2018.07.19
221.24
159.72
139.53
137.61
137.61
134.72
134.24
130.4
129.92
128.95
128.47
127.99
121.74
123.19
122.71
122.22
121.74
121.74
117.9
115.01
115.01
114.53
114.53
114.05
113.57
112.61
112.61
112.13
111.65
111.65
111.17
111.17
111.17
111.17
110.69
109.73
109.25
109.25
109.25
109.25
109.25
109.25
109.73
110.21
110.21
110.21
109.25
109.25
108.77
108.29
107.81
107.32
106.84
106.36
105.88
103
103.48
103.48
103.96
103.96
104.44
104.92
107.32
107.81
107.81
112.61
114.53
115.01
115.01
114.05
114.05
114.05
113.57
113.57
113.57
113.09
113.09
113.09
113.09
113.57
114.05
114.53
114.53
114.05
114.05
114.05
114.05
114.53
114.53
115.01
115.01
115.01
115.5
115.5
115.98
115.98
115.98
115.01
113.57
113.57
113.57
113.57
114.53
114.53
113.09
110.21
110.21
110.21
110.21
110.21
110.21
115.01
115.01
115.01
115.5
115.5
114.53
116.46
116.46
117.9
118.86
119.82
121.26
120.3
120.3
119.34
119.82
119.82
120.3
120.3
120.78
120.78
120.78
121.26
121.74
121.74
121.74
121.74
122.22
123.67
123.19
127.51
126.55
126.07
126.07
126.07
126.07
126.55
126.55
125.59
125.11
124.63
124.15
124.15
122.22
121.74
121.74
121.26
119.34
120.3
120.78
121.26
121.74
122.71
123.67
125.11
123.67
121.74
122.22
123.67
123.67
124.15
124.15
124.63
125.11
125.59
126.55
127.03
128.47
130.4
131.36
131.84
131.84
132.32
131.36
129.43
132.32
132.32
131.84
131.36
131.36
130.88
130.4
131.36
130.88
128.95
129.92
130.88
132.8
133.28
135.2
136.64
137.13
137.61
138.09
138.57
140.49
140.49
140.01
140.01
140.01
139.05
136.16
136.16
136.16
136.16
137.13
137.13
137.13
139.05
139.53
139.53
139.53
139.05
139.05
138.57
138.09
138.09
137.61
135.2
134.72
133.28
131.84
128.47
127.03
126.55
126.55
126.55
126.55
126.07
126.55
127.99
128.95
129.43
130.4
130.4
132.8
132.8
132.8
132.32
132.32
133.28
133.28
133.76
134.24
134.24
131.84
129.92
131.84
133.28
133.28
134.24
134.72
137.61
139.05
139.05
140.01
140.01
141.93
141.93
141.93
141.93
142.41
141.93
141.93
140.49
138.09
137.13
139.05
140.97
140.97
142.41
141.45
141.45
140.97
139.53
138.57
136.16
136.16
135.2
134.24
131.84
131.84
131.84
131.84
132.32
132.32
132.32
132.8
130.4
130.4
131.36
133.76
133.28
133.28
134.24
134.72
134.72
133.28
134.24
137.13
140.97
142.89
143.37
143.37
142.89
142.89
143.37
143.85
143.85
142.89
142.41
141.93
142.41
142.41
142.41
142.41
142.41
142.41
140.01
140.01
140.01
141.45
143.37
144.82
144.34
144.82
145.3
145.3
145.3
145.3
145.78
146.74
147.22
148.18
148.18
149.62
150.1
150.1
150.1
150.1
150.1
150.58
151.06
152.03
152.99
153.47
153.47
152.99
152.51
151.54
150.58
150.58
149.62
149.14
148.66
148.18
147.7
143.37
139.53
138.09
137.61
137.13
136.16
135.68
135.2
135.2
134.72
134.24
134.24
134.24
140.01
140.01
140.49
140.49
140.97
142.89
143.85
144.34
145.3
145.3
144.82
144.82
143.85
143.85
141.93
142.89
144.82
146.26
146.26
147.7
147.7
147.7
146.74
147.7
147.7
148.18
147.22
145.78
144.34
143.85
143.37
143.37
142.89
141.93
141.93
143.85
143.85
143.85
146.74
145.3
144.82
144.82
145.3
148.66
149.14
148.66
145.78
145.3
146.26
147.7
148.18
153.95
155.87
160.2
164.52
170.77
172.21
173.17
176.06
174.62
174.14
170.29
168.85
171.73
168.85
168.85
168.85
167.89
168.37
168.37
168.37
167.89
167.89
166.93
166.93
164.52
164.52
164.04
159.72
157.31
155.39
154.91
153.95
153.47
152.51
152.03
151.54
150.58
145.3
145.78
145.3
144.34
145.78
145.78
146.26
146.26
148.66
148.18
148.18
148.66
149.62
149.62
149.14
148.66
148.66
149.14
148.18
147.7
147.22
146.74
146.74
146.74
147.22
147.7
147.7
148.18
147.7
146.74
146.26
145.3
141.45
140.97
142.41
142.41
142.89
143.85
145.3
145.3
146.74
150.1
150.1
150.1
150.1
150.1
150.1
150.1
151.54
152.03
152.03
153.95
153.95
153.95
154.43
154.91
154.91
155.87
156.35
157.31
157.31
157.31
156.83
157.79
157.31
157.31
157.31
156.83
156.83
156.35
156.35
157.79
161.64
161.64
161.64
161.64
161.64
162.6
163.08
162.6
162.6
162.6
161.64
161.16
160.2
159.72
159.24
159.24
159.24
158.75
158.27
157.79
157.79
158.27
158.27
159.24
160.2
161.64
162.6
160.2
159.24
158.75
158.27
158.27
157.79
157.79
157.31
156.83
155.39
155.39
154.91
153.47
152.51
152.03
150.1
148.18
146.26
144.82
143.85
142.41
141.45
140.01
140.01
140.01
140.49
146.26
147.22
147.22
150.1
150.58
150.58
150.1
150.1
150.1
153.47
152.99
155.39
155.87
156.35
156.35
157.31
157.31
156.83
156.83
157.31
157.31
157.79
157.79
157.79
157.79
157.79
157.79
157.79
155.87
157.79
158.27
158.27
158.27
158.27
158.75
158.27
159.72
160.2
160.2
160.68
161.16
161.16
161.16
161.64
162.12
162.6
162.6
162.6
162.6
162.6
162.6
162.12
162.12
162.12
163.56
163.56
163.56
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
162.6
164.04
164.04
163.56
163.56
163.08
163.08
163.56
163.56
164.04
164.04
163.56
163.56
163.56
163.56
164.04
164.52
165
165.48
168.85
169.33
169.33
169.33
169.33
169.81
169.81
170.29
170.29
170.29
170.29
170.77
170.77
171.25
171.25
170.29
166.45
165.48
164.04
162.12
162.12
163.08
163.08
163.08
163.56
164.04
164.04
164.52
165
165.96
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.48
167.41
164.52
164.04
164.04
164.04
161.16
161.16
162.6
163.08
163.08
163.56
163.56
161.64
156.35
153.47
153.47
152.99
151.06
154.43
156.83
157.31
159.24
159.72
159.72
158.75
158.27
158.27
157.31
157.79
157.79
158.27
158.75
158.27
157.79
158.27
158.27
157.79
157.31
157.31
157.31
156.83
159.72
163.08
164.52
162.6
162.12
158.27
157.79
156.83
156.35
155.87
152.51
151.54
151.06
148.66
148.18
145.3
144.82
144.82
144.34
144.34
143.85
143.85
143.37
142.89
142.89
141.93
142.41
142.41
145.3
146.26
146.74
146.74
147.22
147.7
149.62
150.1
149.62
149.62
148.66
149.14
149.62
149.62
150.1
158.75
165
165.96
164.52
164.52
164.04
161.64
160.2
162.6
161.64
160.68
160.2
158.75
158.27
157.79
157.79
157.79
157.31
157.31
156.35
155.87
151.54
152.03
152.03
151.54
150.1
149.14
149.14
150.58
152.51
153.95
152.51
152.03
151.54
152.51
152.03
154.91
160.68
163.56
163.56
163.56
164.52
164.52
164.52
162.6
165
166.93
169.33
169.33
169.33
169.81
170.29
170.29
171.73
171.73
171.73
172.21
172.21
172.21
172.21
172.21
172.21
172.21
171.73
169.33
167.89
167.89
167.89
167.89
167.89
168.37
168.37
169.33
171.73
171.25
170.77
169.81
169.33
169.33
169.33
168.85
168.85
169.33
168.85
168.85
168.85
168.37
168.37
168.85
168.85
168.37
168.37
168.37
167.89
167.41
166.93
165.96
165.48
165.96
165.96
165.96
165.96
165.96
165.96
166.45
168.37
169.33
169.33
169.33
168.85
168.37
166.45
166.45
164.04
163.56
163.08
163.08
161.64
161.16
160.68
160.2
159.72
158.75
157.79
154.91
152.99
152.03
147.7
149.14
153.95
163.08
165
165.48
165.48
165.48
163.56
163.08
162.6
157.79
157.31
155.39
155.39
155.39
155.39
155.87
156.83
156.83
162.12
165.48
165.48
165.48
165
165
165.96
167.89
167.89
168.37
168.37
168.85
168.85
168.85
169.33
167.89
165
164.52
163.56
163.08
162.6
157.31
156.83
156.83
155.87
155.87
155.87
155.87
156.83
156.83
156.83
156.83
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
157.79
159.24
162.6
162.6
165.96
169.81
172.21
171.73
171.73
171.73
172.21
172.21
172.21
171.73
171.73
171.73
171.73
171.25
171.25
171.25
170.77
169.81
169.33
167.41
166.45
166.93
166.93
166.93
167.41
167.41
167.41
168.85
169.81
170.29
170.77
171.25
171.73
172.21
172.21
172.21
172.21
172.21
171.73
171.73
171.25
171.25
169.33
169.81
169.81
169.81
170.29
170.29
170.77
170.77
170.77
171.73
171.73
171.25
170.77
170.77
169.81
170.29
172.21
172.21
171.73
171.73
171.25
171.25
170.77
170.77
168.37
167.89
168.85
168.85
170.29
171.25
171.25
171.25
171.73
171.73
171.73
171.25
170.77
170.29
169.81
169.33
168.85
170.77
173.66
174.14
174.62
175.1
175.58
175.1
175.1
175.1
174.62
174.62
174.62
174.14
174.14
174.14
174.14
174.14
174.14
173.66
174.14
176.06
177.02
176.54
177.02
174.14
173.17
172.69
172.69
172.21
171.73
171.25
170.77
170.29
169.81
168.85
172.69
172.69
171.25
174.14
176.54
177.5
177.5
177.5
177.5
177.5
177.02
177.02
177.5
177.98
177.02
176.06
175.58
175.58
175.58
175.58
175.1
173.66
176.06
176.06
175.58
175.58
175.58
175.58
175.1
175.1
174.62
174.62
176.06
176.06
176.06
179.9
179.9
177.98
176.54
176.54
176.54
176.06
176.06
175.58
175.1
175.1
175.58
175.1
174.14
173.66
173.66
173.66
177.5
177.5
179.42
178.94
178.94
178.94
178.94
178.94
179.42
179.9
179.9
179.9
178.94
178.94
178.94
179.42
178.94
178.94
178.46
177.98
175.58
174.14
173.66
173.17
173.17
172.69
172.21
171.73
171.25
170.77
170.29
169.81
169.33
167.89
167.41
166.45
165.96
165.48
164.52
163.56
163.08
162.6
162.12
161.64
161.16
160.68
160.2
159.72
159.72
159.24
159.24
159.24
158.27
158.27
157.31
156.83
156.35
155.87
155.39
155.39
156.35
157.79
158.27
158.75
159.24
159.24
160.2
160.2
160.68
162.12
162.12
162.6
162.6
163.08
164.04
165
165
166.45
167.41
170.77
170.77
170.77
170.77
173.17
173.66
176.06
176.06
176.06
176.54
176.54
177.02
177.02
177.02
177.5
177.5
177.5
177.5
177.5
177.5
177.98
177.98
178.46
178.46
179.42
184.71
185.67
187.11
189.04
189.52
190
190.96
192.88
193.36
193.84
195.28
194.8
192.88
192.4
191.92
191.44
191.44
190.96
190.48
189.52
187.59
187.59
187.11
187.11
187.11
187.59
187.11
186.63
187.11
186.63
184.71
184.71
184.23
178.94
178.46
177.5
172.21
171.25
170.29
168.85
167.89
167.41
166.93
166.45
166.45
166.93
167.41
167.41
168.37
168.37
168.85
171.25
172.69
173.17
173.17
172.21
172.69
172.69
172.69
172.21
171.73
170.29
170.29
170.77
170.77
170.77
170.77
171.25
171.25
171.25
171.25
172.21
170.77
169.81
169.33
166.93
166.45
168.37
168.85
168.85
167.41
164.04
163.56
160.68
159.24
156.35
155.87
153.95
149.14
143.85
140.49
140.97
142.41
142.89
143.37
144.34
144.82
146.26
146.26
147.22
149.14
150.58
152.03
152.51
152.51
152.51
152.99
152.99
152.99
152.99
155.39
156.83
156.83
157.31
157.31
157.31
157.31
156.35
157.31
157.31
157.31
158.27
158.27
158.27
158.27
158.27
158.27
158.27
158.27
158.27
157.31
156.83
156.35
155.87
155.87
158.27
159.72
159.72
159.72
159.72
159.72
159.24
158.75
152.03
151.06
151.54
152.03
152.51
152.99
153.95
154.43
154.91
156.83
157.31
157.31
158.27
158.27
158.27
158.27
158.27
158.27
162.12
165.96
167.89
168.37
168.37
168.37
168.37
166.93
166.93
167.89
167.89
167.89
167.89
168.37
167.89
167.89
167.89
167.89
167.89
168.37
168.37
168.37
167.41
167.41
167.41
169.33
170.29
171.25
170.29
168.85
168.85
171.25
171.25
171.73
172.21
172.21
172.21
171.73
171.25
171.25
171.25
172.21
172.21
172.21
172.21
172.21
172.69
172.69
172.69
171.73
167.89
167.89
168.37
168.85
168.85
165.96
165.96
165.96
166.45
167.41
168.85
169.33
169.81
171.25
172.69
173.17
173.17
173.66
173.66
174.14
174.62
174.14
174.14
175.58
176.06
176.54
177.5
177.98
179.9
180.38
180.87
180.87
181.35
181.83
182.79
182.79
182.31
182.31
182.31
181.83
181.83
181.35
181.35
180.87
180.38
179.9
179.9
179.9
179.9
179.42
180.38
178.46
176.06
175.58
175.58
175.58
175.1
174.62
174.14
173.66
173.66
172.69
173.66
172.69
171.73
172.69
173.17
173.17
173.17
173.17
173.66
173.17
172.69
173.66
173.66
174.14
174.62
174.62
174.62
174.62
174.62
174.14
173.66
175.58
175.1
174.62
174.62
174.14
173.66
172.21
171.73
171.73
170.77
170.77
170.77
171.25
170.77
170.77
170.77
170.29
166.93
166.45
162.6
157.31
153.95
152.03
151.54
150.1
148.66
149.62
150.58
149.62
148.18
146.74
145.78
145.78
145.78
143.37
141.45
142.41
144.34
146.74
147.7
145.3
144.34
143.37
142.41
141.93
141.45
140.97
141.93
141.93
144.34
144.34
145.3
145.3
145.78
146.26
145.78
145.3
144.82
144.34
143.85
143.85
142.89
142.89
143.37
143.85
144.34
144.82
145.3
145.3
145.78
145.3
146.26
146.26
146.26
146.26
147.7
148.18
148.18
147.22
147.22
147.7
147.7
146.74
146.74
143.85
141.45
140.49
140.01
139.53
140.01
139.05
137.61
136.16
134.72
134.24
134.24
134.24
134.24
134.72
135.2
143.37
147.7
149.62
150.1
150.1
150.1
149.14
148.66
146.26
145.78
145.3
145.3
144.34
142.41
141.45
140.49
140.01
139.05
138.57
139.05
139.05
140.01
140.01
139.53
138.09
138.09
138.09
138.57
138.57
139.05
140.49
141.45
141.93
141.93
142.41
139.53
136.64
135.68
135.68
137.61
137.61
137.61
137.61
139.05
138.57
138.57
138.57
138.57
138.09
138.57
138.09
138.09
137.61
136.16
135.2
133.76
133.76
133.76
130.4
127.51
127.51
127.99
128.47
130.4
131.36
134.24
134.72
132.8
132.8
133.28
133.76
135.68
135.68
135.68
135.2
135.2
135.2
133.76
134.24
134.72
135.68
132.8
132.32
131.84
132.32
131.36
131.36
132.32
133.76
133.76
133.28
132.8
133.28
133.76
133.28
133.28
132.8
132.8
132.8
133.76
133.28
133.76
135.2
135.2
132.32
128.47
126.07
126.07
125.59
126.55
126.55
126.55
126.55
126.55
126.55
126.07
126.55
126.55
126.55
125.11
125.11
125.11
125.59
125.11
124.63
124.63
124.63
124.15
125.11
125.11
125.11
125.11
125.11
125.11
125.59
127.03
127.03
127.03
127.51
127.03
127.03
127.03
127.03
127.03
127.03
127.03
127.03
127.03
127.51
128.47
128.47
129.43
126.07
125.59
124.63
125.59
124.15
123.19
122.71
122.71
122.71
122.22
121.74
121.26
120.78
120.78
120.3
120.3
120.3
119.82
119.34
119.34
117.9
117.9
117.9
117.42
115.01
115.01
115.98
114.53
114.05
115.01
115.01
115.01
115.01
115.01
115.01
115.01
115.01
115.01
116.46
116.46
116.46
116.94
115.98
116.46
117.9
117.9
117.9
117.42
117.42
116.94
116.94
116.94
115.98
114.53
114.53
114.53
114.53
114.53
113.57
113.57
113.57
113.57
113.57
113.57
113.57
113.57
113.57
113.57
113.57
113.57
113.57
114.05
115.5
115.98
116.46
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.9
118.38
118.38
119.34
120.3
120.3
120.3
120.3
120.78
120.78
120.3
120.3
118.38
116.94
115.98
115.98
115.98
115.98
115.98
115.5
114.53
114.53
114.05
114.05
114.05
116.46
118.38
118.38
116.94
118.86
119.34
119.34
117.42
117.42
117.42
117.42
117.9
117.9
117.9
118.38
117.9
117.42
117.42
117.42
117.42
117.9
117.9
118.38
119.34
119.34
119.82
119.82
119.82
120.3
123.19
123.67
125.59
124.63
123.67
122.22
121.74
121.74
121.74
121.74
122.22
122.22
122.22
122.71
123.19
123.19
123.67
124.15
124.63
125.59
125.59
127.03
127.51
127.99
128.47
128.95
128.95
129.43
129.92
130.4
130.88
131.84
132.32
133.28
133.76
136.64
137.61
138.09
138.09
138.09
138.57
138.57
138.57
139.05
139.05
139.05
139.53
139.53
139.53
138.09
138.09