18T08:57:18.000Z 319.7 2024-02-18T08:57:19.000Z 319.7 2024-02-18T08:57:24.000Z 319.7 2024-02-18T08:57:25.000Z 320 2024-02-18T08:57:41.000Z 320 2024-02-18T08:57:42.000Z 320 2024-02-18T08:57:43.000Z 320.1 2024-02-18T08:57:44.000Z 320.1 2024-02-18T08:57:45.000Z 320.1 2024-02-18T08:57:46.000Z 320.2 2024-02-18T08:57:47.000Z 320.2 2024-02-18T08:57:48.000Z 320.3 2024-02-18T08:57:49.000Z 320.4 2024-02-18T08:57:56.000Z 320.4 2024-02-18T08:57:57.000Z 320.4 2024-02-18T08:57:58.000Z 320.5 2024-02-18T08:57:59.000Z 320.5 2024-02-18T08:58:00.000Z 320.5 2024-02-18T08:58:04.000Z 320.5 2024-02-18T08:58:05.000Z 320.5 2024-02-18T08:58:06.000Z 320.5 2024-02-18T08:58:10.000Z 320.5 2024-02-18T08:58:11.000Z 320.5 2024-02-18T08:58:17.000Z 320.5 2024-02-18T08:58:18.000Z 320.5 2024-02-18T08:58:19.000Z 320.5 2024-02-18T08:58:22.000Z 320.5 2024-02-18T08:58:23.000Z 320.5 2024-02-18T08:58:26.000Z 320.6 2024-02-18T08:58:27.000Z 320.6 2024-02-18T08:58:28.000Z 320.6 2024-02-18T08:58:29.000Z 320.6 2024-02-18T08:58:30.000Z 320.6 2024-02-18T08:58:31.000Z 320.6 2024-02-18T08:58:32.000Z 320.6 2024-02-18T08:58:33.000Z 320.6 2024-02-18T08:58:34.000Z 320.6 2024-02-18T08:58:35.000Z 320.6 2024-02-18T08:58:36.000Z 320.5 2024-02-18T08:58:44.000Z 320.6 2024-02-18T08:58:45.000Z 320.6 2024-02-18T08:58:46.000Z 320.6 2024-02-18T08:58:47.000Z 320.6 2024-02-18T08:58:48.000Z 320.4 2024-02-18T08:58:49.000Z 320.3 2024-02-18T08:58:50.000Z 320.3 2024-02-18T08:58:51.000Z 320.5 2024-02-18T08:58:52.000Z 320.5 2024-02-18T08:58:53.000Z 320.4 2024-02-18T08:58:54.000Z 320.4 2024-02-18T08:58:55.000Z 320.5 2024-02-18T08:58:56.000Z 320.6 2024-02-18T08:58:57.000Z 320.7 2024-02-18T08:58:58.000Z 320.7 2024-02-18T08:59:04.000Z 320.8 2024-02-18T08:59:05.000Z 320.8 2024-02-18T08:59:06.000Z 320.6 2024-02-18T08:59:26.000Z 320.6 2024-02-18T08:59:27.000Z 320.6 2024-02-18T08:59:28.000Z 320.6 2024-02-18T08:59:29.000Z 320.7 2024-02-18T08:59:30.000Z 320.7 2024-02-18T08:59:31.000Z 320.7 2024-02-18T08:59:32.000Z 320.7 2024-02-18T08:59:33.000Z 320.7 2024-02-18T08:59:39.000Z 320.7 2024-02-18T08:59:40.000Z 320.7 2024-02-18T08:59:41.000Z 320.7 2024-02-18T08:59:42.000Z 320.7 2024-02-18T08:59:43.000Z 320.7 2024-02-18T08:59:44.000Z 320.7 2024-02-18T08:59:49.000Z 320.7 2024-02-18T08:59:50.000Z 320.7 2024-02-18T08:59:51.000Z 320.7 2024-02-18T08:59:52.000Z 320.7 2024-02-18T08:59:53.000Z 320.7 2024-02-18T08:59:57.000Z 320.7 2024-02-18T08:59:58.000Z 320.7 2024-02-18T08:59:59.000Z 320.3 2024-02-18T09:00:09.000Z 320.2 2024-02-18T09:00:19.000Z 320.2 2024-02-18T09:00:28.000Z 320.2 2024-02-18T09:00:38.000Z 320.3 2024-02-18T09:00:47.000Z 320.5 2024-02-18T09:00:57.000Z 320.5 2024-02-18T09:01:06.000Z 321.7 2024-02-18T09:01:27.000Z 323.2 2024-02-18T09:01:36.000Z 323.3 2024-02-18T09:01:37.000Z 323.4 2024-02-18T09:01:38.000Z 323.8 2024-02-18T09:01:47.000Z 323.8 2024-02-18T09:01:48.000Z 323.8 2024-02-18T09:01:49.000Z 323.8 2024-02-18T09:01:50.000Z 323.8 2024-02-18T09:01:51.000Z 323.9 2024-02-18T09:01:55.000Z 323.9 2024-02-18T09:01:56.000Z 324 2024-02-18T09:02:02.000Z 324 2024-02-18T09:02:03.000Z 324 2024-02-18T09:02:06.000Z 324.1 2024-02-18T09:02:07.000Z 324 2024-02-18T09:02:08.000Z 324.2 2024-02-18T09:02:14.000Z 324.2 2024-02-18T09:02:15.000Z 324.2 2024-02-18T09:02:19.000Z 324.2 2024-02-18T09:02:20.000Z 324.3 2024-02-18T09:02:35.000Z 324.5 2024-02-18T09:02:46.000Z 324.7 2024-02-18T09:02:55.000Z 324.8 2024-02-18T09:03:04.000Z 325 2024-02-18T09:03:14.000Z 325.1 2024-02-18T09:03:23.000Z 325 2024-02-18T09:03:33.000Z 324.8 2024-02-18T09:03:43.000Z 324.7 2024-02-18T09:03:56.000Z 326.1 2024-02-18T09:04:08.000Z 328.1 2024-02-18T09:04:20.000Z 329 2024-02-18T09:04:31.000Z 329 2024-02-18T09:04:32.000Z 329 2024-02-18T09:04:33.000Z 329.1 2024-02-18T09:04:36.000Z 329.1 2024-02-18T09:04:37.000Z 329.1 2024-02-18T09:04:38.000Z 329.1 2024-02-18T09:04:47.000Z 327.9 2024-02-18T09:05:29.000Z 327.9 2024-02-18T09:05:30.000Z 328.5 2024-02-18T09:05:44.000Z 329.1 2024-02-18T09:05:58.000Z 329.4 2024-02-18T09:06:09.000Z 329.6 2024-02-18T09:06:21.000Z 329.7 2024-02-18T09:06:28.000Z 329.8 2024-02-18T09:06:38.000Z 329.9 2024-02-18T09:06:47.000Z 329.9 2024-02-18T09:06:48.000Z 329.9 2024-02-18T09:06:49.000Z 329.9 2024-02-18T09:06:50.000Z 329.9 2024-02-18T09:06:51.000Z 329.9 2024-02-18T09:06:59.000Z 329.9 2024-02-18T09:07:00.000Z 329.9 2024-02-18T09:07:01.000Z 329.9 2024-02-18T09:07:17.000Z 329.9 2024-02-18T09:07:18.000Z 329.9 2024-02-18T09:07:19.000Z 330.2 2024-02-18T09:07:29.000Z 331.6 2024-02-18T09:07:42.000Z 334.1 2024-02-18T09:07:57.000Z 336.6 2024-02-18T09:08:12.000Z 338.8 2024-02-18T09:08:30.000Z 338.8 2024-02-18T09:08:31.000Z 338.8 2024-02-18T09:08:32.000Z 338.8 2024-02-18T09:08:33.000Z 338.9 2024-02-18T09:08:34.000Z 338.9 2024-02-18T09:08:35.000Z 339 2024-02-18T09:08:39.000Z 339 2024-02-18T09:08:40.000Z 339 2024-02-18T09:08:41.000Z 339.1 2024-02-18T09:08:44.000Z 339 2024-02-18T09:08:45.000Z 339 2024-02-18T09:08:51.000Z 339.1 2024-02-18T09:08:52.000Z 339.1 2024-02-18T09:08:53.000Z 339.1 2024-02-18T09:08:54.000Z 339.1 2024-02-18T09:08:55.000Z 339.1 2024-02-18T09:09:01.000Z 339.1 2024-02-18T09:09:02.000Z 339.1 2024-02-18T09:09:03.000Z 339.1 2024-02-18T09:09:06.000Z 339.1 2024-02-18T09:09:07.000Z 339.1 2024-02-18T09:09:08.000Z 339.1 2024-02-18T09:09:16.000Z 339.1 2024-02-18T09:09:17.000Z 339.1 2024-02-18T09:09:18.000Z 339.2 2024-02-18T09:09:22.000Z 339.2 2024-02-18T09:09:23.000Z 339.2 2024-02-18T09:10:05.000Z 339.2 2024-02-18T09:10:06.000Z 339.2 2024-02-18T09:10:11.000Z 339.2 2024-02-18T09:10:12.000Z 339.2 2024-02-18T09:10:13.000Z 339.2 2024-02-18T09:10:14.000Z 339.2 2024-02-18T09:10:15.000Z 339.2 2024-02-18T09:10:16.000Z 339.4 2024-02-18T09:10:28.000Z 339.9 2024-02-18T09:10:38.000Z 340.2 2024-02-18T09:10:48.000Z 340.5 2024-02-18T09:10:59.000Z 340.7 2024-02-18T09:11:09.000Z 342.4 2024-02-18T09:11:26.000Z 342.4 2024-02-18T09:11:27.000Z 342.5 2024-02-18T09:11:28.000Z 342.6 2024-02-18T09:11:31.000Z 342.6 2024-02-18T09:11:32.000Z 342.6 2024-02-18T09:11:33.000Z 342.9 2024-02-18T09:11:44.000Z 343.3 2024-02-18T09:11:55.000Z 343.8 2024-02-18T09:12:03.000Z 344.4 2024-02-18T09:12:12.000Z 345.1 2024-02-18T09:12:22.000Z 346.7 2024-02-18T09:12:35.000Z 348 2024-02-18T09:12:45.000Z 349.4 2024-02-18T09:12:59.000Z 350.6 2024-02-18T09:13:10.000Z 352.3 2024-02-18T09:13:22.000Z 354.2 2024-02-18T09:13:35.000Z 355.3 2024-02-18T09:13:46.000Z 356.4 2024-02-18T09:13:57.000Z 357.1 2024-02-18T09:14:06.000Z 357.6 2024-02-18T09:14:15.000Z 358.3 2024-02-18T09:14:25.000Z 359.3 2024-02-18T09:14:37.000Z 361 2024-02-18T09:14:52.000Z 361 2024-02-18T09:14:53.000Z 361 2024-02-18T09:14:54.000Z 361 2024-02-18T09:14:55.000Z 361.6 2024-02-18T09:20:43.000Z 362.4 2024-02-18T09:20:53.000Z 364.1 2024-02-18T09:21:10.000Z 364.4 2024-02-18T09:21:21.000Z 364.3 2024-02-18T09:21:30.000Z 364.2 2024-02-18T09:21:39.000Z 363.9 2024-02-18T09:21:48.000Z 363.7 2024-02-18T09:21:58.000Z 363.6 2024-02-18T09:22:07.000Z 363.5 2024-02-18T09:22:18.000Z 363.5 2024-02-18T09:22:27.000Z 363.7 2024-02-18T09:22:44.000Z 363.7 2024-02-18T09:22:45.000Z 363.7 2024-02-18T09:22:46.000Z 363.7 2024-02-18T09:22:47.000Z 363.7 2024-02-18T09:22:48.000Z 363.8 2024-02-18T09:22:49.000Z 363.9 2024-02-18T09:22:59.000Z 364 2024-02-18T09:23:09.000Z 364 2024-02-18T09:23:18.000Z 364 2024-02-18T09:23:26.000Z 364 2024-02-18T09:23:37.000Z 364 2024-02-18T09:23:46.000Z 364.1 2024-02-18T09:23:56.000Z 364.2 2024-02-18T09:24:07.000Z 364.1 2024-02-18T09:24:15.000Z 363.9 2024-02-18T09:24:25.000Z 363.6 2024-02-18T09:24:34.000Z 363.2 2024-02-18T09:24:43.000Z 363 2024-02-18T09:24:53.000Z 363.1 2024-02-18T09:25:03.000Z 363.2 2024-02-18T09:25:12.000Z 363.4 2024-02-18T09:25:21.000Z 363.5 2024-02-18T09:25:29.000Z 363.5 2024-02-18T09:25:37.000Z 363.5 2024-02-18T09:25:46.000Z 363.4 2024-02-18T09:25:55.000Z 363.1 2024-02-18T09:26:08.000Z 362.9 2024-02-18T09:26:17.000Z 362.3 2024-02-18T09:26:26.000Z 363 2024-02-18T09:26:49.000Z 365 2024-02-18T09:27:00.000Z 366.2 2024-02-18T09:27:10.000Z 366.6 2024-02-18T09:27:15.000Z 366.7 2024-02-18T09:27:16.000Z 366.8 2024-02-18T09:27:24.000Z 366.9 2024-02-18T09:27:25.000Z 368.6 2024-02-18T09:27:39.000Z 370.2 2024-02-18T09:27:49.000Z 373.9 2024-02-18T09:28:10.000Z 376 2024-02-18T09:28:22.000Z 378.7 2024-02-18T09:28:40.000Z 380.2 2024-02-18T09:28:56.000Z 383 2024-02-18T09:29:14.000Z 383.4 2024-02-18T09:29:23.000Z 383.9 2024-02-18T09:29:32.000Z 384 2024-02-18T09:29:33.000Z 384 2024-02-18T09:29:34.000Z 384.1 2024-02-18T09:29:35.000Z 384.1 2024-02-18T09:29:36.000Z 384.4 2024-02-18T09:29:40.000Z 384.4 2024-02-18T09:29:41.000Z 384.4 2024-02-18T09:29:42.000Z 384.4 2024-02-18T09:29:43.000Z 384.6 2024-02-18T09:29:47.000Z 384.6 2024-02-18T09:29:48.000Z 384.6 2024-02-18T09:29:49.000Z 384.7 2024-02-18T09:29:50.000Z 384.8 2024-02-18T09:29:54.000Z 384.8 2024-02-18T09:29:55.000Z 384.8 2024-02-18T09:29:56.000Z 384.8 2024-02-18T09:29:57.000Z 384.8 2024-02-18T09:29:58.000Z 384.8 2024-02-18T09:29:59.000Z 385 2024-02-18T09:30:14.000Z 385 2024-02-18T09:30:15.000Z 385 2024-02-18T09:30:25.000Z 385 2024-02-18T09:30:26.000Z 385.1 2024-02-18T09:30:29.000Z 385.1 2024-02-18T09:30:30.000Z 383.4 2024-02-18T09:30:36.000Z 382.2 2024-02-18T09:30:37.000Z 383.4 2024-02-18T09:30:38.000Z 384.3 2024-02-18T09:30:39.000Z 380.6 2024-02-18T09:30:40.000Z 380.9 2024-02-18T09:30:46.000Z 381.3 2024-02-18T09:30:47.000Z 383.4 2024-02-18T09:30:48.000Z 388.2 2024-02-18T09:30:49.000Z 391.5 2024-02-18T09:30:50.000Z 382.7 2024-02-18T09:30:54.000Z 385.3 2024-02-18T09:30:55.000Z 385.4 2024-02-18T09:31:04.000Z 385.3 2024-02-18T09:31:05.000Z 385.2 2024-02-18T09:31:09.000Z 385.3 2024-02-18T09:31:10.000Z 385.3 2024-02-18T09:31:11.000Z 386.3 2024-02-18T09:31:45.000Z 387.5 2024-02-18T09:31:54.000Z 388.7 2024-02-18T09:32:08.000Z 389.2 2024-02-18T09:32:18.000Z 389.5 2024-02-18T09:32:25.000Z 389.6 2024-02-18T09:32:33.000Z 389.8 2024-02-18T09:32:44.000Z 390.4 2024-02-18T09:32:57.000Z 390.7 2024-02-18T09:33:08.000Z 390.7 2024-02-18T09:33:12.000Z 390.7 2024-02-18T09:33:13.000Z 390.7 2024-02-18T09:33:14.000Z 390.7 2024-02-18T09:33:15.000Z 390.8 2024-02-18T09:33:16.000Z 390.9 2024-02-18T09:33:28.000Z 390.9 2024-02-18T09:33:42.000Z 391 2024-02-18T09:33:50.000Z 391.1 2024-02-18T09:33:57.000Z 391.1 2024-02-18T09:34:02.000Z 391 2024-02-18T09:34:09.000Z 390.9 2024-02-18T09:34:21.000Z 390.4 2024-02-18T09:34:31.000Z 390 2024-02-18T09:34:41.000Z 389.4 2024-02-18T09:34:47.000Z 388.8 2024-02-18T09:34:54.000Z 388.6 2024-02-18T09:35:00.000Z 387.9 2024-02-18T09:35:12.000Z 387.8 2024-02-18T09:35:13.000Z 387.8 2024-02-18T09:35:14.000Z 387.8 2024-02-18T09:35:15.000Z 387.8 2024-02-18T09:35:16.000Z 387.7 2024-02-18T09:35:20.000Z 387.6 2024-02-18T09:35:21.000Z 387.4 2024-02-18T09:35:30.000Z 387.4 2024-02-18T09:35:31.000Z 387.4 2024-02-18T09:35:54.000Z 387.2 2024-02-18T09:36:04.000Z 386.8 2024-02-18T09:36:19.000Z 385.9 2024-02-18T09:36:30.000Z 385.1 2024-02-18T09:36:37.000Z 384.2 2024-02-18T09:36:48.000Z 383.5 2024-02-18T09:36:59.000Z 383.3 2024-02-18T09:37:10.000Z 383.4 2024-02-18T09:37:20.000Z 384 2024-02-18T09:37:29.000Z 386 2024-02-18T09:37:42.000Z 387.1 2024-02-18T09:37:52.000Z 388.2 2024-02-18T09:38:02.000Z 389.6 2024-02-18T09:38:16.000Z 390 2024-02-18T09:38:23.000Z 390.4 2024-02-18T09:38:35.000Z 390.7 2024-02-18T09:38:43.000Z 391 2024-02-18T09:38:49.000Z 391.3 2024-02-18T09:38:58.000Z 391.6 2024-02-18T09:39:06.000Z 392.1 2024-02-18T09:39:15.000Z 392.6 2024-02-18T09:39:24.000Z 392.7 2024-02-18T09:39:33.000Z 392.8 2024-02-18T09:39:46.000Z 393.3 2024-02-18T09:39:55.000Z 394.4 2024-02-18T09:40:06.000Z 395.2 2024-02-18T09:40:15.000Z 396.5 2024-02-18T09:40:31.000Z 396.5 2024-02-18T09:40:32.000Z 396.6 2024-02-18T09:40:33.000Z 396.9 2024-02-18T09:40:44.000Z 396.9 2024-02-18T09:40:45.000Z 396.9 2024-02-18T09:40:49.000Z 396.9 2024-02-18T09:40:50.000Z 397 2024-02-18T09:40:51.000Z 397 2024-02-18T09:41:01.000Z 397 2024-02-18T09:41:02.000Z 397 2024-02-18T09:41:03.000Z 397.1 2024-02-18T09:41:10.000Z 397.3 2024-02-18T09:41:17.000Z 397.6 2024-02-18T09:41:21.000Z 397.7 2024-02-18T09:41:22.000Z 397.7 2024-02-18T09:41:23.000Z 397.8 2024-02-18T09:41:24.000Z 397.8 2024-02-18T09:41:25.000Z 398.1 2024-02-18T09:41:32.000Z 398.1 2024-02-18T09:41:33.000Z 398.3 2024-02-18T09:41:52.000Z 398.3 2024-02-18T09:41:53.000Z 400.1 2024-02-18T09:42:16.000Z 403.4 2024-02-18T09:42:34.000Z 408.2 2024-02-18T09:43:05.000Z 410.6 2024-02-18T09:43:20.000Z 413.7 2024-02-18T09:43:40.000Z 415.1 2024-02-18T09:43:53.000Z 417 2024-02-18T09:44:12.000Z 418.1 2024-02-18T09:44:32.000Z 421.7 2024-02-18T09:44:53.000Z 423.2 2024-02-18T09:45:06.000Z 425.6 2024-02-18T09:45:24.000Z 427.7 2024-02-18T09:45:41.000Z 429.2 2024-02-18T09:45:53.000Z 430.4 2024-02-18T09:46:09.000Z 430.4 2024-02-18T09:46:10.000Z 430.6 2024-02-18T09:46:27.000Z 430.6 2024-02-18T09:46:28.000Z 430.6 2024-02-18T09:46:29.000Z 431.3 2024-02-18T09:46:42.000Z 433.9 2024-02-18T09:46:58.000Z 435.9 2024-02-18T09:47:11.000Z 436.8 2024-02-18T09:47:24.000Z 437.2 2024-02-18T09:47:35.000Z 438.2 2024-02-18T09:47:45.000Z 440.6 2024-02-18T09:48:07.000Z 440.7 2024-02-18T09:48:08.000Z 440.9 2024-02-18T09:48:17.000Z 440.9 2024-02-18T09:48:18.000Z 441.5 2024-02-18T09:48:31.000Z 442.2 2024-02-18T09:48:41.000Z 443.7 2024-02-18T09:48:54.000Z 445 2024-02-18T09:49:03.000Z 446.6 2024-02-18T09:49:16.000Z 447.8 2024-02-18T09:49:33.000Z 448.8 2024-02-18T09:49:46.000Z 449.7 2024-02-18T09:50:01.000Z 450.8 2024-02-18T09:50:15.000Z 451.5 2024-02-18T09:50:26.000Z 451.8 2024-02-18T09:50:36.000Z 452.3 2024-02-18T09:50:47.000Z 453.2 2024-02-18T09:50:59.000Z 454.3 2024-02-18T09:51:17.000Z 456.1 2024-02-18T09:51:28.000Z 458.1 2024-02-18T09:51:42.000Z 459.5 2024-02-18T09:51:55.000Z 460 2024-02-18T09:52:06.000Z 460.7 2024-02-18T09:52:16.000Z 461.1 2024-02-18T09:52:27.000Z 461.5 2024-02-18T09:52:37.000Z 463.2 2024-02-18T09:52:52.000Z 465.1 2024-02-18T09:53:06.000Z 466.8 2024-02-18T09:53:23.000Z 467.4 2024-02-18T09:53:41.000Z 467.8 2024-02-18T09:53:57.000Z 467.8 2024-02-18T09:53:58.000Z 467.9 2024-02-18T09:53:59.000Z 467.9 2024-02-18T09:54:00.000Z 467.9 2024-02-18T09:54:01.000Z 467.8 2024-02-18T09:54:16.000Z 467.7 2024-02-18T09:54:25.000Z 467.7 2024-02-18T09:54:26.000Z 467.5 2024-02-18T09:54:32.000Z 467.5 2024-02-18T09:54:33.000Z 467.4 2024-02-18T09:54:37.000Z 467.4 2024-02-18T09:54:38.000Z 467.4 2024-02-18T09:54:39.000Z 467.4 2024-02-18T09:54:40.000Z 467.4 2024-02-18T09:54:41.000Z 467.4 2024-02-18T09:54:46.000Z 467.4 2024-02-18T09:54:47.000Z 467.4 2024-02-18T09:54:48.000Z 467.4 2024-02-18T09:54:59.000Z 467.4 2024-02-18T09:55:00.000Z 467.4 2024-02-18T09:55:01.000Z 467.4 2024-02-18T09:55:02.000Z 467.4 2024-02-18T09:55:03.000Z 467.4 2024-02-18T09:55:06.000Z 467.4 2024-02-18T09:55:07.000Z 467.4 2024-02-18T09:55:08.000Z 467.4 2024-02-18T09:55:12.000Z 467.4 2024-02-18T09:55:13.000Z 467.4 2024-02-18T09:55:14.000Z 467.2 2024-02-18T09:55:24.000Z 467.2 2024-02-18T09:55:25.000Z 467.2 2024-02-18T09:55:26.000Z 467.1 2024-02-18T09:55:27.000Z 467.1 2024-02-18T09:55:28.000Z 466.9 2024-02-18T09:55:29.000Z 467.1 2024-02-18T09:56:19.000Z 466.9 2024-02-18T09:56:20.000Z 466.8 2024-02-18T09:56:21.000Z 466.8 2024-02-18T09:56:22.000Z 466.9 2024-02-18T09:56:23.000Z 467.2 2024-02-18T09:56:26.000Z 467.2 2024-02-18T09:56:27.000Z 467.1 2024-02-18T09:56:28.000Z 467 2024-02-18T09:56:32.000Z 466.6 2024-02-18T09:56:33.000Z 466.1 2024-02-18T09:56:34.000Z 466.5 2024-02-18T09:56:35.000Z 467.2 2024-02-18T09:56:36.000Z 467.2 2024-02-18T09:56:41.000Z 467.2 2024-02-18T09:56:42.000Z 467.2 2024-02-18T09:56:43.000Z 466.9 2024-02-18T09:57:16.000Z 466.9 2024-02-18T09:57:17.000Z 466.9 2024-02-18T09:57:18.000Z 466.9 2024-02-18T09:57:19.000Z 466.9 2024-02-18T09:57:20.000Z 466.9 2024-02-18T09:57:29.000Z 466.9 2024-02-18T09:57:30.000Z 466.9 2024-02-18T09:57:34.000Z 466.9 2024-02-18T09:57:35.000Z 466.9 2024-02-18T09:57:36.000Z 466.8 2024-02-18T09:58:46.000Z 466.8 2024-02-18T09:58:47.000Z 466.8 2024-02-18T09:58:48.000Z 466.8 2024-02-18T09:58:52.000Z 466.8 2024-02-18T09:58:53.000Z 466.8 2024-02-18T09:58:54.000Z 466.7 2024-02-18T09:59:02.000Z 466.7 2024-02-18T09:59:03.000Z 466.7 2024-02-18T09:59:06.000Z 466.7 2024-02-18T09:59:07.000Z 466.7 2024-02-18T09:59:08.000Z 466.7 2024-02-18T10:00:11.000Z 466.7 2024-02-18T10:00:12.000Z 466.7 2024-02-18T10:00:13.000Z 466.6 2024-02-18T10:00:31.000Z 466.6 2024-02-18T10:00:32.000Z 466.6 2024-02-18T10:00:33.000Z 466.4 2024-02-18T10:01:01.000Z 466.4 2024-02-18T10:01:02.000Z 466.4 2024-02-18T10:01:03.000Z 465.7 2024-02-18T10:01:18.000Z 463 2024-02-18T10:01:32.000Z 460.1 2024-02-18T10:01:45.000Z 458.3 2024-02-18T10:02:19.000Z 458.3 2024-02-18T10:02:20.000Z 458.3 2024-02-18T10:02:21.000Z 458.3 2024-02-18T10:02:26.000Z 458.3 2024-02-18T10:02:27.000Z 458.3 2024-02-18T10:02:28.000Z 457.5 2024-02-18T10:02:39.000Z 457.3 2024-02-18T10:02:41.000Z 457.2 2024-02-18T10:02:42.000Z 457.1 2024-02-18T10:02:43.000Z 456.8 2024-02-18T10:02:47.000Z 456.8 2024-02-18T10:02:48.000Z 457.2 2024-02-18T10:03:11.000Z 459.3 2024-02-18T10:03:29.000Z 460.8 2024-02-18T10:03:41.000Z 463.2 2024-02-18T10:03:55.000Z 465.4 2024-02-18T10:04:08.000Z 467.4 2024-02-18T10:04:22.000Z 468.5 2024-02-18T10:04:33.000Z 470.8 2024-02-18T10:04:50.000Z 471.5 2024-02-18T10:04:59.000Z 471.9 2024-02-18T10:05:08.000Z 472.3 2024-02-18T10:05:17.000Z 473.2 2024-02-18T10:05:30.000Z 474.5 2024-02-18T10:05:42.000Z 475.7 2024-02-18T10:05:53.000Z 476.9 2024-02-18T10:06:05.000Z 477.3 2024-02-18T10:06:17.000Z 477.3 2024-02-18T10:06:18.000Z 477.4 2024-02-18T10:06:19.000Z 477.4 2024-02-18T10:06:20.000Z 477.8 2024-02-18T10:06:34.000Z 477.9 2024-02-18T10:06:35.000Z 477.9 2024-02-18T10:06:36.000Z 478.2 2024-02-18T10:06:49.000Z 478.2 2024-02-18T10:06:50.000Z 478.2 2024-02-18T10:06:51.000Z 478.3 2024-02-18T10:06:52.000Z 478.3 2024-02-18T10:06:53.000Z 478.4 2024-02-18T10:07:04.000Z 478.4 2024-02-18T10:07:05.000Z 478.4 2024-02-18T10:07:06.000Z 478.5 2024-02-18T10:07:07.000Z 478.5 2024-02-18T10:07:08.000Z 478.5 2024-02-18T10:07:19.000Z 478.5 2024-02-18T10:07:20.000Z 478.5 2024-02-18T10:07:21.000Z 478.5 2024-02-18T10:07:25.000Z 478.5 2024-02-18T10:07:26.000Z 478.5 2024-02-18T10:07:44.000Z 478.5 2024-02-18T10:07:45.000Z 478.6 2024-02-18T10:07:56.000Z 478.7 2024-02-18T10:08:03.000Z 478.7 2024-02-18T10:08:13.000Z 478.8 2024-02-18T10:08:23.000Z 478.7 2024-02-18T10:08:33.000Z 478.4 2024-02-18T10:08:41.000Z 477.1 2024-02-18T10:08:51.000Z 474.1 2024-02-18T10:09:04.000Z 472.1 2024-02-18T10:09:14.000Z 471.1 2024-02-18T10:09:24.000Z 471 2024-02-18T10:09:25.000Z 471 2024-02-18T10:09:26.000Z 471 2024-02-18T10:09:27.000Z 471 2024-02-18T10:09:28.000Z 471.5 2024-02-18T10:09:40.000Z 472.2 2024-02-18T10:09:50.000Z 473.1 2024-02-18T10:10:03.000Z 474 2024-02-18T10:10:14.000Z 475.1 2024-02-18T10:10:26.000Z 476 2024-02-18T10:10:37.000Z 477.2 2024-02-18T10:10:48.000Z 479.1 2024-02-18T10:11:04.000Z 479.4 2024-02-18T10:11:07.000Z 479.4 2024-02-18T10:11:08.000Z 479.5 2024-02-18T10:11:09.000Z 479.5 2024-02-18T10:11:10.000Z 479.6 2024-02-18T10:11:11.000Z 479.6 2024-02-18T10:11:12.000Z 479.6 2024-02-18T10:11:13.000Z 480 2024-02-18T10:12:24.000Z 480 2024-02-18T10:12:25.000Z 480.6 2024-02-18T10:12:40.000Z 482.7 2024-02-18T10:12:52.000Z 484.7 2024-02-18T10:13:06.000Z 486.4 2024-02-18T10:13:18.000Z 487.5 2024-02-18T10:13:31.000Z 488.7 2024-02-18T10:13:45.000Z 489.7 2024-02-18T10:13:59.000Z 489.8 2024-02-18T10:14:00.000Z 489.9 2024-02-18T10:14:01.000Z 490.1 2024-02-18T10:14:07.000Z 490.1 2024-02-18T10:14:08.000Z 490.5 2024-02-18T10:14:18.000Z 490.8 2024-02-18T10:14:29.000Z 491.1 2024-02-18T10:14:41.000Z 492.1 2024-02-18T10:14:53.000Z 493.6 2024-02-18T10:15:04.000Z 495 2024-02-18T10:15:16.000Z 496 2024-02-18T10:15:27.000Z 496.8 2024-02-18T10:15:39.000Z 497.7 2024-02-18T10:15:49.000Z 498.5 2024-02-18T10:16:02.000Z 498.8 2024-02-18T10:16:10.000Z 499.1 2024-02-18T10:16:18.000Z 502.1 2024-02-18T10:16:37.000Z 502.2 2024-02-18T10:16:46.000Z 503.5 2024-02-18T10:17:00.000Z 505.8 2024-02-18T10:17:19.000Z 506 2024-02-18T10:17:31.000Z 506.1 2024-02-18T10:17:54.000Z 506.1 2024-02-18T10:17:55.000Z 506.2 2024-02-18T10:18:01.000Z 506.2 2024-02-18T10:18:02.000Z 506.2 2024-02-18T10:18:03.000Z 506.2 2024-02-18T10:18:04.000Z 506.2 2024-02-18T10:18:05.000Z 506.5 2024-02-18T10:18:41.000Z 506.5 2024-02-18T10:18:42.000Z 506.5 2024-02-18T10:18:43.000Z 506.5 2024-02-18T10:18:46.000Z 506.5 2024-02-18T10:18:47.000Z 506.5 2024-02-18T10:18:48.000Z 506.6 2024-02-18T10:19:07.000Z 506.6 2024-02-18T10:19:08.000Z 507.2 2024-02-18T10:19:28.000Z 507.7 2024-02-18T10:19:38.000Z 508.5 2024-02-18T10:19:46.000Z 509.9 2024-02-18T10:19:57.000Z 511 2024-02-18T10:20:11.000Z 513.3 2024-02-18T10:20:32.000Z 513.2 2024-02-18T10:20:45.000Z 512.6 2024-02-18T10:20:57.000Z 511.8 2024-02-18T10:21:08.000Z 511.7 2024-02-18T10:21:19.000Z 510.4 2024-02-18T10:21:34.000Z 508.1 2024-02-18T10:21:48.000Z 507.3 2024-02-18T10:22:02.000Z 506.6 2024-02-18T10:22:15.000Z 506.4 2024-02-18T10:22:22.000Z 506 2024-02-18T10:22:31.000Z 505.3 2024-02-18T10:22:40.000Z 504.9 2024-02-18T10:22:47.000Z 505.1 2024-02-18T10:22:56.000Z 505.4 2024-02-18T10:23:06.000Z 505.4 2024-02-18T10:23:07.000Z 505.5 2024-02-18T10:23:08.000Z 505.5 2024-02-18T10:23:14.000Z 505.5 2024-02-18T10:23:15.000Z 505.5 2024-02-18T10:23:16.000Z 504.9 2024-02-18T10:23:33.000Z 503.6 2024-02-18T10:23:43.000Z 501.5 2024-02-18T10:23:56.000Z 500.1 2024-02-18T10:24:06.000Z 499.7 2024-02-18T10:24:14.000Z 499.6 2024-02-18T10:24:24.000Z 499.6 2024-02-18T10:24:25.000Z 499.5 2024-02-18T10:24:55.000Z 499.5 2024-02-18T10:24:56.000Z 499.5 2024-02-18T10:25:00.000Z 499.5 2024-02-18T10:25:01.000Z 499.4 2024-02-18T10:25:12.000Z 499.4 2024-02-18T10:25:13.000Z 499.4 2024-02-18T10:25:16.000Z 499.4 2024-02-18T10:25:17.000Z 499.4 2024-02-18T10:25:18.000Z 499.4 2024-02-18T10:25:44.000Z 499.4 2024-02-18T10:25:45.000Z 499.4 2024-02-18T10:25:46.000Z 499.4 2024-02-18T10:25:47.000Z 499.4 2024-02-18T10:25:48.000Z 499.4 2024-02-18T10:25:54.000Z 499.4 2024-02-18T10:25:55.000Z 499.4 2024-02-18T10:25:59.000Z 499.4 2024-02-18T10:26:00.000Z 499.4 2024-02-18T10:26:04.000Z 499.4 2024-02-18T10:26:05.000Z 499.4 2024-02-18T10:26:06.000Z 499.4 2024-02-18T10:26:09.000Z 499.4 2024-02-18T10:26:10.000Z 499.4 2024-02-18T10:26:11.000Z 499.4 2024-02-18T10:26:12.000Z 499.4 2024-02-18T10:26:13.000Z 499.4 2024-02-18T10:26:14.000Z 499.4 2024-02-18T10:26:15.000Z 499.4 2024-02-18T10:26:22.000Z 499.4 2024-02-18T10:26:23.000Z 499.4 2024-02-18T10:26:24.000Z 499.4 2024-02-18T10:26:25.000Z 499.4 2024-02-18T10:26:26.000Z 499.4 2024-02-18T10:26:44.000Z 499.4 2024-02-18T10:26:45.000Z 499.4 2024-02-18T10:26:46.000Z 499.4 2024-02-18T10:26:47.000Z 499.4 2024-02-18T10:26:48.000Z 499.4 2024-02-18T10:26:49.000Z 499.4 2024-02-18T10:26:50.000Z 499.4 2024-02-18T10:26:51.000Z 499.4 2024-02-18T10:27:00.000Z 499.3 2024-02-18T10:27:07.000Z 499.2 2024-02-18T10:27:15.000Z 499 2024-02-18T10:27:23.000Z 498.6 2024-02-18T10:27:30.000Z 498.4 2024-02-18T10:27:40.000Z 498.7 2024-02-18T10:27:50.000Z 499.4 2024-02-18T10:27:59.000Z 500.5 2024-02-18T10:28:08.000Z 501.7 2024-02-18T10:28:18.000Z 502.3 2024-02-18T10:28:27.000Z 503 2024-02-18T10:28:36.000Z 503.8 2024-02-18T10:28:45.000Z 504.6 2024-02-18T10:28:53.000Z 505.4 2024-02-18T10:29:03.000Z 506 2024-02-18T10:29:12.000Z 506.4 2024-02-18T10:29:20.000Z 506.9 2024-02-18T10:29:28.000Z 507.1 2024-02-18T10:29:35.000Z 507.3 2024-02-18T10:29:47.000Z 507.7 2024-02-18T10:29:55.000Z 509.3 2024-02-18T10:30:08.000Z 510.7 2024-02-18T10:30:19.000Z 511.8 2024-02-18T10:30:27.000Z 512.9 2024-02-18T10:30:37.000Z 514 2024-02-18T10:30:48.000Z 515 2024-02-18T10:30:58.000Z 516.6 2024-02-18T10:31:10.000Z 517.7 2024-02-18T10:31:19.000Z 518.3 2024-02-18T10:31:28.000Z 519.1 2024-02-18T10:31:38.000Z 519.8 2024-02-18T10:31:47.000Z 520.3 2024-02-18T10:31:57.000Z 520.8 2024-02-18T10:32:05.000Z 521.7 2024-02-18T10:32:15.000Z 522.6 2024-02-18T10:32:24.000Z 523.4 2024-02-18T10:32:33.000Z 524.1 2024-02-18T10:32:42.000Z 524.8 2024-02-18T10:32:50.000Z 525.4 2024-02-18T10:33:00.000Z 525.7 2024-02-18T10:33:08.000Z 526.1 2024-02-18T10:33:17.000Z 526.7 2024-02-18T10:33:26.000Z 527.1 2024-02-18T10:33:35.000Z 527.9 2024-02-18T10:33:46.000Z 528.5 2024-02-18T10:33:55.000Z 528.9 2024-02-18T10:34:01.000Z 529.8 2024-02-18T10:34:11.000Z 530.4 2024-02-18T10:34:18.000Z 530.9 2024-02-18T10:34:26.000Z 531.3 2024-02-18T10:34:35.000Z 531.5 2024-02-18T10:34:42.000Z 531.7 2024-02-18T10:34:51.000Z 531.7 2024-02-18T10:34:58.000Z 531.8 2024-02-18T10:35:04.000Z 532 2024-02-18T10:35:12.000Z 532.2 2024-02-18T10:35:20.000Z 532.2 2024-02-18T10:35:28.000Z 532.1 2024-02-18T10:35:36.000Z 532 2024-02-18T10:35:44.000Z 531.8 2024-02-18T10:35:53.000Z 531.7 2024-02-18T10:36:01.000Z 531.5 2024-02-18T10:36:12.000Z 531.5 2024-02-18T10:36:13.000Z 531.5 2024-02-18T10:36:14.000Z 531.5 2024-02-18T10:36:15.000Z 531.5 2024-02-18T10:36:16.000Z 531.5 2024-02-18T10:36:17.000Z 531.5 2024-02-18T10:36:18.000Z 531.4 2024-02-18T10:36:22.000Z 531.4 2024-02-18T10:36:23.000Z 531.4 2024-02-18T10:36:27.000Z 531.4 2024-02-18T10:36:28.000Z 531.4 2024-02-18T10:36:29.000Z 531.4 2024-02-18T10:36:37.000Z 531.4 2024-02-18T10:36:38.000Z 531.4 2024-02-18T10:36:39.000Z 531.4 2024-02-18T10:36:48.000Z 531.4 2024-02-18T10:36:57.000Z 531.6 2024-02-18T10:37:06.000Z 531.8 2024-02-18T10:37:14.000Z 532 2024-02-18T10:37:22.000Z 532.1 2024-02-18T10:37:23.000Z 532.1 2024-02-18T10:37:24.000Z 532.2 2024-02-18T10:37:27.000Z 532.2 2024-02-18T10:37:28.000Z 532.2 2024-02-18T10:37:29.000Z 532.2 2024-02-18T10:37:39.000Z 532.3 2024-02-18T10:37:47.000Z 532.3 2024-02-18T10:37:55.000Z 532.4 2024-02-18T10:38:04.000Z 532.4 2024-02-18T10:38:13.000Z 532.5 2024-02-18T10:38:22.000Z 532.5 2024-02-18T10:38:30.000Z 532.7 2024-02-18T10:38:38.000Z 532.8 2024-02-18T10:38:46.000Z 532.9 2024-02-18T10:38:55.000Z 533.3 2024-02-18T10:39:04.000Z 533.6 2024-02-18T10:39:13.000Z 534 2024-02-18T10:39:22.000Z 534.4 2024-02-18T10:39:32.000Z 535.1 2024-02-18T10:39:42.000Z 535.1 2024-02-18T10:39:43.000Z 535.3 2024-02-18T10:39:46.000Z 535.3 2024-02-18T10:39:47.000Z 535.3 2024-02-18T10:39:48.000Z 535.5 2024-02-18T10:39:51.000Z 535.5 2024-02-18T10:39:52.000Z 535.5 2024-02-18T10:39:53.000Z 535.6 2024-02-18T10:39:56.000Z 535.7 2024-02-18T10:39:57.000Z 535.7 2024-02-18T10:39:58.000Z 535.7 2024-02-18T10:40:01.000Z 535.7 2024-02-18T10:40:02.000Z 535.7 2024-02-18T10:40:03.000Z 535.6 2024-02-18T10:40:15.000Z 535.5 2024-02-18T10:40:16.000Z 535.9 2024-02-18T10:40:22.000Z 535.9 2024-02-18T10:40:23.000Z 536 2024-02-18T10:40:24.000Z 536 2024-02-18T10:40:30.000Z 536 2024-02-18T10:40:31.000Z 536 2024-02-18T10:40:34.000Z 536 2024-02-18T10:40:35.000Z 535.9 2024-02-18T10:40:51.000Z 535.9 2024-02-18T10:40:52.000Z 535.9 2024-02-18T10:40:53.000Z 535.9 2024-02-18T10:40:54.000Z 535.9 2024-02-18T10:40:55.000Z 535.9 2024-02-18T10:40:56.000Z 535.9 2024-02-18T10:41:00.000Z 535.9 2024-02-18T10:41:01.000Z 535.9 2024-02-18T10:41:02.000Z 535.9 2024-02-18T10:41:03.000Z 535.9 2024-02-18T10:41:04.000Z 535.9 2024-02-18T10:41:05.000Z 535.9 2024-02-18T10:41:06.000Z 536 2024-02-18T10:41:15.000Z 536 2024-02-18T10:41:16.000Z 536.1 2024-02-18T10:41:17.000Z 536.1 2024-02-18T10:41:18.000Z 536.1 2024-02-18T10:41:19.000Z 536.1 2024-02-18T10:41:20.000Z 536.1 2024-02-18T10:41:21.000Z 536.2 2024-02-18T10:41:24.000Z 536.2 2024-02-18T10:41:25.000Z 536.2 2024-02-18T10:41:29.000Z 536.2 2024-02-18T10:41:30.000Z 536.2 2024-02-18T10:41:31.000Z 536.2 2024-02-18T10:41:32.000Z 536.2 2024-02-18T10:41:33.000Z 536.2 2024-02-18T10:41:41.000Z 536.4 2024-02-18T10:41:52.000Z 536.9 2024-02-18T10:42:04.000Z 537.8 2024-02-18T10:42:15.000Z 537.9 2024-02-18T10:42:16.000Z 538 2024-02-18T10:42:17.000Z 538 2024-02-18T10:42:18.000Z 538.1 2024-02-18T10:42:19.000Z 538.1 2024-02-18T10:42:20.000Z 538.2 2024-02-18T10:42:21.000Z 538.3 2024-02-18T10:42:22.000Z 538.3 2024-02-18T10:42:23.000Z 538.4 2024-02-18T10:42:34.000Z 538.4 2024-02-18T10:42:41.000Z 538.4 2024-02-18T10:42:42.000Z 538.4 2024-02-18T10:42:43.000Z 538.4 2024-02-18T10:42:49.000Z 538.4 2024-02-18T10:42:50.000Z 538.4 2024-02-18T10:42:51.000Z 538.5 2024-02-18T10:42:52.000Z 538.5 2024-02-18T10:42:53.000Z 538.5 2024-02-18T10:42:54.000Z 538.5 2024-02-18T10:42:55.000Z 538.5 2024-02-18T10:42:59.000Z 538.5 2024-02-18T10:43:00.000Z 538.5 2024-02-18T10:43:10.000Z 538.5 2024-02-18T10:43:11.000Z 538.5 2024-02-18T10:43:12.000Z 538.5 2024-02-18T10:43:13.000Z 538.5 2024-02-18T10:43:14.000Z 538.5 2024-02-18T10:43:15.000Z 538.5 2024-02-18T10:43:16.000Z 538.5 2024-02-18T10:43:17.000Z 538.5 2024-02-18T10:43:18.000Z 538.4 2024-02-18T10:43:19.000Z 538.5 2024-02-18T10:43:20.000Z 538.5 2024-02-18T10:43:21.000Z 538.6 2024-02-18T10:43:25.000Z 538.6 2024-02-18T10:43:26.000Z 538.6 2024-02-18T10:43:27.000Z 538.6 2024-02-18T10:43:28.000Z 538.6 2024-02-18T10:43:29.000Z 538.6 2024-02-18T10:43:30.000Z 538.6 2024-02-18T10:43:31.000Z 538.5 2024-02-18T10:43:35.000Z 538.5 2024-02-18T10:43:36.000Z 538.6 2024-02-18T10:43:47.000Z 539 2024-02-18T10:43:58.000Z 539.5 2024-02-18T10:44:07.000Z 539.5 2024-02-18T10:44:08.000Z 539.5 2024-02-18T10:44:22.000Z 539.4 2024-02-18T10:44:23.000Z 539.6 2024-02-18T10:44:24.000Z 539.8 2024-02-18T10:44:25.000Z 540.1 2024-02-18T10:44:29.000Z 540.1 2024-02-18T10:44:30.000Z 540.2 2024-02-18T10:44:43.000Z 540.3 2024-02-18T10:44:56.000Z 540.3 2024-02-18T10:44:57.000Z 540.3 2024-02-18T10:44:58.000Z 540.3 2024-02-18T10:45:04.000Z 540.3 2024-02-18T10:45:05.000Z 540.3 2024-02-18T10:45:06.000Z 540.3 2024-02-18T10:45:07.000Z 540.3 2024-02-18T10:45:08.000Z 540.4 2024-02-18T10:45:15.000Z 540.4 2024-02-18T10:45:16.000Z 540.4 2024-02-18T10:45:17.000Z 540.4 2024-02-18T10:45:18.000Z 540.4 2024-02-18T10:45:29.000Z 540.4 2024-02-18T10:45:30.000Z 540.5 2024-02-18T10:45:39.000Z 541 2024-02-18T10:45:48.000Z 541.6 2024-02-18T10:45:55.000Z 541.6 2024-02-18T10:45:56.000Z 541.7 2024-02-18T10:45:57.000Z 541.7 2024-02-18T10:45:58.000Z 541.7 2024-02-18T10:45:59.000Z 541.8 2024-02-18T10:46:00.000Z 541.8 2024-02-18T10:46:01.000Z 541.9 2024-02-18T10:46:02.000Z 541.9 2024-02-18T10:46:03.000Z 542 2024-02-18T10:46:07.000Z 542 2024-02-18T10:46:08.000Z 542 2024-02-18T10:46:09.000Z 542 2024-02-18T10:46:10.000Z 542 2024-02-18T10:46:11.000Z 542 2024-02-18T10:46:20.000Z 542.1 2024-02-18T10:46:30.000Z 542.1 2024-02-18T10:46:40.000Z 542.1 2024-02-18T10:46:46.000Z 542.2 2024-02-18T10:47:02.000Z 542.4 2024-02-18T10:47:13.000Z 542.7 2024-02-18T10:47:24.000Z 543 2024-02-18T10:47:34.000Z 543.2 2024-02-18T10:47:41.000Z 543.2 2024-02-18T10:47:42.000Z 543.2 2024-02-18T10:47:43.000Z 543.3 2024-02-18T10:47:44.000Z 543.3 2024-02-18T10:47:45.000Z 543.3 2024-02-18T10:47:46.000Z 543.4 2024-02-18T10:47:50.000Z 543.4 2024-02-18T10:47:51.000Z 543.5 2024-02-18T10:47:59.000Z 543.5 2024-02-18T10:48:00.000Z 543.5 2024-02-18T10:48:01.000Z 543.6 2024-02-18T10:48:10.000Z 543.6 2024-02-18T10:48:18.000Z 543.5 2024-02-18T10:48:26.000Z 543.3 2024-02-18T10:48:36.000Z 543 2024-02-18T10:48:45.000Z 542.5 2024-02-18T10:48:54.000Z 541.7 2024-02-18T10:49:06.000Z 541.4 2024-02-18T10:49:14.000Z 540.8 2024-02-18T10:49:26.000Z 540.3 2024-02-18T10:49:43.000Z 540.3 2024-02-18T10:49:57.000Z 540.3 2024-02-18T10:49:58.000Z 540.3 2024-02-18T10:50:04.000Z 540.3 2024-02-18T10:50:05.000Z 540.3 2024-02-18T10:50:09.000Z 540.3 2024-02-18T10:50:10.000Z 540.3 2024-02-18T10:50:11.000Z 540.3 2024-02-18T10:50:12.000Z 540.2 2024-02-18T10:50:13.000Z 540.3 2024-02-18T10:50:16.000Z 540.3 2024-02-18T10:50:17.000Z 540.2 2024-02-18T10:50:18.000Z 540.3 2024-02-18T10:50:19.000Z 540.3 2024-02-18T10:50:20.000Z 540.4 2024-02-18T10:50:34.000Z 541 2024-02-18T10:50:46.000Z 541.6 2024-02-18T10:50:59.000Z 541.7 2024-02-18T10:51:00.000Z 541.7 2024-02-18T10:51:01.000Z 541.8 2024-02-18T10:51:10.000Z 541.8 2024-02-18T10:51:11.000Z 542 2024-02-18T10:51:27.000Z 542 2024-02-18T10:51:28.000Z 542 2024-02-18T10:51:29.000Z 542.1 2024-02-18T10:51:30.000Z 542.6 2024-02-18T10:51:44.000Z 543.7 2024-02-18T10:51:56.000Z 545 2024-02-18T10:52:08.000Z 546 2024-02-18T10:52:19.000Z 547.3 2024-02-18T10:52:32.000Z 549.1 2024-02-18T10:52:49.000Z 550.9 2024-02-18T10:53:04.000Z 551 2024-02-18T10:53:05.000Z 551 2024-02-18T10:53:06.000Z 551.3 2024-02-18T10:53:27.000Z 551.3 2024-02-18T10:53:28.000Z 551.3 2024-02-18T10:53:29.000Z 551.3 2024-02-18T10:53:30.000Z 551.3 2024-02-18T10:53:31.000Z 551.4 2024-02-18T10:53:41.000Z 551.5 2024-02-18T10:53:42.000Z 551.5 2024-02-18T10:53:43.000Z 551.5 2024-02-18T10:53:44.000Z 551.5 2024-02-18T10:53:45.000Z 551.6 2024-02-18T10:53:55.000Z 551.6 2024-02-18T10:53:56.000Z 551.6 2024-02-18T10:53:57.000Z 551.6 2024-02-18T10:53:58.000Z 551.6 2024-02-18T10:54:16.000Z 551.6 2024-02-18T10:54:17.000Z 551.6 2024-02-18T10:54:18.000Z 551.6 2024-02-18T10:54:22.000Z 551.6 2024-02-18T10:54:23.000Z 551.6 2024-02-18T10:54:24.000Z 551.6 2024-02-18T10:54:25.000Z 551.7 2024-02-18T10:54:36.000Z 552.1 2024-02-18T10:54:47.000Z 553 2024-02-18T10:55:07.000Z 553.2 2024-02-18T10:55:11.000Z 553.2 2024-02-18T10:55:12.000Z 553.2 2024-02-18T10:55:13.000Z 553.2 2024-02-18T10:55:19.000Z 553.3 2024-02-18T10:55:20.000Z 553.3 2024-02-18T10:55:21.000Z 553.3 2024-02-18T10:55:26.000Z 553.3 2024-02-18T10:55:27.000Z 553.3 2024-02-18T10:55:28.000Z 553.3 2024-02-18T10:55:31.000Z 553.3 2024-02-18T10:55:32.000Z 553.3 2024-02-18T10:55:33.000Z 552.3 2024-02-18T10:55:39.000Z 552.2 2024-02-18T10:55:40.000Z 552.1 2024-02-18T10:55:41.000Z 553 2024-02-18T10:55:47.000Z 553 2024-02-18T10:55:48.000Z 553.1 2024-02-18T10:55:49.000Z 553.1 2024-02-18T10:55:50.000Z 555.4 2024-02-18T10:56:12.000Z 555.2 2024-02-18T10:56:13.000Z 554.9 2024-02-18T10:56:14.000Z 549 2024-02-18T10:56:24.000Z 549 2024-02-18T10:56:25.000Z 557.1 2024-02-18T10:56:37.000Z 557.1 2024-02-18T10:56:38.000Z 556.6 2024-02-18T10:56:39.000Z 554.6 2024-02-18T10:56:49.000Z 554.7 2024-02-18T10:56:59.000Z 554.8 2024-02-18T10:57:04.000Z 554.8 2024-02-18T10:57:05.000Z 554.9 2024-02-18T10:57:09.000Z 554.9 2024-02-18T10:57:10.000Z 555.1 2024-02-18T10:57:22.000Z 555.1 2024-02-18T10:57:23.000Z 555.1 2024-02-18T10:57:24.000Z 555.3 2024-02-18T10:57:30.000Z 555.3 2024-02-18T10:57:31.000Z 555.5 2024-02-18T10:57:41.000Z 555.9 2024-02-18T10:57:49.000Z 556.5 2024-02-18T10:58:00.000Z 557 2024-02-18T10:58:09.000Z 557.3 2024-02-18T10:58:18.000Z 557.4 2024-02-18T10:58:29.000Z 557.3 2024-02-18T10:58:37.000Z 557.2 2024-02-18T10:58:46.000Z 557 2024-02-18T10:58:57.000Z 556.9 2024-02-18T10:58:58.000Z 556.9 2024-02-18T10:58:59.000Z 556.9 2024-02-18T10:59:00.000Z 556.7 2024-02-18T10:59:11.000Z 556.7 2024-02-18T10:59:12.000Z 556.7 2024-02-18T10:59:13.000Z 556.6 2024-02-18T10:59:19.000Z 556.6 2024-02-18T10:59:20.000Z 556.4 2024-02-18T10:59:27.000Z 556.2 2024-02-18T10:59:37.000Z 556 2024-02-18T10:59:45.000Z 555.6 2024-02-18T10:59:56.000Z 555.1 2024-02-18T11:00:03.000Z 553.7 2024-02-18T11:00:18.000Z 552.1 2024-02-18T11:00:31.000Z 550.7 2024-02-18T11:00:41.000Z 550 2024-02-18T11:00:49.000Z 549.2 2024-02-18T11:01:01.000Z 548.6 2024-02-18T11:01:11.000Z 548.2 2024-02-18T11:01:20.000Z 547.9 2024-02-18T11:01:30.000Z 547.7 2024-02-18T11:01:41.000Z 547.7 2024-02-18T11:01:42.000Z 547.7 2024-02-18T11:01:43.000Z 547.6 2024-02-18T11:01:47.000Z 547.5 2024-02-18T11:01:48.000Z 547.4 2024-02-18T11:01:58.000Z 547.2 2024-02-18T11:02:08.000Z 547.2 2024-02-18T11:02:16.000Z 547.2 2024-02-18T11:02:17.000Z 547.2 2024-02-18T11:02:18.000Z 547.2 2024-02-18T11:02:22.000Z 547.2 2024-02-18T11:02:23.000Z 547.2 2024-02-18T11:02:24.000Z 547.2 2024-02-18T11:02:25.000Z 547.2 2024-02-18T11:02:26.000Z 547.2 2024-02-18T11:02:27.000Z 547.2 2024-02-18T11:02:28.000Z 547.2 2024-02-18T11:02:38.000Z 547.2 2024-02-18T11:02:45.000Z 547.1 2024-02-18T11:02:55.000Z 547.4 2024-02-18T11:03:10.000Z 547.4 2024-02-18T11:03:11.000Z 547.4 2024-02-18T11:03:12.000Z 547.4 2024-02-18T11:03:13.000Z 548.2 2024-02-18T11:03:25.000Z 548.7 2024-02-18T11:03:30.000Z 548.8 2024-02-18T11:03:31.000Z 548.9 2024-02-18T11:03:32.000Z 549 2024-02-18T11:03:33.000Z 549 2024-02-18T11:03:34.000Z 549.4 2024-02-18T11:03:43.000Z 549.5 2024-02-18T11:03:54.000Z 549.4 2024-02-18T11:04:04.000Z 549.3 2024-02-18T11:04:17.000Z 549.3 2024-02-18T11:04:22.000Z 549.3 2024-02-18T11:04:23.000Z 549.2 2024-02-18T11:04:39.000Z 549.2 2024-02-18T11:04:40.000Z 549.2 2024-02-18T11:04:46.000Z 549.2 2024-02-18T11:04:47.000Z 549.2 2024-02-18T11:04:48.000Z 549.1 2024-02-18T11:05:35.000Z 549.1 2024-02-18T11:05:36.000Z 549.3 2024-02-18T11:05:52.000Z 549.3 2024-02-18T11:05:57.000Z 549.3 2024-02-18T11:06:11.000Z 549.7 2024-02-18T11:06:34.000Z 551 2024-02-18T11:06:48.000Z 552.2 2024-02-18T11:07:09.000Z 553.2 2024-02-18T11:07:24.000Z 553.4 2024-02-18T11:07:32.000Z 553.4 2024-02-18T11:07:33.000Z 553.3 2024-02-18T11:07:34.000Z 553.3 2024-02-18T11:07:37.000Z 553.3 2024-02-18T11:07:38.000Z 553.3 2024-02-18T11:07:39.000Z 553.3 2024-02-18T11:07:47.000Z 553.3 2024-02-18T11:07:48.000Z 553.3 2024-02-18T11:08:11.000Z 553.4 2024-02-18T11:08:12.000Z 553.4 2024-02-18T11:08:13.000Z 553.1 2024-02-18T11:08:33.000Z 551.7 2024-02-18T11:08:51.000Z 551.7 2024-02-18T11:08:52.000Z 551.6 2024-02-18T11:08:53.000Z 551.2 2024-02-18T11:09:00.000Z 551.2 2024-02-18T11:09:01.000Z 550.5 2024-02-18T11:09:12.000Z 548.9 2024-02-18T11:09:25.000Z 547.2 2024-02-18T11:09:38.000Z 545.8 2024-02-18T11:09:50.000Z 544.5 2024-02-18T11:14:23.000Z 544.6 2024-02-18T11:14:36.000Z 545.6 2024-02-18T11:14:53.000Z 546.5 2024-02-18T11:15:01.000Z 554.7 2024-02-18T12:15:40.000Z 554.8 2024-02-18T12:15:46.000Z 554.7 2024-02-18T12:15:47.000Z 554.8 2024-02-18T12:15:48.000Z 554.8 2024-02-18T12:15:49.000Z 554.8 2024-02-18T12:15:50.000Z 555.6 2024-02-18T12:16:07.000Z 555.7 2024-02-18T12:16:08.000Z 555.7 2024-02-18T12:16:09.000Z 556 2024-02-18T12:16:22.000Z 556.1 2024-02-18T12:16:23.000Z 556.9 2024-02-18T12:16:41.000Z 558.3 2024-02-18T12:16:54.000Z 559.8 2024-02-18T12:17:11.000Z 561 2024-02-18T12:17:30.000Z 561.2 2024-02-18T12:17:34.000Z 561.2 2024-02-18T12:17:35.000Z 561.2 2024-02-18T12:17:36.000Z 561.4 2024-02-18T12:17:49.000Z 561.4 2024-02-18T12:17:50.000Z 561.4 2024-02-18T12:17:51.000Z 561.4 2024-02-18T12:17:52.000Z 561.4 2024-02-18T12:17:53.000Z 561.4 2024-02-18T12:17:59.000Z 561.4 2024-02-18T12:18:00.000Z 561.5 2024-02-18T12:18:04.000Z 561.5 2024-02-18T12:18:05.000Z 561.5 2024-02-18T12:18:06.000Z 561.5 2024-02-18T12:18:25.000Z 561.5 2024-02-18T12:18:26.000Z 561.5 2024-02-18T12:18:27.000Z 561.5 2024-02-18T12:18:28.000Z 561.5 2024-02-18T12:18:34.000Z 561.5 2024-02-18T12:18:35.000Z 561.5 2024-02-18T12:18:36.000Z 561.4 2024-02-18T12:18:52.000Z 560.7 2024-02-18T12:19:05.000Z 559.2 2024-02-18T12:19:19.000Z 557.9 2024-02-18T12:19:35.000Z 557.9 2024-02-18T12:19:36.000Z 557.7 2024-02-18T12:19:44.000Z 557.7 2024-02-18T12:19:45.000Z 557.7 2024-02-18T12:19:51.000Z 557.7 2024-02-18T12:19:52.000Z 557.7 2024-02-18T12:19:53.000Z 557.7 2024-02-18T12:19:54.000Z 557.7 2024-02-18T12:19:55.000Z 557.6 2024-02-18T12:19:56.000Z 557.4 2024-02-18T12:20:08.000Z 556.7 2024-02-18T12:20:20.000Z 555.1 2024-02-18T12:20:34.000Z 554.5 2024-02-18T12:20:39.000Z 554.4 2024-02-18T12:20:40.000Z 554.3 2024-02-18T12:20:41.000Z 554.2 2024-02-18T12:20:42.000Z 554.2 2024-02-18T12:20:43.000Z 553.1 2024-02-18T12:20:55.000Z 551.9 2024-02-18T12:21:05.000Z 550.4 2024-02-18T12:21:16.000Z 548.9 2024-02-18T12:21:28.000Z 547 2024-02-18T12:21:42.000Z 545.4 2024-02-18T12:22:03.000Z 545.2 2024-02-18T12:22:09.000Z 545.2 2024-02-18T12:22:10.000Z 545.2 2024-02-18T12:22:11.000Z 545.2 2024-02-18T12:22:12.000Z 545.2 2024-02-18T12:22:13.000Z 544.1 2024-02-18T12:22:29.000Z 542.6 2024-02-18T12:22:50.000Z 542.5 2024-02-18T12:23:05.000Z 542.4 2024-02-18T12:23:12.000Z 541.7 2024-02-18T12:23:25.000Z 540.2 2024-02-18T12:23:38.000Z 539 2024-02-18T12:23:51.000Z 537.9 2024-02-18T12:24:04.000Z 536.8 2024-02-18T12:24:19.000Z 536.4 2024-02-18T12:24:29.000Z 536.1 2024-02-18T12:24:42.000Z 534.3 2024-02-18T12:24:56.000Z 531.8 2024-02-18T12:25:12.000Z 530.3 2024-02-18T12:25:21.000Z 529.2 2024-02-18T12:25:29.000Z 528.1 2024-02-18T12:25:39.000Z 526.3 2024-02-18T12:25:53.000Z 524.7 2024-02-18T12:26:05.000Z 523.6 2024-02-18T12:26:17.000Z 522.9 2024-02-18T12:26:26.000Z 522.1 2024-02-18T12:26:42.000Z 521.6 2024-02-18T12:26:52.000Z 521.5 2024-02-18T12:26:53.000Z 521.5 2024-02-18T12:26:54.000Z 521.5 2024-02-18T12:26:55.000Z 521.5 2024-02-18T12:26:56.000Z 521.1 2024-02-18T12:27:06.000Z 521 2024-02-18T12:27:19.000Z 520.9 2024-02-18T12:27:24.000Z 520.9 2024-02-18T12:27:25.000Z 520.8 2024-02-18T12:27:31.000Z 520.8 2024-02-18T12:27:32.000Z 520.8 2024-02-18T12:27:33.000Z 520.7 2024-02-18T12:27:45.000Z 520.6 2024-02-18T12:27:52.000Z 520.6 2024-02-18T12:27:53.000Z 520.6 2024-02-18T12:27:54.000Z 520.6 2024-02-18T12:28:00.000Z 520.5 2024-02-18T12:28:01.000Z 520.5 2024-02-18T12:28:07.000Z 520.5 2024-02-18T12:28:08.000Z 520.5 2024-02-18T12:28:09.000Z 520.5 2024-02-18T12:28:10.000Z 520.5 2024-02-18T12:28:11.000Z 520.5 2024-02-18T12:28:12.000Z 520.5 2024-02-18T12:28:13.000Z 520.5 2024-02-18T12:28:14.000Z 520.5 2024-02-18T12:28:17.000Z 520.5 2024-02-18T12:28:18.000Z 520.5 2024-02-18T12:28:27.000Z 520.6 2024-02-18T12:28:36.000Z 520.8 2024-02-18T12:28:48.000Z 521.1 2024-02-18T12:28:58.000Z 521.4 2024-02-18T12:29:08.000Z 521.6 2024-02-18T12:29:17.000Z 521.7 2024-02-18T12:29:27.000Z 521.7 2024-02-18T12:29:36.000Z 521.6 2024-02-18T12:29:44.000Z 521.5 2024-02-18T12:29:53.000Z 521.2 2024-02-18T12:30:03.000Z 520.6 2024-02-18T12:30:13.000Z 519.8 2024-02-18T12:30:22.000Z 519.1 2024-02-18T12:30:29.000Z 518.4 2024-02-18T12:30:37.000Z 517.7 2024-02-18T12:30:47.000Z 517.3 2024-02-18T12:30:55.000Z 517 2024-02-18T12:31:04.000Z 516.5 2024-02-18T12:31:12.000Z 516.2 2024-02-18T12:31:19.000Z 515.8 2024-02-18T12:31:27.000Z 515.4 2024-02-18T12:31:35.000Z 514.9 2024-02-18T12:31:43.000Z 514.4 2024-02-18T12:31:52.000Z 514 2024-02-18T12:32:01.000Z 513.7 2024-02-18T12:32:05.000Z 513.7 2024-02-18T12:32:06.000Z 513.6 2024-02-18T12:32:07.000Z 513.6 2024-02-18T12:32:08.000Z 513.6 2024-02-18T12:32:09.000Z 513.4 2024-02-18T12:32:16.000Z 513.1 2024-02-18T12:32:25.000Z 512.7 2024-02-18T12:32:32.000Z 512.2 2024-02-18T12:32:45.000Z 511.7 2024-02-18T12:32:54.000Z 511.2 2024-02-18T12:33:03.000Z 510.9 2024-02-18T12:33:07.000Z 510.6 2024-02-18T12:33:14.000Z 510.4 2024-02-18T12:33:17.000Z 510.4 2024-02-18T12:33:18.000Z 510.4 2024-02-18T12:33:19.000Z 510.3 2024-02-18T12:33:20.000Z 509.8 2024-02-18T12:33:36.000Z 509.6 2024-02-18T12:33:45.000Z 509.5 2024-02-18T12:33:53.000Z 509.2 2024-02-18T12:34:05.000Z 509.1 2024-02-18T12:34:13.000Z 509 2024-02-18T12:34:22.000Z 508.8 2024-02-18T12:34:31.000Z 508.7 2024-02-18T12:34:39.000Z 508.4 2024-02-18T12:34:49.000Z 508.2 2024-02-18T12:34:56.000Z 508 2024-02-18T12:35:06.000Z 507.8 2024-02-18T12:35:14.000Z 507.7 2024-02-18T12:35:23.000Z 507.7 2024-02-18T12:35:36.000Z 507.8 2024-02-18T12:35:49.000Z 508 2024-02-18T12:36:00.000Z 508.8 2024-02-18T12:36:12.000Z 510.5 2024-02-18T12:36:24.000Z 511.6 2024-02-18T12:36:35.000Z 512.4 2024-02-18T12:36:43.000Z 513.5 2024-02-18T12:36:54.000Z 514 2024-02-18T12:37:02.000Z 514.6 2024-02-18T12:37:12.000Z 514.7 2024-02-18T12:37:19.000Z 515.1 2024-02-18T12:37:28.000Z 515.4 2024-02-18T12:37:34.000Z 515.4 2024-02-18T12:37:35.000Z 515.4 2024-02-18T12:37:36.000Z 515.4 2024-02-18T12:37:37.000Z 515.4 2024-02-18T12:37:38.000Z 515.5 2024-02-18T12:37:41.000Z 515.5 2024-02-18T12:37:42.000Z 515.6 2024-02-18T12:37:43.000Z 515.6 2024-02-18T12:37:44.000Z 515.6 2024-02-18T12:37:45.000Z 515.6 2024-02-18T12:37:49.000Z 515.6 2024-02-18T12:37:50.000Z 515.6 2024-02-18T12:37:54.000Z 515.6 2024-02-18T12:37:55.000Z 515.7 2024-02-18T12:38:04.000Z 515.7 2024-02-18T12:38:05.000Z 515.8 2024-02-18T12:38:39.000Z 515.8 2024-02-18T12:38:40.000Z 515.8 2024-02-18T12:38:41.000Z 515.7 2024-02-18T12:38:47.000Z 515.7 2024-02-18T12:38:48.000Z 515.3 2024-02-18T12:40:12.000Z 515.3 2024-02-18T12:40:13.000Z 515.3 2024-02-18T12:40:17.000Z 515.3 2024-02-18T12:40:18.000Z 515.3 2024-02-18T12:40:19.000Z 515.1 2024-02-18T12:40:39.000Z 515.1 2024-02-18T12:40:40.000Z 515.1 2024-02-18T12:40:41.000Z 515 2024-02-18T12:40:42.000Z 515 2024-02-18T12:40:43.000Z 515 2024-02-18T12:40:44.000Z 514.6 2024-02-18T12:41:29.000Z 514.6 2024-02-18T12:41:30.000Z 514.6 2024-02-18T12:41:31.000Z 514.6 2024-02-18T12:41:37.000Z 514.6 2024-02-18T12:41:38.000Z 514.5 2024-02-18T12:41:42.000Z 514.5 2024-02-18T12:41:43.000Z 514.5 2024-02-18T12:41:44.000Z 514.5 2024-02-18T12:41:47.000Z 514.5 2024-02-18T12:41:48.000Z 514.3 2024-02-18T12:42:05.000Z 514.3 2024-02-18T12:42:06.000Z 514.2 2024-02-18T12:42:17.000Z 514.4 2024-02-18T12:42:30.000Z 514.5 2024-02-18T12:42:38.000Z 514.3 2024-02-18T12:42:49.000Z 514.1 2024-02-18T12:42:56.000Z 513.7 2024-02-18T12:43:03.000Z 513.2 2024-02-18T12:43:11.000Z 512.8 2024-02-18T12:43:19.000Z 512.6 2024-02-18T12:43:26.000Z 512.2 2024-02-18T12:43:37.000Z 511.9 2024-02-18T12:43:44.000Z 511.6 2024-02-18T12:43:52.000Z 511.3 2024-02-18T12:43:59.000Z 511.1 2024-02-18T12:44:05.000Z 510.9 2024-02-18T12:44:13.000Z 510.8 2024-02-18T12:44:26.000Z 510.9 2024-02-18T12:44:35.000Z 511 2024-02-18T12:44:44.000Z 511.5 2024-02-18T12:44:54.000Z 512.1 2024-02-18T12:45:06.000Z 512.9 2024-02-18T12:45:15.000Z 514.2 2024-02-18T12:45:28.000Z 514.7 2024-02-18T12:45:37.000Z 515.3 2024-02-18T12:45:47.000Z 515.8 2024-02-18T12:45:57.000Z 516.2 2024-02-18T12:46:04.000Z 516.5 2024-02-18T12:46:10.000Z 516.7 2024-02-18T12:46:16.000Z 517.1 2024-02-18T12:46:26.000Z 517.6 2024-02-18T12:46:35.000Z 518.2 2024-02-18T12:46:45.000Z 519 2024-02-18T12:46:55.000Z 519.8 2024-02-18T12:47:06.000Z 520.7 2024-02-18T12:47:16.000Z 521.3 2024-02-18T12:47:29.000Z 521.5 2024-02-18T12:47:39.000Z 521.5 2024-02-18T12:47:45.000Z 521.6 2024-02-18T12:47:52.000Z 521.6 2024-02-18T12:48:00.000Z 521.8 2024-02-18T12:48:08.000Z 521.9 2024-02-18T12:48:15.000Z 522.3 2024-02-18T12:48:24.000Z 522.9 2024-02-18T12:48:35.000Z 524.4 2024-02-18T12:48:50.000Z 525.6 2024-02-18T12:49:02.000Z 527.4 2024-02-18T12:49:17.000Z 528.1 2024-02-18T12:49:24.000Z 529.2 2024-02-18T12:49:33.000Z 530.3 2024-02-18T12:49:43.000Z 531.4 2024-02-18T12:49:53.000Z 532.6 2024-02-18T12:50:05.000Z 533.7 2024-02-18T12:50:16.000Z 534.3 2024-02-18T12:50:25.000Z 535 2024-02-18T12:50:34.000Z 535.6 2024-02-18T12:50:45.000Z 535.5 2024-02-18T12:50:54.000Z 535.2 2024-02-18T12:51:05.000Z 534.7 2024-02-18T12:51:15.000Z 534.2 2024-02-18T12:51:23.000Z 533.3 2024-02-18T12:51:33.000Z 532.4 2024-02-18T12:51:42.000Z 530.7 2024-02-18T12:51:57.000Z 530.7 2024-02-18T12:51:58.000Z 530.4 2024-02-18T12:52:14.000Z 530.4 2024-02-18T12:52:15.000Z 530.4 2024-02-18T12:52:16.000Z 530.3 2024-02-18T12:52:19.000Z 530.3 2024-02-18T12:52:20.000Z 530.3 2024-02-18T12:52:21.000Z 530.3 2024-02-18T12:52:29.000Z 530.2 2024-02-18T12:52:30.000Z 530.2 2024-02-18T12:52:31.000Z 529.9 2024-02-18T12:52:40.000Z 528.6 2024-02-18T12:52:51.000Z 526.6 2024-02-18T12:53:04.000Z 525.4 2024-02-18T12:53:14.000Z 523.7 2024-02-18T12:53:25.000Z 522.3 2024-02-18T12:53:36.000Z 521.4 2024-02-18T12:53:44.000Z 520.3 2024-02-18T12:53:54.000Z 519.9 2024-02-18T12:54:00.000Z 518.8 2024-02-18T12:54:10.000Z 517.8 2024-02-18T12:54:19.000Z 517 2024-02-18T12:54:27.000Z 515.9 2024-02-18T12:54:38.000Z 515 2024-02-18T12:54:48.000Z 514.3 2024-02-18T12:54:57.000Z 513.7 2024-02-18T12:55:05.000Z 513.3 2024-02-18T12:55:12.000Z 512.8 2024-02-18T12:55:20.000Z 512.2 2024-02-18T12:55:30.000Z 511.6 2024-02-18T12:55:40.000Z 511.2 2024-02-18T12:55:46.000Z 511.2 2024-02-18T12:55:47.000Z 511.1 2024-02-18T12:55:48.000Z 511.1 2024-02-18T12:55:49.000Z 511.1 2024-02-18T12:55:50.000Z 511 2024-02-18T12:55:51.000Z 511 2024-02-18T12:55:52.000Z 510.9 2024-02-18T12:55:53.000Z 510.9 2024-02-18T12:55:54.000Z 510.7 2024-02-18T12:56:06.000Z 510.7 2024-02-18T12:56:07.000Z 510.6 2024-02-18T12:56:08.000Z 510.6 2024-02-18T12:56:19.000Z 510.6 2024-02-18T12:56:20.000Z 510.5 2024-02-18T12:56:21.000Z 510.6 2024-02-18T12:56:22.000Z 510.6 2024-02-18T12:56:23.000Z 510.5 2024-02-18T12:56:26.000Z 510.5 2024-02-18T12:56:27.000Z 510.5 2024-02-18T12:56:28.000Z 510.5 2024-02-18T12:56:29.000Z 510.5 2024-02-18T12:56:30.000Z 510.5 2024-02-18T12:56:38.000Z 510.3 2024-02-18T12:56:47.000Z 510 2024-02-18T12:56:53.000Z 509.5 2024-02-18T12:57:03.000Z 509 2024-02-18T12:57:12.000Z 508.6 2024-02-18T12:57:19.000Z 507.9 2024-02-18T12:57:27.000Z 507.2 2024-02-18T12:57:34.000Z 506 2024-02-18T12:57:42.000Z 504.9 2024-02-18T12:57:50.000Z 503.6 2024-02-18T12:58:00.000Z 502.8 2024-02-18T12:58:09.000Z 502.2 2024-02-18T12:58:15.000Z 501.2 2024-02-18T12:58:23.000Z 500.2 2024-02-18T12:58:33.000Z 499.5 2024-02-18T12:58:41.000Z 498.8 2024-02-18T12:58:50.000Z 498.4 2024-02-18T12:58:58.000Z 498 2024-02-18T12:59:05.000Z 497.7 2024-02-18T12:59:12.000Z 497.3 2024-02-18T12:59:20.000Z 496.7 2024-02-18T12:59:28.000Z 496.1 2024-02-18T12:59:36.000Z 495.6 2024-02-18T12:59:44.000Z 495.4 2024-02-18T12:59:52.000Z 495.3 2024-02-18T13:00:01.000Z 495.3 2024-02-18T13:00:11.000Z 495.4 2024-02-18T13:00:21.000Z 495.5 2024-02-18T13:00:30.000Z 495.9 2024-02-18T13:00:38.000Z 496.5 2024-02-18T13:00:46.000Z 497.2 2024-02-18T13:00:55.000Z 498.3 2024-02-18T13:01:05.000Z 499 2024-02-18T13:01:14.000Z 499.5 2024-02-18T13:01:23.000Z 500.3 2024-02-18T13:01:34.000Z 500.8 2024-02-18T13:01:43.000Z 501.2 2024-02-18T13:01:53.000Z 501.7 2024-02-18T13:02:05.000Z 502 2024-02-18T13:02:14.000Z 502.3 2024-02-18T13:02:23.000Z 502.7 2024-02-18T13:02:32.000Z 503.5 2024-02-18T13:02:42.000Z 504.6 2024-02-18T13:02:52.000Z 505.5 2024-02-18T13:03:02.000Z 506.5 2024-02-18T13:03:15.000Z 507.2 2024-02-18T13:03:24.000Z 507.8 2024-02-18T13:03:33.000Z 508.4 2024-02-18T13:03:42.000Z 508.9 2024-02-18T13:03:51.000Z 509.3 2024-02-18T13:04:01.000Z 509.6 2024-02-18T13:04:12.000Z 509.6 2024-02-18T13:04:19.000Z 509.5 2024-02-18T13:04:28.000Z 509.3 2024-02-18T13:04:35.000Z 508.8 2024-02-18T13:04:46.000Z 508.1 2024-02-18T13:04:54.000Z 507.6 2024-02-18T13:05:02.000Z 507.4 2024-02-18T13:05:08.000Z 507.2 2024-02-18T13:05:16.000Z 507.1 2024-02-18T13:05:26.000Z 507.2 2024-02-18T13:05:32.000Z 507.5 2024-02-18T13:05:43.000Z 508.2 2024-02-18T13:05:55.000Z 509 2024-02-18T13:06:04.000Z 510 2024-02-18T13:06:15.000Z 511.1 2024-02-18T13:06:26.000Z 511.5 2024-02-18T13:06:34.000Z 512 2024-02-18T13:06:43.000Z 512.3 2024-02-18T13:06:52.000Z 512.7 2024-02-18T13:07:00.000Z 513.1 2024-02-18T13:07:08.000Z 514.5 2024-02-18T13:07:21.000Z 515.1 2024-02-18T13:07:30.000Z 515.1 2024-02-18T13:07:39.000Z 514.6 2024-02-18T13:07:48.000Z 513.8 2024-02-18T13:07:59.000Z 512.9 2024-02-18T13:08:08.000Z 512.4 2024-02-18T13:08:16.000Z 511.6 2024-02-18T13:08:25.000Z 510.7 2024-02-18T13:08:36.000Z 509.9 2024-02-18T13:08:44.000Z 508.9 2024-02-18T13:08:52.000Z 507.7 2024-02-18T13:09:02.000Z 506.9 2024-02-18T13:09:10.000Z 505.8 2024-02-18T13:09:27.000Z 505.7 2024-02-18T13:09:28.000Z 505.6 2024-02-18T13:10:12.000Z 505.6 2024-02-18T13:10:13.000Z 505.6 2024-02-18T13:10:14.000Z 505.6 2024-02-18T13:10:15.000Z 505.6 2024-02-18T13:10:16.000Z 505.7 2024-02-18T13:10:47.000Z 505.7 2024-02-18T13:10:48.000Z 505.7 2024-02-18T13:10:49.000Z 505.7 2024-02-18T13:10:50.000Z 505.8 2024-02-18T13:11:16.000Z 505.8 2024-02-18T13:11:17.000Z 505.8 2024-02-18T13:11:18.000Z 505.8 2024-02-18T13:11:19.000Z 505.8 2024-02-18T13:11:20.000Z 505.8 2024-02-18T13:11:26.000Z 505.8 2024-02-18T13:11:27.000Z 505.8 2024-02-18T13:11:28.000Z 505.7 2024-02-18T13:11:39.000Z 505.5 2024-02-18T13:11:47.000Z 504.7 2024-02-18T13:12:00.000Z 504.1 2024-02-18T13:12:08.000Z 503.7 2024-02-18T13:12:16.000Z 503.3 2024-02-18T13:12:25.000Z 503 2024-02-18T13:12:33.000Z 503.1 2024-02-18T13:12:42.000Z 503.3 2024-02-18T13:12:52.000Z 503.6 2024-02-18T13:13:02.000Z 503.6 2024-02-18T13:13:12.000Z 503.5 2024-02-18T13:13:20.000Z 503.2 2024-02-18T13:13:29.000Z 502.6 2024-02-18T13:13:38.000Z 501.5 2024-02-18T13:13:47.000Z 500.2 2024-02-18T13:13:57.000Z 499.1 2024-02-18T13:14:07.000Z 498.4 2024-02-18T13:14:17.000Z 497.7 2024-02-18T13:14:25.000Z 496.8 2024-02-18T13:14:34.000Z 495.9 2024-02-18T13:14:42.000Z 494.9 2024-02-18T13:14:51.000Z 494.1 2024-02-18T13:14:59.000Z 493.4 2024-02-18T13:15:08.000Z 492.8 2024-02-18T13:15:17.000Z 492.3 2024-02-18T13:15:26.000Z 492 2024-02-18T13:15:34.000Z 491.6 2024-02-18T13:15:42.000Z 491.3 2024-02-18T13:15:52.000Z 491 2024-02-18T13:16:01.000Z 490.5 2024-02-18T13:16:09.000Z 489.9 2024-02-18T13:16:17.000Z 489.3 2024-02-18T13:16:27.000Z 488.7 2024-02-18T13:16:37.000Z 488.1 2024-02-18T13:16:46.000Z 487 2024-02-18T13:16:58.000Z 486.1 2024-02-18T13:17:07.000Z 485.3 2024-02-18T13:17:15.000Z 484.5 2024-02-18T13:17:24.000Z 484 2024-02-18T13:17:33.000Z 483.7 2024-02-18T13:17:41.000Z 483.4 2024-02-18T13:17:51.000Z 483.1 2024-02-18T13:17:59.000Z 482.9 2024-02-18T13:18:07.000Z 482.6 2024-02-18T13:18:17.000Z 482.2 2024-02-18T13:18:26.000Z 481.8 2024-02-18T13:18:41.000Z 481.8 2024-02-18T13:18:53.000Z 481.7 2024-02-18T13:19:05.000Z 481.7 2024-02-18T13:19:15.000Z 481.7 2024-02-18T13:19:24.000Z 481.8 2024-02-18T13:19:34.000Z 481.9 2024-02-18T13:19:42.000Z 482.1 2024-02-18T13:19:53.000Z 482.5 2024-02-18T13:20:03.000Z 483 2024-02-18T13:20:16.000Z 483.2 2024-02-18T13:20:26.000Z 483.4 2024-02-18T13:20:34.000Z 483.8 2024-02-18T13:20:44.000Z 484.3 2024-02-18T13:20:53.000Z 485.2 2024-02-18T13:21:02.000Z 486.1 2024-02-18T13:21:11.000Z 486.6 2024-02-18T13:21:19.000Z 487.2 2024-02-18T13:21:29.000Z 487.6 2024-02-18T13:21:38.000Z 488.3 2024-02-18T13:21:48.000Z 489.1 2024-02-18T13:21:58.000Z 489.6 2024-02-18T13:22:07.000Z 490.1 2024-02-18T13:22:16.000Z 490.5 2024-02-18T13:22:26.000Z 490.7 2024-02-18T13:22:35.000Z 490.9 2024-02-18T13:22:45.000Z 491 2024-02-18T13:22:53.000Z 491.1 2024-02-18T13:23:01.000Z 491.2 2024-02-18T13:23:12.000Z 491 2024-02-18T13:23:20.000Z 490.5 2024-02-18T13:23:30.000Z 489.7 2024-02-18T13:23:38.000Z 488.7 2024-02-18T13:23:47.000Z 487.7 2024-02-18T13:23:56.000Z 485.8 2024-02-18T13:24:15.000Z 485.8 2024-02-18T13:24:16.000Z 485.7 2024-02-18T13:24:17.000Z 485.7 2024-02-18T13:24:18.000Z 485.6 2024-02-18T13:24:21.000Z 485.6 2024-02-18T13:24:22.000Z 485.6 2024-02-18T13:24:23.000Z 485.4 2024-02-18T13:24:39.000Z 485.4 2024-02-18T13:24:40.000Z 485.4 2024-02-18T13:24:41.000Z 485.4 2024-02-18T13:24:46.000Z 485.4 2024-02-18T13:24:47.000Z 485.3 2024-02-18T13:24:48.000Z 485.3 2024-02-18T13:25:02.000Z 485.3 2024-02-18T13:25:03.000Z 485.3 2024-02-18T13:25:04.000Z 485.3 2024-02-18T13:25:05.000Z 485.3 2024-02-18T13:25:09.000Z 485.3 2024-02-18T13:25:10.000Z 485.3 2024-02-18T13:25:11.000Z 485.2 2024-02-18T13:25:15.000Z 485.2 2024-02-18T13:25:16.000Z 485.2 2024-02-18T13:25:19.000Z 485.2 2024-02-18T13:25:20.000Z 485.2 2024-02-18T13:25:21.000Z 484.8 2024-02-18T13:25:34.000Z 484.7 2024-02-18T13:25:35.000Z 484.7 2024-02-18T13:25:36.000Z 484.6 2024-02-18T13:25:39.000Z 484.5 2024-02-18T13:25:40.000Z 484.5 2024-02-18T13:25:41.000Z 483.6 2024-02-18T13:25:54.000Z 483.5 2024-02-18T13:25:55.000Z 483.1 2024-02-18T13:26:04.000Z 483.1 2024-02-18T13:26:05.000Z 482.9 2024-02-18T13:26:11.000Z 482.9 2024-02-18T13:26:12.000Z 482.9 2024-02-18T13:26:13.000Z 482.6 2024-02-18T13:26:59.000Z 482.6 2024-02-18T13:27:00.000Z 482.6 2024-02-18T13:27:01.000Z 482.6 2024-02-18T13:27:02.000Z 482.6 2024-02-18T13:27:03.000Z 482.5 2024-02-18T13:27:19.000Z 482.5 2024-02-18T13:27:20.000Z 482.3 2024-02-18T13:27:34.000Z 481.9 2024-02-18T13:27:47.000Z 481.6 2024-02-18T13:27:55.000Z 481.4 2024-02-18T13:28:04.000Z 481.2 2024-02-18T13:28:13.000Z 481 2024-02-18T13:28:20.000Z 480.9 2024-02-18T13:28:30.000Z 480.8 2024-02-18T13:28:38.000Z 480.4 2024-02-18T13:28:48.000Z 480.1 2024-02-18T13:28:56.000Z 479.8 2024-02-18T13:29:05.000Z 479.4 2024-02-18T13:29:16.000Z 479.3 2024-02-18T13:29:19.000Z 479.3 2024-02-18T13:29:20.000Z 479.3 2024-02-18T13:29:21.000Z 479.3 2024-02-18T13:29:22.000Z 479.2 2024-02-18T13:29:23.000Z 479.3 2024-02-18T13:29:32.000Z 479.5 2024-02-18T13:29:42.000Z 480 2024-02-18T13:29:51.000Z 480.7 2024-02-18T13:30:01.000Z 481.2 2024-02-18T13:30:12.000Z 481.4 2024-02-18T13:30:24.000Z 481.4 2024-02-18T13:30:25.000Z 481.4 2024-02-18T13:30:26.000Z 481.4 2024-02-18T13:30:27.000Z 481.4 2024-02-18T13:30:28.000Z 481.5 2024-02-18T13:30:40.000Z 481.7 2024-02-18T13:30:47.000Z 481.9 2024-02-18T13:30:56.000Z 482.2 2024-02-18T13:31:06.000Z 482.2 2024-02-18T13:31:14.000Z 482.3 2024-02-18T13:31:23.000Z 482.4 2024-02-18T13:31:26.000Z 482.4 2024-02-18T13:31:27.000Z 482.4 2024-02-18T13:31:28.000Z 482.4 2024-02-18T13:31:29.000Z 482.4 2024-02-18T13:31:30.000Z 482.5 2024-02-18T13:31:34.000Z 482.5 2024-02-18T13:31:35.000Z 482.6 2024-02-18T13:31:36.000Z 482.7 2024-02-18T13:31:44.000Z 482.7 2024-02-18T13:31:45.000Z 482.7 2024-02-18T13:31:46.000Z 482.7 2024-02-18T13:31:47.000Z 482.7 2024-02-18T13:31:48.000Z 482.8 2024-02-18T13:31:55.000Z 482.8 2024-02-18T13:31:56.000Z 482.8 2024-02-18T13:31:57.000Z 482.8 2024-02-18T13:31:58.000Z 482.8 2024-02-18T13:31:59.000Z 482.8 2024-02-18T13:32:02.000Z 482.8 2024-02-18T13:32:03.000Z 482.8 2024-02-18T13:32:04.000Z 482.8 2024-02-18T13:32:05.000Z 482.8 2024-02-18T13:32:06.000Z 482.9 2024-02-18T13:32:07.000Z 482.9 2024-02-18T13:32:08.000Z 482.9 2024-02-18T13:32:09.000Z 482.9 2024-02-18T13:32:19.000Z 482.9 2024-02-18T13:32:20.000Z 482.9 2024-02-18T13:32:21.000Z 482.9 2024-02-18T13:32:25.000Z 483 2024-02-18T13:32:26.000Z 483 2024-02-18T13:32:34.000Z 483 2024-02-18T13:32:35.000Z 483 2024-02-18T13:32:42.000Z 483 2024-02-18T13:32:43.000Z 483 2024-02-18T13:32:44.000Z 483 2024-02-18T13:32:45.000Z 483 2024-02-18T13:32:52.000Z 483 2024-02-18T13:32:53.000Z 483 2024-02-18T13:32:54.000Z 483.1 2024-02-18T13:32:57.000Z 483.1 2024-02-18T13:32:58.000Z 483.1 2024-02-18T13:32:59.000Z 483.2 2024-02-18T13:33:19.000Z 483.2 2024-02-18T13:33:20.000Z 483.2 2024-02-18T13:33:26.000Z 483.2 2024-02-18T13:33:27.000Z 483.2 2024-02-18T13:33:28.000Z 483.2 2024-02-18T13:33:29.000Z 483.2 2024-02-18T13:33:30.000Z 483.2 2024-02-18T13:33:31.000Z 483.3 2024-02-18T13:33:39.000Z 483.3 2024-02-18T13:33:40.000Z 483.3 2024-02-18T13:33:41.000Z 483.7 2024-02-18T13:33:54.000Z 483.6 2024-02-18T13:33:55.000Z 483.6 2024-02-18T13:34:01.000Z 483.6 2024-02-18T13:34:02.000Z 483.6 2024-02-18T13:34:03.000Z 483.6 2024-02-18T13:34:09.000Z 483.6 2024-02-18T13:34:10.000Z 483.5 2024-02-18T13:34:11.000Z 483.5 2024-02-18T13:34:12.000Z 483.5 2024-02-18T13:34:13.000Z 483.5 2024-02-18T13:34:14.000Z 483.5 2024-02-18T13:34:17.000Z 483.5 2024-02-18T13:34:18.000Z 483.5 2024-02-18T13:34:24.000Z 483.5 2024-02-18T13:34:25.000Z 483.5 2024-02-18T13:34:26.000Z 483.6 2024-02-18T13:34:44.000Z 483.6 2024-02-18T13:34:45.000Z 484 2024-02-18T13:34:57.000Z 484.1 2024-02-18T13:35:06.000Z 484 2024-02-18T13:35:16.000Z 483.7 2024-02-18T13:35:33.000Z 483.6 2024-02-18T13:35:36.000Z 483.5 2024-02-18T13:35:37.000Z 483.5 2024-02-18T13:35:38.000Z 483.4 2024-02-18T13:35:39.000Z 483.4 2024-02-18T13:35:40.000Z 483.2 2024-02-18T13:35:47.000Z 483.1 2024-02-18T13:35:48.000Z 483 2024-02-18T13:35:56.000Z 483 2024-02-18T13:35:57.000Z 483 2024-02-18T13:35:58.000Z 482.3 2024-02-18T13:36:12.000Z 480.5 2024-02-18T13:36:22.000Z 479.1 2024-02-18T13:36:29.000Z 477.7 2024-02-18T13:36:39.000Z 474.7 2024-02-18T13:36:58.000Z 472.3 2024-02-18T13:37:12.000Z 469.6 2024-02-18T13:37:30.000Z 468.1 2024-02-18T13:37:42.000Z 466.2 2024-02-18T13:37:55.000Z 463.4 2024-02-18T13:38:14.000Z 462.8 2024-02-18T13:38:22.000Z 462.7 2024-02-18T13:38:23.000Z 462.4 2024-02-18T13:38:40.000Z 462.4 2024-02-18T13:38:41.000Z 462.4 2024-02-18T13:38:47.000Z 462.4 2024-02-18T13:38:48.000Z 462.4 2024-02-18T13:38:49.000Z 462.4 2024-02-18T13:38:50.000Z 462.4 2024-02-18T13:38:51.000Z 462.4 2024-02-18T13:38:52.000Z 462.4 2024-02-18T13:38:53.000Z 462.4 2024-02-18T13:38:54.000Z 462.4 2024-02-18T13:38:57.000Z 462.4 2024-02-18T13:38:58.000Z 462.4 2024-02-18T13:38:59.000Z 462.4 2024-02-18T13:39:00.000Z 462.4 2024-02-18T13:39:11.000Z 462.4 2024-02-18T13:39:12.000Z 462.4 2024-02-18T13:39:13.000Z 462 2024-02-18T13:39:25.000Z 461.2 2024-02-18T13:39:35.000Z 460.1 2024-02-18T13:39:49.000Z 459.3 2024-02-18T13:40:03.000Z 458.6 2024-02-18T13:40:14.000Z 457.7 2024-02-18T13:40:21.000Z 455.6 2024-02-18T13:40:33.000Z 454.1 2024-02-18T13:40:43.000Z 452.3 2024-02-18T13:40:56.000Z 451.4 2024-02-18T13:41:05.000Z 447.6 2024-02-18T13:41:22.000Z 448.3 2024-02-18T13:41:23.000Z 450.1 2024-02-18T13:41:24.000Z 451.9 2024-02-18T13:41:27.000Z 451.4 2024-02-18T13:41:28.000Z 451.1 2024-02-18T13:41:29.000Z 450.7 2024-02-18T13:41:32.000Z 450.6 2024-02-18T13:41:33.000Z 450.6 2024-02-18T13:41:34.000Z 450.5 2024-02-18T13:41:35.000Z 450.1 2024-02-18T13:41:41.000Z 450.1 2024-02-18T13:41:42.000Z 450.1 2024-02-18T13:41:43.000Z 450.1 2024-02-18T13:41:46.000Z 450.1 2024-02-18T13:41:47.000Z 450.1 2024-02-18T13:41:48.000Z 450.1 2024-02-18T13:41:52.000Z 450.1 2024-02-18T13:41:53.000Z 450 2024-02-18T13:42:17.000Z 450 2024-02-18T13:42:18.000Z 450 2024-02-18T13:42:19.000Z 449.8 2024-02-18T13:42:22.000Z 449.8 2024-02-18T13:42:23.000Z 449.9 2024-02-18T13:42:24.000Z 450 2024-02-18T13:42:34.000Z 449.9 2024-02-18T13:42:35.000Z 449.9 2024-02-18T13:42:36.000Z 449.9 2024-02-18T13:42:37.000Z 449.9 2024-02-18T13:42:38.000Z 449.9 2024-02-18T13:43:32.000Z 449.9 2024-02-18T13:43:33.000Z 449.9 2024-02-18T13:43:39.000Z 449.9 2024-02-18T13:43:40.000Z 449.9 2024-02-18T13:43:41.000Z 449.9 2024-02-18T13:43:42.000Z 449.9 2024-02-18T13:43:43.000Z 449.9 2024-02-18T13:43:53.000Z 449.6 2024-02-18T13:44:01.000Z 449.1 2024-02-18T13:44:12.000Z 448.3 2024-02-18T13:44:28.000Z 447.4 2024-02-18T13:44:44.000Z 446.3 2024-02-18T13:45:01.000Z 445.1 2024-02-18T13:45:13.000Z 443.7 2024-02-18T13:45:25.000Z 442.6 2024-02-18T13:45:34.000Z 441.4 2024-02-18T13:45:45.000Z 439.9 2024-02-18T13:46:01.000Z 439.7 2024-02-18T13:46:37.000Z 439.7 2024-02-18T13:46:38.000Z 439.8 2024-02-18T13:46:39.000Z 439.8 2024-02-18T13:46:46.000Z 439.8 2024-02-18T13:46:47.000Z 439.8 2024-02-18T13:46:48.000Z 439.8 2024-02-18T13:46:49.000Z 439.8 2024-02-18T13:46:50.000Z 439.8 2024-02-18T13:46:51.000Z 439.8 2024-02-18T13:47:02.000Z 439.8 2024-02-18T13:47:03.000Z 439.2 2024-02-18T13:47:22.000Z 437.9 2024-02-18T13:47:36.000Z 436.6 2024-02-18T13:47:49.000Z 436.6 2024-02-18T13:47:50.000Z 436.5 2024-02-18T13:47:54.000Z 436.5 2024-02-18T13:47:55.000Z 436.1 2024-02-18T13:48:05.000Z 436.1 2024-02-18T13:48:06.000Z 436 2024-02-18T13:48:14.000Z 436 2024-02-18T13:48:15.000Z 434.5 2024-02-18T13:48:31.000Z 431.7 2024-02-18T13:48:45.000Z 429.8 2024-02-18T13:48:55.000Z 427.5 2024-02-18T13:49:07.000Z 425.6 2024-02-18T13:49:17.000Z 423.2 2024-02-18T13:49:33.000Z 420 2024-02-18T13:49:53.000Z 417.3 2024-02-18T13:50:08.000Z 416.3 2024-02-18T13:50:14.000Z 416.2 2024-02-18T13:50:15.000Z 416 2024-02-18T13:50:16.000Z 415.9 2024-02-18T13:50:17.000Z 415.8 2024-02-18T13:50:18.000Z 413.9 2024-02-18T13:50:30.000Z 411.3 2024-02-18T13:50:43.000Z 409 2024-02-18T13:50:55.000Z 406.3 2024-02-18T13:51:09.000Z 404.5 2024-02-18T13:51:18.000Z 399.9 2024-02-18T13:51:44.000Z 398 2024-02-18T13:51:56.000Z 396.5 2024-02-18T13:52:06.000Z 394.2 2024-02-18T13:52:19.000Z 391.6 2024-02-18T13:52:35.000Z 390 2024-02-18T13:52:45.000Z 388.5 2024-02-18T13:52:55.000Z 387.2 2024-02-18T13:53:04.000Z 385.8 2024-02-18T13:53:19.000Z 385.8 2024-02-18T13:53:20.000Z 385.5 2024-02-18T13:54:07.000Z 385.5 2024-02-18T13:54:08.000Z 385.5 2024-02-18T13:54:11.000Z 385.5 2024-02-18T13:54:12.000Z 385.5 2024-02-18T13:54:13.000Z 385.5 2024-02-18T13:54:17.000Z 385.5 2024-02-18T13:54:18.000Z 385.5 2024-02-18T13:54:19.000Z 385.3 2024-02-18T13:54:34.000Z 385.1 2024-02-18T13:54:38.000Z 383.9 2024-02-18T13:54:49.000Z 382.1 2024-02-18T13:55:01.000Z 381.6 2024-02-18T13:55:07.000Z 379.8 2024-02-18T13:55:20.000Z 378.6 2024-02-18T13:55:29.000Z 377 2024-02-18T13:55:39.000Z 375.9 2024-02-18T13:55:47.000Z 375 2024-02-18T13:55:55.000Z 374.4 2024-02-18T13:56:02.000Z 374.3 2024-02-18T13:56:03.000Z 374.3 2024-02-18T13:56:04.000Z 374.1 2024-02-18T13:56:09.000Z 374.1 2024-02-18T13:56:10.000Z 373.8 2024-02-18T13:56:25.000Z 373.8 2024-02-18T13:56:26.000Z 373.7 2024-02-18T13:56:52.000Z 373.7 2024-02-18T13:56:53.000Z 373.7 2024-02-18T13:56:56.000Z 373.7 2024-02-18T13:56:57.000Z 373.7 2024-02-18T13:56:58.000Z 373.7 2024-02-18T13:57:02.000Z 373.7 2024-02-18T13:57:03.000Z 373.7 2024-02-18T13:57:04.000Z 373.7 2024-02-18T13:57:07.000Z 373.7 2024-02-18T13:57:08.000Z 373.7 2024-02-18T13:57:09.000Z 373.7 2024-02-18T13:57:22.000Z 373.7 2024-02-18T13:57:23.000Z 373.7 2024-02-18T13:57:24.000Z 373.7 2024-02-18T13:57:25.000Z 373.7 2024-02-18T13:57:39.000Z 373.7 2024-02-18T13:57:40.000Z 373.7 2024-02-18T13:57:41.000Z 373.7 2024-02-18T13:57:42.000Z 373.7 2024-02-18T13:57:43.000Z 373.7 2024-02-18T13:57:59.000Z 373.7 2024-02-18T13:58:00.000Z 373.7 2024-02-18T13:58:01.000Z 373.7 2024-02-18T13:58:02.000Z 373.7 2024-02-18T13:58:03.000Z 373.7 2024-02-18T13:58:04.000Z 373.7 2024-02-18T13:58:05.000Z 373.7 2024-02-18T13:58:06.000Z 373.7 2024-02-18T13:58:17.000Z 373.6 2024-02-18T13:58:29.000Z 373.5 2024-02-18T13:58:36.000Z 373.3 2024-02-18T13:58:45.000Z 371.9 2024-02-18T13:58:59.000Z 371.7 2024-02-18T13:59:00.000Z 371.6 2024-02-18T13:59:01.000Z 371.5 2024-02-18T13:59:02.000Z 371.4 2024-02-18T13:59:03.000Z 370.4 2024-02-18T13:59:12.000Z 369.8 2024-02-18T13:59:22.000Z 369.3 2024-02-18T13:59:33.000Z 369.1 2024-02-18T13:59:40.000Z 368.8 2024-02-18T13:59:49.000Z 368.6 2024-02-18T13:59:58.000Z 368.5 2024-02-18T14:00:07.000Z 368.5 2024-02-18T14:00:17.000Z 368.4 2024-02-18T14:00:18.000Z 368.4 2024-02-18T14:00:19.000Z 368.4 2024-02-18T14:00:20.000Z 368.4 2024-02-18T14:00:21.000Z 368.4 2024-02-18T14:00:22.000Z 368.4 2024-02-18T14:00:23.000Z 368.4 2024-02-18T14:00:26.000Z 368.4 2024-02-18T14:00:27.000Z 368.4 2024-02-18T14:00:28.000Z 367.6 2024-02-18T14:00:43.000Z 366.9 2024-02-18T14:00:52.000Z 366.2 2024-02-18T14:01:01.000Z 365.7 2024-02-18T14:01:09.000Z 365.4 2024-02-18T14:01:17.000Z 365.1 2024-02-18T14:01:26.000Z 365 2024-02-18T14:01:37.000Z 364.9 2024-02-18T14:01:52.000Z 366.2 2024-02-18T14:02:09.000Z 366.3 2024-02-18T14:02:10.000Z 366.4 2024-02-18T14:02:11.000Z 366.5 2024-02-18T14:02:12.000Z 366.6 2024-02-18T14:02:13.000Z 367.5 2024-02-18T14:02:22.000Z 368.8 2024-02-18T14:02:32.000Z 370.8 2024-02-18T14:02:54.000Z 371.1 2024-02-18T14:03:03.000Z 371.3 2024-02-18T14:03:13.000Z 371.3 2024-02-18T14:03:31.000Z 371.4 2024-02-18T14:03:40.000Z 371.3 2024-02-18T14:03:49.000Z 371.3 2024-02-18T14:03:59.000Z 371.3 2024-02-18T14:04:09.000Z 371.3 2024-02-18T14:04:20.000Z 371.3 2024-02-18T14:04:21.000Z 371.3 2024-02-18T14:04:27.000Z 371.3 2024-02-18T14:04:28.000Z 371.3 2024-02-18T14:04:29.000Z 371.3 2024-02-18T14:04:38.000Z 371.4 2024-02-18T14:04:47.000Z 371.6 2024-02-18T14:04:55.000Z 371.8 2024-02-18T14:05:05.000Z 372 2024-02-18T14:05:14.000Z 371.9 2024-02-18T14:05:27.000Z 371.9 2024-02-18T14:05:28.000Z 371.9 2024-02-18T14:05:29.000Z 371.9 2024-02-18T14:05:32.000Z 371.8 2024-02-18T14:05:33.000Z 371.6 2024-02-18T14:05:42.000Z 371 2024-02-18T14:05:51.000Z 369.2 2024-02-18T14:06:05.000Z 368.2 2024-02-18T14:06:13.000Z 367.4 2024-02-18T14:06:21.000Z 365.7 2024-02-18T14:06:34.000Z 364.7 2024-02-18T14:06:42.000Z 363.3 2024-02-18T14:06:54.000Z 362.7 2024-02-18T14:07:01.000Z 362.6 2024-02-18T14:07:02.000Z 362.6 2024-02-18T14:07:03.000Z 362.4 2024-02-18T14:07:07.000Z 362.4 2024-02-18T14:07:08.000Z 362.4 2024-02-18T14:07:09.000Z 362.3 2024-02-18T14:07:10.000Z 362.2 2024-02-18T14:07:27.000Z 362.2 2024-02-18T14:07:28.000Z 362.2 2024-02-18T14:07:29.000Z 362.1 2024-02-18T14:07:30.000Z 362 2024-02-18T14:07:42.000Z 362 2024-02-18T14:07:43.000Z 362 2024-02-18T14:07:44.000Z 362 2024-02-18T14:07:45.000Z 361.9 2024-02-18T14:08:24.000Z 361.9 2024-02-18T14:08:25.000Z 361.9 2024-02-18T14:08:32.000Z 361.9 2024-02-18T14:08:33.000Z 361.9 2024-02-18T14:08:34.000Z 362 2024-02-18T14:08:35.000Z 361.9 2024-02-18T14:08:49.000Z 360.8 2024-02-18T14:09:00.000Z 358.4 2024-02-18T14:09:11.000Z 357 2024-02-18T14:09:22.000Z 357.4 2024-02-18T14:09:32.000Z 358 2024-02-18T14:09:43.000Z 358.3 2024-02-18T14:09:57.000Z 358.4 2024-02-18T14:10:06.000Z 358.5 2024-02-18T14:10:13.000Z 358.5 2024-02-18T14:10:21.000Z 358.6 2024-02-18T14:10:30.000Z 358.6 2024-02-18T14:10:39.000Z 358.5 2024-02-18T14:10:48.000Z 358.1 2024-02-18T14:10:57.000Z 357.2 2024-02-18T14:11:06.000Z 356.1 2024-02-18T14:11:15.000Z 354.6 2024-02-18T14:11:27.000Z 353.2 2024-02-18T14:11:37.000Z 351.9 2024-02-18T14:11:46.000Z 351.2 2024-02-18T14:11:56.000Z 350.5 2024-02-18T14:12:08.000Z 350 2024-02-18T14:12:16.000Z 349.6 2024-02-18T14:12:25.000Z 349.1 2024-02-18T14:12:33.000Z 348.3 2024-02-18T14:12:46.000Z 348 2024-02-18T14:12:55.000Z 347.7 2024-02-18T14:13:04.000Z 347.4 2024-02-18T14:13:14.000Z 347.2 2024-02-18T14:13:23.000Z 346.9 2024-02-18T14:13:31.000Z 346.8 2024-02-18T14:13:37.000Z 346.7 2024-02-18T14:13:38.000Z 346.6 2024-02-18T14:13:49.000Z 346.6 2024-02-18T14:13:50.000Z 346.5 2024-02-18T14:13:54.000Z 346.5 2024-02-18T14:13:55.000Z 346.5 2024-02-18T14:13:56.000Z 346.5 2024-02-18T14:13:57.000Z 346.5 2024-02-18T14:13:58.000Z 346.3 2024-02-18T14:14:12.000Z 346.2 2024-02-18T14:14:19.000Z 345.9 2024-02-18T14:14:30.000Z 345.4 2024-02-18T14:14:37.000Z 344.6 2024-02-18T14:14:47.000Z 343.7 2024-02-18T14:14:55.000Z 342.2 2024-02-18T14:15:05.000Z 340.8 2024-02-18T14:15:14.000Z 339.2 2024-02-18T14:15:24.000Z 337.9 2024-02-18T14:15:33.000Z 336.7 2024-02-18T14:15:42.000Z 335.3 2024-02-18T14:15:52.000Z 334.1 2024-02-18T14:16:01.000Z 332.9 2024-02-18T14:16:10.000Z 331.9 2024-02-18T14:16:19.000Z 330.7 2024-02-18T14:16:29.000Z 329.9 2024-02-18T14:16:37.000Z 329 2024-02-18T14:16:46.000Z 328.3 2024-02-18T14:16:54.000Z 327.7 2024-02-18T14:17:03.000Z 327.3 2024-02-18T14:17:12.000Z 326.8 2024-02-18T14:17:20.000Z 326.2 2024-02-18T14:17:31.000Z 325.8 2024-02-18T14:17:39.000Z 325.5 2024-02-18T14:17:46.000Z 325 2024-02-18T14:17:57.000Z 324.7 2024-02-18T14:18:06.000Z 324.5 2024-02-18T14:18:14.000Z 324.4 2024-02-18T14:18:23.000Z 324.3 2024-02-18T14:18:33.000Z 323.8 2024-02-18T14:18:44.000Z 323.8 2024-02-18T14:18:45.000Z 323.7 2024-02-18T14:18:46.000Z 323.6 2024-02-18T14:18:47.000Z 323.5 2024-02-18T14:18:48.000Z 323.1 2024-02-18T14:18:56.000Z 322.8 2024-02-18T14:18:57.000Z 322.4 2024-02-18T14:18:58.000Z 325.5 2024-02-18T14:19:02.000Z 325.2 2024-02-18T14:19:03.000Z 323.2 2024-02-18T14:19:13.000Z 321.4 2024-02-18T14:19:24.000Z 319.9 2024-02-18T14:19:34.000Z 319.1 2024-02-18T14:19:43.000Z 318.7 2024-02-18T14:19:51.000Z 318.4 2024-02-18T14:20:00.000Z 318.1 2024-02-18T14:20:06.000Z 317.2 2024-02-18T14:20:19.000Z 315.8 2024-02-18T14:20:30.000Z 314.2 2024-02-18T14:20:40.000Z 313.2 2024-02-18T14:20:50.000Z 312.5 2024-02-18T14:20:58.000Z 312.1 2024-02-18T14:21:06.000Z 311.7 2024-02-18T14:21:16.000Z 311.5 2024-02-18T14:21:25.000Z 311.6 2024-02-18T14:21:36.000Z 311.3 2024-02-18T14:21:44.000Z 309.8 2024-02-18T14:21:55.000Z 308.1 2024-02-18T14:22:05.000Z 306.3 2024-02-18T14:22:18.000Z 305 2024-02-18T14:22:26.000Z 303.3 2024-02-18T14:22:35.000Z 301.4 2024-02-18T14:22:44.000Z 298.8 2024-02-18T14:22:56.000Z 297 2024-02-18T14:23:04.000Z 294.7 2024-02-18T14:23:18.000Z 294.1 2024-02-18T14:23:24.000Z 293 2024-02-18T14:23:33.000Z 292.2 2024-02-18T14:23:43.000Z 291.5 2024-02-18T14:23:50.000Z 290.3 2024-02-18T14:23:59.000Z 287.4 2024-02-18T14:24:17.000Z 285.8 2024-02-18T14:24:27.000Z 284.3 2024-02-18T14:24:36.000Z 283.4 2024-02-18T14:24:44.000Z 281.8 2024-02-18T14:25:04.000Z 281.5 2024-02-18T14:25:13.000Z 281.4 2024-02-18T14:25:17.000Z 280.3 2024-02-18T14:25:29.000Z 278.7 2024-02-18T14:25:39.000Z 277.6 2024-02-18T14:25:46.000Z 275.1 2024-02-18T14:25:59.000Z 273.6 2024-02-18T14:26:09.000Z 272.6 2024-02-18T14:26:19.000Z 272.6 2024-02-18T14:26:20.000Z 272.5 2024-02-18T14:26:21.000Z 272.5 2024-02-18T14:26:22.000Z 272.5 2024-02-18T14:26:23.000Z 272 2024-02-18T14:26:33.000Z 270.9 2024-02-18T14:26:43.000Z 269.3 2024-02-18T14:26:55.000Z 267.4 2024-02-18T14:27:06.000Z 265.8 2024-02-18T14:27:14.000Z 264.6 2024-02-18T14:27:20.000Z 263.2 2024-02-18T14:27:29.000Z 262.6 2024-02-18T14:27:36.000Z 261.5 2024-02-18T14:27:46.000Z 260.5 2024-02-18T14:27:59.000Z 260.5 2024-02-18T14:28:00.000Z 260.3 2024-02-18T14:28:04.000Z 260.3 2024-02-18T14:28:05.000Z 260.2 2024-02-18T14:28:06.000Z 259.8 2024-02-18T14:28:15.000Z 259.8 2024-02-18T14:28:16.000Z 259.6 2024-02-18T14:28:24.000Z 259.6 2024-02-18T14:28:25.000Z 259.5 2024-02-18T14:28:26.000Z 259.5 2024-02-18T14:28:27.000Z 259.5 2024-02-18T14:28:28.000Z 259.4 2024-02-18T14:28:29.000Z 259.4 2024-02-18T14:28:30.000Z 259.3 2024-02-18T14:28:36.000Z 259.2 2024-02-18T14:28:37.000Z 259.2 2024-02-18T14:28:38.000Z 259 2024-02-18T14:28:47.000Z 259 2024-02-18T14:28:48.000Z 258.2 2024-02-18T14:28:59.000Z 258.2 2024-02-18T14:29:00.000Z 258.3 2024-02-18T14:29:01.000Z 258.2 2024-02-18T14:29:02.000Z 258.1 2024-02-18T14:29:03.000Z 256.4 2024-02-18T14:29:16.000Z 255.1 2024-02-18T14:29:24.000Z 253.7 2024-02-18T14:29:32.000Z 252.7 2024-02-18T14:29:41.000Z 251.2 2024-02-18T14:29:54.000Z 250.6 2024-02-18T14:30:05.000Z 250.6 2024-02-18T14:30:09.000Z 250.6 2024-02-18T14:30:10.000Z 250.6 2024-02-18T14:30:11.000Z 250.5 2024-02-18T14:30:22.000Z 250.5 2024-02-18T14:30:23.000Z 250.5 2024-02-18T14:30:24.000Z 250.5 2024-02-18T14:30:25.000Z 250.4 2024-02-18T14:30:34.000Z 250.4 2024-02-18T14:30:35.000Z 250.3 2024-02-18T14:30:49.000Z 250.1 2024-02-18T14:30:57.000Z 249 2024-02-18T14:31:08.000Z 247.9 2024-02-18T14:31:16.000Z 247.1 2024-02-18T14:31:21.000Z 247 2024-02-18T14:31:22.000Z 247 2024-02-18T14:31:23.000Z 247 2024-02-18T14:31:24.000Z 246.9 2024-02-18T14:31:25.000Z 245.1 2024-02-18T14:31:41.000Z 243.7 2024-02-18T14:31:55.000Z 242.8 2024-02-18T14:32:02.000Z 241.8 2024-02-18T14:32:11.000Z 241.5 2024-02-18T14:32:19.000Z 241.4 2024-02-18T14:32:20.000Z 241.2 2024-02-18T14:32:52.000Z 241.2 2024-02-18T14:32:53.000Z 241.2 2024-02-18T14:32:54.000Z 241.2 2024-02-18T14:32:55.000Z 241.2 2024-02-18T14:32:56.000Z 241.1 2024-02-18T14:33:29.000Z 241.1 2024-02-18T14:33:30.000Z 241.2 2024-02-18T14:33:34.000Z 241.2 2024-02-18T14:33:35.000Z 241.3 2024-02-18T14:33:36.000Z 241.3 2024-02-18T14:33:37.000Z 241.3 2024-02-18T14:33:38.000Z 241.3 2024-02-18T14:33:39.000Z 241.3 2024-02-18T14:33:47.000Z 241.3 2024-02-18T14:33:48.000Z 241.3 2024-02-18T14:33:49.000Z 241.3 2024-02-18T14:33:49.000Z 241.3 2024-02-18T14:33:49.000Z 241.3 2024-02-18T14:33:50.000Z 241.3 2024-02-18T14:33:50.000Z