Pré-Vernet par Chavoires et Talabar 461.05364990234 2017-04-05T07:51:16.000Z 460.85433959961 2017-04-05T07:51:18.000Z 461.08151245117 2017-04-05T07:51:22.000Z 461.28198242188 2017-04-05T07:51:25.000Z 461.44970703125 2017-04-05T07:51:27.000Z 461.70404052734 2017-04-05T07:51:29.000Z 462.07159423828 2017-04-05T07:51:31.000Z 462.31610107422 2017-04-05T07:51:33.000Z 462.56411743164 2017-04-05T07:51:36.000Z 462.85418701172 2017-04-05T07:51:39.000Z 463.20254516602 2017-04-05T07:51:42.000Z 463.6044921875 2017-04-05T07:51:45.000Z 464.00561523438 2017-04-05T07:51:47.000Z 464.40927124023 2017-04-05T07:51:50.000Z 464.79833984375 2017-04-05T07:51:53.000Z 465.14859008789 2017-04-05T07:51:55.000Z 465.45907592773 2017-04-05T07:51:57.000Z 465.76214599609 2017-04-05T07:51:59.000Z 466.12884521484 2017-04-05T07:52:02.000Z 466.51422119141 2017-04-05T07:52:04.000Z 466.89532470703 2017-04-05T07:52:07.000Z 467.31430053711 2017-04-05T07:52:10.000Z 467.74893188477 2017-04-05T07:52:13.000Z 468.09130859375 2017-04-05T07:52:16.000Z 468.40756225586 2017-04-05T07:52:19.000Z 468.70254516602 2017-04-05T07:52:21.000Z 468.97811889648 2017-04-05T07:52:24.000Z 469.27255249023 2017-04-05T07:52:27.000Z 469.56469726562 2017-04-05T07:52:29.000Z 469.82769775391 2017-04-05T07:52:32.000Z 470.11044311523 2017-04-05T07:52:35.000Z 470.39657592773 2017-04-05T07:52:38.000Z 470.64932250977 2017-04-05T07:52:40.000Z 470.91461181641 2017-04-05T07:52:43.000Z 471.16625976562 2017-04-05T07:52:46.000Z 471.38809204102 2017-04-05T07:52:49.000Z 471.59979248047 2017-04-05T07:52:52.000Z 471.80926513672 2017-04-05T07:52:55.000Z 472.01483154297 2017-04-05T07:52:57.000Z 472.26678466797 2017-04-05T07:53:00.000Z 472.57537841797 2017-04-05T07:53:03.000Z 472.88861083984 2017-04-05T07:53:06.000Z 473.20352172852 2017-04-05T07:53:08.000Z 473.50555419922 2017-04-05T07:53:11.000Z 473.78344726562 2017-04-05T07:53:13.000Z 474.03692626953 2017-04-05T07:53:16.000Z 474.27774047852 2017-04-05T07:53:19.000Z 474.50933837891 2017-04-05T07:53:21.000Z 474.77676391602 2017-04-05T07:53:24.000Z 475.07363891602 2017-04-05T07:53:27.000Z 475.36376953125 2017-04-05T07:53:29.000Z 475.67120361328 2017-04-05T07:53:31.000Z 476.05859375 2017-04-05T07:53:34.000Z 476.4453125 2017-04-05T07:53:36.000Z 476.83721923828 2017-04-05T07:53:39.000Z 477.22442626953 2017-04-05T07:53:41.000Z 477.60864257812 2017-04-05T07:53:44.000Z 477.93115234375 2017-04-05T07:53:46.000Z 478.30010986328 2017-04-05T07:53:49.000Z 478.67642211914 2017-04-05T07:53:52.000Z 479.09439086914 2017-04-05T07:53:55.000Z 479.54931640625 2017-04-05T07:53:58.000Z 480.01742553711 2017-04-05T07:54:00.000Z 480.43051147461 2017-04-05T07:54:03.000Z 480.81634521484 2017-04-05T07:54:05.000Z 481.27020263672 2017-04-05T07:54:08.000Z 481.705078125 2017-04-05T07:54:11.000Z 482.13656616211 2017-04-05T07:54:13.000Z 482.59527587891 2017-04-05T07:54:16.000Z 483.04824829102 2017-04-05T07:54:18.000Z 483.48602294922 2017-04-05T07:54:21.000Z 483.94882202148 2017-04-05T07:54:24.000Z 484.42657470703 2017-04-05T07:54:27.000Z 484.87100219727 2017-04-05T07:54:30.000Z 485.29116821289 2017-04-05T07:54:32.000Z 485.56939697266 2017-04-05T07:54:34.000Z 485.80218505859 2017-04-05T07:54:37.000Z 486.00146484375 2017-04-05T07:54:51.000Z 486.21670532227 2017-04-05T07:54:54.000Z 486.47393798828 2017-04-05T07:54:56.000Z 486.80728149414 2017-04-05T07:54:59.000Z 487.14508056641 2017-04-05T07:55:01.000Z 487.50958251953 2017-04-05T07:55:03.000Z 487.86532592773 2017-04-05T07:55:05.000Z 488.23764038086 2017-04-05T07:55:07.000Z 488.66827392578 2017-04-05T07:55:10.000Z 489.1806640625 2017-04-05T07:55:13.000Z 489.77578735352 2017-04-05T07:55:16.000Z 490.41592407227 2017-04-05T07:55:19.000Z 491.11148071289 2017-04-05T07:55:22.000Z 491.83822631836 2017-04-05T07:55:25.000Z 492.490234375 2017-04-05T07:55:27.000Z 493.16690063477 2017-04-05T07:55:30.000Z 493.89755249023 2017-04-05T07:55:33.000Z 494.64688110352 2017-04-05T07:55:36.000Z 495.36303710938 2017-04-05T07:55:38.000Z 496.13241577148 2017-04-05T07:55:40.000Z 496.89688110352 2017-04-05T07:55:43.000Z 497.58480834961 2017-04-05T07:55:45.000Z 498.24005126953 2017-04-05T07:55:48.000Z 498.87979125977 2017-04-05T07:55:51.000Z 499.51889038086 2017-04-05T07:55:54.000Z 500.12020874023 2017-04-05T07:55:56.000Z 500.76324462891 2017-04-05T07:55:58.000Z 501.37515258789 2017-04-05T07:56:01.000Z 501.95687866211 2017-04-05T07:56:03.000Z 502.54168701172 2017-04-05T07:56:06.000Z 503.11529541016 2017-04-05T07:56:08.000Z 503.71343994141 2017-04-05T07:56:11.000Z 504.35675048828 2017-04-05T07:56:14.000Z 505.05291748047 2017-04-05T07:56:17.000Z 505.79043579102 2017-04-05T07:56:20.000Z 506.46957397461 2017-04-05T07:56:23.000Z 507.09204101562 2017-04-05T07:56:41.000Z 507.69833374023 2017-04-05T07:56:44.000Z 508.27310180664 2017-04-05T07:56:47.000Z 508.78619384766 2017-04-05T07:56:49.000Z 509.41973876953 2017-04-05T07:56:52.000Z 510.05792236328 2017-04-05T07:56:54.000Z 510.79620361328 2017-04-05T07:56:57.000Z 511.62631225586 2017-04-05T07:57:00.000Z 512.42150878906 2017-04-05T07:57:03.000Z 513.07397460938 2017-04-05T07:57:05.000Z 513.79327392578 2017-04-05T07:57:07.000Z 514.44946289062 2017-04-05T07:57:10.000Z 515.01885986328 2017-04-05T07:57:12.000Z 515.57580566406 2017-04-05T07:57:14.000Z 516.22235107422 2017-04-05T07:57:17.000Z 516.73669433594 2017-04-05T07:57:21.000Z 517.12969970703 2017-04-05T07:57:23.000Z 517.55859375 2017-04-05T07:57:26.000Z 518.11303710938 2017-04-05T07:57:29.000Z 518.70672607422 2017-04-05T07:57:32.000Z 519.41638183594 2017-04-05T07:57:34.000Z 520.25848388672 2017-04-05T07:57:37.000Z 521.03033447266 2017-04-05T07:57:39.000Z 521.78674316406 2017-04-05T07:57:42.000Z 522.50109863281 2017-04-05T07:57:45.000Z 523.20593261719 2017-04-05T07:57:47.000Z 523.94226074219 2017-04-05T07:57:50.000Z 524.73895263672 2017-04-05T07:57:52.000Z 525.47180175781 2017-04-05T07:57:57.000Z 526.25323486328 2017-04-05T07:58:00.000Z 527.29016113281 2017-04-05T07:58:03.000Z 528.42346191406 2017-04-05T07:58:06.000Z 529.49963378906 2017-04-05T07:58:20.000Z 530.58459472656 2017-04-05T07:58:23.000Z 531.48321533203 2017-04-05T07:58:26.000Z 531.88702392578 2017-04-05T07:58:29.000Z 532.02978515625 2017-04-05T07:58:32.000Z 532.01940917969 2017-04-05T07:58:34.000Z 531.85321044922 2017-04-05T07:58:37.000Z 531.81317138672 2017-04-05T07:58:41.000Z 531.87872314453 2017-04-05T07:58:43.000Z 531.91735839844 2017-04-05T07:58:46.000Z 532.33514404297 2017-04-05T07:58:49.000Z 532.91326904297 2017-04-05T07:58:52.000Z 533.43359375 2017-04-05T07:58:54.000Z 534.00109863281 2017-04-05T07:58:56.000Z 534.50024414062 2017-04-05T07:58:59.000Z 534.61877441406 2017-04-05T07:59:01.000Z 534.63366699219 2017-04-05T07:59:04.000Z 534.55487060547 2017-04-05T07:59:07.000Z 534.53985595703 2017-04-05T07:59:10.000Z 534.55706787109 2017-04-05T07:59:12.000Z 534.64611816406 2017-04-05T07:59:15.000Z 534.79577636719 2017-04-05T07:59:18.000Z 535.06396484375 2017-04-05T07:59:20.000Z 535.30487060547 2017-04-05T07:59:23.000Z 535.63024902344 2017-04-05T07:59:26.000Z 536.02349853516 2017-04-05T07:59:29.000Z 536.37646484375 2017-04-05T07:59:32.000Z 536.67620849609 2017-04-05T07:59:34.000Z 536.89227294922 2017-04-05T07:59:37.000Z 536.94012451172 2017-04-05T07:59:40.000Z 536.88793945312 2017-04-05T07:59:42.000Z 536.81597900391 2017-04-05T07:59:44.000Z 536.93035888672 2017-04-05T07:59:47.000Z 537.33776855469 2017-04-05T07:59:50.000Z 538.01495361328 2017-04-05T07:59:53.000Z 538.94201660156 2017-04-05T07:59:56.000Z 539.90368652344 2017-04-05T07:59:58.000Z 540.66436767578 2017-04-05T08:00:00.000Z 541.20654296875 2017-04-05T08:00:02.000Z 541.77362060547 2017-04-05T08:00:05.000Z 542.21887207031 2017-04-05T08:00:07.000Z 542.66101074219 2017-04-05T08:00:09.000Z 543.3154296875 2017-04-05T08:00:12.000Z 544.26373291016 2017-04-05T08:00:15.000Z 545.11773681641 2017-04-05T08:00:17.000Z 545.97229003906 2017-04-05T08:00:19.000Z 546.88018798828 2017-04-05T08:00:22.000Z 547.7529296875 2017-04-05T08:00:24.000Z 548.61560058594 2017-04-05T08:00:27.000Z 549.58349609375 2017-04-05T08:00:29.000Z 550.6572265625 2017-04-05T08:00:32.000Z 551.79705810547 2017-04-05T08:00:35.000Z 552.88159179688 2017-04-05T08:00:39.000Z 553.67443847656 2017-04-05T08:00:41.000Z 554.33660888672 2017-04-05T08:00:44.000Z 555.19305419922 2017-04-05T08:00:47.000Z 556.3583984375 2017-04-05T08:00:50.000Z 557.74481201172 2017-04-05T08:00:53.000Z 559.49768066406 2017-04-05T08:00:56.000Z 561.42578125 2017-04-05T08:00:59.000Z 563.56756591797 2017-04-05T08:01:02.000Z 565.55920410156 2017-04-05T08:01:05.000Z 567.32537841797 2017-04-05T08:01:08.000Z 568.64080810547 2017-04-05T08:01:11.000Z 569.69323730469 2017-04-05T08:01:13.000Z 569.93768310547 2017-04-05T08:01:15.000Z 568.89544677734 2017-04-05T08:01:23.000Z 567.16632080078 2017-04-05T08:01:26.000Z 565.17987060547 2017-04-05T08:01:28.000Z 563.41351318359 2017-04-05T08:01:33.000Z 562.18322753906 2017-04-05T08:01:35.000Z 561.59503173828 2017-04-05T08:01:38.000Z 561.14685058594 2017-04-05T08:01:40.000Z 560.81610107422 2017-04-05T08:01:43.000Z 559.77893066406 2017-04-05T08:01:46.000Z 559.77893066406 2017-04-05T08:02:06.000Z 558.19372558594 2017-04-05T08:02:09.000Z 558.19372558594 2017-04-05T08:02:29.000Z 557.30041503906 2017-04-05T08:02:44.000Z 557.39440917969 2017-04-05T08:02:47.000Z 557.97808837891 2017-04-05T08:02:49.000Z 559.44897460938 2017-04-05T08:02:52.000Z 561.31964111328 2017-04-05T08:02:55.000Z 562.71569824219 2017-04-05T08:02:57.000Z 562.97448730469 2017-04-05T08:03:00.000Z 563.05078125 2017-04-05T08:03:03.000Z 562.59881591797 2017-04-05T08:03:06.000Z 561.80194091797 2017-04-05T08:03:08.000Z 561.09411621094 2017-04-05T08:03:10.000Z 560.89929199219 2017-04-05T08:03:13.000Z 560.58850097656 2017-04-05T08:03:15.000Z 560.61682128906 2017-04-05T08:03:19.000Z 560.82635498047 2017-04-05T08:03:25.000Z 560.62805175781 2017-04-05T08:03:28.000Z 560.40673828125 2017-04-05T08:03:31.000Z 560.33514404297 2017-04-05T08:03:36.000Z 560.13439941406 2017-04-05T08:03:39.000Z 559.82012939453 2017-04-05T08:03:41.000Z 559.72595214844 2017-04-05T08:03:44.000Z 559.62634277344 2017-04-05T08:03:46.000Z 559.47082519531 2017-04-05T08:03:49.000Z 559.30609130859 2017-04-05T08:03:52.000Z 559.16815185547 2017-04-05T08:03:55.000Z 559.31573486328 2017-04-05T08:03:59.000Z 559.60400390625 2017-04-05T08:04:01.000Z 559.76696777344 2017-04-05T08:04:03.000Z 560.12219238281 2017-04-05T08:04:06.000Z 560.73913574219 2017-04-05T08:04:09.000Z 561.41003417969 2017-04-05T08:04:12.000Z 561.99572753906 2017-04-05T08:04:20.000Z 562.64074707031 2017-04-05T08:04:22.000Z 563.23852539062 2017-04-05T08:04:25.000Z 563.74530029297 2017-04-05T08:04:28.000Z 564.36871337891 2017-04-05T08:04:31.000Z 565.16369628906 2017-04-05T08:04:34.000Z 565.92004394531 2017-04-05T08:04:38.000Z 566.51501464844 2017-04-05T08:04:41.000Z 567.0439453125 2017-04-05T08:04:43.000Z 567.52673339844 2017-04-05T08:04:45.000Z 568.30773925781 2017-04-05T08:04:48.000Z 569.05743408203 2017-04-05T08:04:51.000Z 570.14837646484 2017-04-05T08:04:54.000Z 571.70458984375 2017-04-05T08:04:57.000Z 573.41986083984 2017-04-05T08:05:00.000Z 574.67523193359 2017-04-05T08:05:03.000Z 575.59393310547 2017-04-05T08:05:06.000Z 576.37860107422 2017-04-05T08:05:09.000Z 576.87554931641 2017-04-05T08:05:12.000Z 577.10577392578 2017-04-05T08:05:14.000Z 577.24340820312 2017-04-05T08:05:17.000Z 577.78845214844 2017-04-05T08:05:22.000Z 578.44226074219 2017-04-05T08:05:25.000Z 579.23571777344 2017-04-05T08:05:28.000Z 579.9921875 2017-04-05T08:05:30.000Z 580.82751464844 2017-04-05T08:05:33.000Z 581.40197753906 2017-04-05T08:05:36.000Z 581.39025878906 2017-04-05T08:05:39.000Z 581.04461669922 2017-04-05T08:05:41.000Z 580.74188232422 2017-04-05T08:05:44.000Z 580.54650878906 2017-04-05T08:05:47.000Z 580.79272460938 2017-04-05T08:05:51.000Z 581.07183837891 2017-04-05T08:05:57.000Z 580.98474121094 2017-04-05T08:05:59.000Z 580.60668945312 2017-04-05T08:06:01.000Z 580.06530761719 2017-04-05T08:06:04.000Z 579.29895019531 2017-04-05T08:06:11.000Z 578.64825439453 2017-04-05T08:06:16.000Z 578.26287841797 2017-04-05T08:06:22.000Z 578.00140380859 2017-04-05T08:06:26.000Z 577.67858886719 2017-04-05T08:06:29.000Z 577.35064697266 2017-04-05T08:06:32.000Z 577.17913818359 2017-04-05T08:06:35.000Z 577.19567871094 2017-04-05T08:06:38.000Z 577.45007324219 2017-04-05T08:06:41.000Z 578.17639160156 2017-04-05T08:06:44.000Z 578.9453125 2017-04-05T08:06:46.000Z 579.5732421875 2017-04-05T08:06:49.000Z 580.12268066406 2017-04-05T08:06:54.000Z 580.5380859375 2017-04-05T08:06:56.000Z 580.72528076172 2017-04-05T08:06:59.000Z 581.14196777344 2017-04-05T08:07:02.000Z 581.73974609375 2017-04-05T08:07:04.000Z 582.36822509766 2017-04-05T08:07:07.000Z 582.96350097656 2017-04-05T08:07:09.000Z 583.95324707031 2017-04-05T08:07:19.000Z 583.95324707031 2017-04-05T08:07:39.000Z 584.47399902344 2017-04-05T08:08:00.000Z 584.47399902344 2017-04-05T08:08:20.000Z 584.49884033203 2017-04-05T08:08:38.000Z 584.49884033203 2017-04-05T08:08:58.000Z 584.46960449219 2017-04-05T08:09:13.000Z 584.55743408203 2017-04-05T08:09:17.000Z 584.28656005859 2017-04-05T08:09:20.000Z 584.31085205078 2017-04-05T08:09:23.000Z 585.11755371094 2017-04-05T08:09:26.000Z 585.98718261719 2017-04-05T08:09:29.000Z 586.73260498047 2017-04-05T08:09:31.000Z 587.15399169922 2017-04-05T08:09:34.000Z 587.74975585938 2017-04-05T08:09:36.000Z 588.16943359375 2017-04-05T08:09:40.000Z 588.51361083984 2017-04-05T08:09:42.000Z 588.77398681641 2017-04-05T08:09:44.000Z 589.04803466797 2017-04-05T08:09:47.000Z 588.91442871094 2017-04-05T08:09:50.000Z 588.62530517578 2017-04-05T08:09:53.000Z 588.09680175781 2017-04-05T08:09:56.000Z 587.51983642578 2017-04-05T08:09:58.000Z 587.27166748047 2017-04-05T08:10:01.000Z 587.30731201172 2017-04-05T08:10:04.000Z 587.515625 2017-04-05T08:10:06.000Z 588.16424560547 2017-04-05T08:10:09.000Z 588.92517089844 2017-04-05T08:10:11.000Z 589.74584960938 2017-04-05T08:10:14.000Z 590.58508300781 2017-04-05T08:10:16.000Z 591.44891357422 2017-04-05T08:10:18.000Z 592.37274169922 2017-04-05T08:10:20.000Z 593.45617675781 2017-04-05T08:10:22.000Z 594.44586181641 2017-04-05T08:10:24.000Z 595.38983154297 2017-04-05T08:10:27.000Z 596.00537109375 2017-04-05T08:10:29.000Z 596.06408691406 2017-04-05T08:10:32.000Z 595.81915283203 2017-04-05T08:10:35.000Z 595.29534912109 2017-04-05T08:10:38.000Z 594.22058105469 2017-04-05T08:10:41.000Z 593.09838867188 2017-04-05T08:10:44.000Z 592.24133300781 2017-04-05T08:10:46.000Z 591.47790527344 2017-04-05T08:10:49.000Z 590.74536132812 2017-04-05T08:10:51.000Z 590.28192138672 2017-04-05T08:10:54.000Z 589.85168457031 2017-04-05T08:10:57.000Z 589.40155029297 2017-04-05T08:11:00.000Z 589.14501953125 2017-04-05T08:11:03.000Z 589.12780761719 2017-04-05T08:11:06.000Z 589.24822998047 2017-04-05T08:11:10.000Z 589.43273925781 2017-04-05T08:11:13.000Z 589.75006103516 2017-04-05T08:11:15.000Z 589.95623779297 2017-04-05T08:11:18.000Z 590.13403320312 2017-04-05T08:11:20.000Z 590.38391113281 2017-04-05T08:11:22.000Z 590.65222167969 2017-04-05T08:11:25.000Z 590.85516357422 2017-04-05T08:11:28.000Z 591.21490478516 2017-04-05T08:11:31.000Z 591.69738769531 2017-04-05T08:11:33.000Z 592.23248291016 2017-04-05T08:11:36.000Z 592.87561035156 2017-04-05T08:11:39.000Z 593.85510253906 2017-04-05T08:11:42.000Z 594.75317382812 2017-04-05T08:11:44.000Z 595.30682373047 2017-04-05T08:11:47.000Z 595.76403808594 2017-04-05T08:11:49.000Z 596.06707763672 2017-04-05T08:11:52.000Z 595.80645751953 2017-04-05T08:11:55.000Z 595.47521972656 2017-04-05T08:11:58.000Z 595.07800292969 2017-04-05T08:12:01.000Z 594.396484375 2017-04-05T08:12:03.000Z 593.66943359375 2017-04-05T08:12:06.000Z 593.07934570312 2017-04-05T08:12:09.000Z 592.46185302734 2017-04-05T08:12:12.000Z 592.12237548828 2017-04-05T08:12:14.000Z 592.14495849609 2017-04-05T08:12:17.000Z 592.25988769531 2017-04-05T08:12:20.000Z 592.38726806641 2017-04-05T08:12:22.000Z 592.69079589844 2017-04-05T08:12:25.000Z 593.36511230469 2017-04-05T08:12:28.000Z 594.14715576172 2017-04-05T08:12:30.000Z 595.01666259766 2017-04-05T08:12:33.000Z 596.00006103516 2017-04-05T08:12:35.000Z 596.78802490234 2017-04-05T08:12:38.000Z 597.08660888672 2017-04-05T08:12:40.000Z 597.23303222656 2017-04-05T08:12:43.000Z 597.36346435547 2017-04-05T08:12:45.000Z 597.66131591797 2017-04-05T08:12:47.000Z 598.48669433594 2017-04-05T08:12:50.000Z 599.48577880859 2017-04-05T08:12:52.000Z 600.75988769531 2017-04-05T08:12:55.000Z 602.30682373047 2017-04-05T08:12:57.000Z 604.64581298828 2017-04-05T08:13:00.000Z 606.43670654297 2017-04-05T08:13:05.000Z 607.81726074219 2017-04-05T08:13:08.000Z 608.78869628906 2017-04-05T08:13:11.000Z 609.53460693359 2017-04-05T08:13:14.000Z 609.17858886719 2017-04-05T08:13:16.000Z 608.79577636719 2017-04-05T08:13:18.000Z 608.46862792969 2017-04-05T08:13:21.000Z 608.40350341797 2017-04-05T08:13:26.000Z 608.21319580078 2017-04-05T08:13:28.000Z 608.07635498047 2017-04-05T08:13:34.000Z 607.8857421875 2017-04-05T08:13:36.000Z 608.07727050781 2017-04-05T08:13:39.000Z 608.23028564453 2017-04-05T08:13:42.000Z 608.41223144531 2017-04-05T08:13:45.000Z 608.78332519531 2017-04-05T08:13:48.000Z 609.51342773438 2017-04-05T08:13:50.000Z 609.98791503906 2017-04-05T08:13:53.000Z 610.47351074219 2017-04-05T08:13:57.000Z 611.07336425781 2017-04-05T08:14:00.000Z 611.64001464844 2017-04-05T08:14:03.000Z 612.22821044922 2017-04-05T08:14:10.000Z 613.09783935547 2017-04-05T08:14:17.000Z 613.88610839844 2017-04-05T08:14:20.000Z 614.57818603516 2017-04-05T08:14:23.000Z 615.35095214844 2017-04-05T08:14:40.000Z 615.86486816406 2017-04-05T08:14:44.000Z 616.21331787109 2017-04-05T08:14:46.000Z 616.72546386719 2017-04-05T08:14:49.000Z 617.52880859375 2017-04-05T08:14:52.000Z 618.35125732422 2017-04-05T08:14:54.000Z 619.34649658203 2017-04-05T08:14:57.000Z 620.52917480469 2017-04-05T08:15:00.000Z 621.78112792969 2017-04-05T08:15:02.000Z 623.09930419922 2017-04-05T08:15:05.000Z 624.43292236328 2017-04-05T08:15:08.000Z 625.90637207031 2017-04-05T08:15:10.000Z 627.58264160156 2017-04-05T08:15:13.000Z 628.55505371094 2017-04-05T08:15:16.000Z 628.95678710938 2017-04-05T08:15:18.000Z 628.67987060547 2017-04-05T08:15:21.000Z 627.72088623047 2017-04-05T08:15:24.000Z 626.25799560547 2017-04-05T08:15:27.000Z 625.42883300781 2017-04-05T08:15:30.000Z 625.11309814453 2017-04-05T08:15:32.000Z 625.48376464844 2017-04-05T08:15:35.000Z 626.53472900391 2017-04-05T08:15:37.000Z 627.71325683594 2017-04-05T08:15:43.000Z 628.44354248047 2017-04-05T08:15:46.000Z 628.64910888672 2017-04-05T08:15:48.000Z 628.484375 2017-04-05T08:15:51.000Z 628.23059082031 2017-04-05T08:15:54.000Z 628.09204101562 2017-04-05T08:15:57.000Z 627.990234375 2017-04-05T08:16:11.000Z 628.05505371094 2017-04-05T08:16:24.000Z 628.19421386719 2017-04-05T08:16:26.000Z 628.32604980469 2017-04-05T08:16:29.000Z 628.19030761719 2017-04-05T08:16:34.000Z 628.15570068359 2017-04-05T08:16:37.000Z 628.36090087891 2017-04-05T08:16:39.000Z 628.96997070312 2017-04-05T08:16:41.000Z 629.90698242188 2017-04-05T08:16:44.000Z 631.28314208984 2017-04-05T08:16:47.000Z 633.17132568359 2017-04-05T08:16:50.000Z 634.93438720703 2017-04-05T08:16:53.000Z 636.01867675781 2017-04-05T08:16:56.000Z 636.35388183594 2017-04-05T08:16:58.000Z 636.10314941406 2017-04-05T08:17:01.000Z 635.28674316406 2017-04-05T08:17:03.000Z 634.56506347656 2017-04-05T08:17:06.000Z 634.27423095703 2017-04-05T08:17:08.000Z 634.40881347656 2017-04-05T08:17:12.000Z 635.08319091797 2017-04-05T08:17:14.000Z 636.09704589844 2017-04-05T08:17:19.000Z 637.07385253906 2017-04-05T08:17:25.000Z 638.17156982422 2017-04-05T08:17:28.000Z 639.02947998047 2017-04-05T08:17:30.000Z 639.58312988281 2017-04-05T08:17:33.000Z 640.16827392578 2017-04-05T08:17:36.000Z 640.50262451172 2017-04-05T08:17:39.000Z 639.95343017578 2017-04-05T08:17:42.000Z 639.25256347656 2017-04-05T08:17:45.000Z 638.31988525391 2017-04-05T08:17:48.000Z 637.11535644531 2017-04-05T08:17:51.000Z 636.13653564453 2017-04-05T08:17:53.000Z 635.78167724609 2017-04-05T08:17:56.000Z 635.88977050781 2017-04-05T08:17:59.000Z 636.50860595703 2017-04-05T08:18:02.000Z 637.16174316406 2017-04-05T08:18:05.000Z 637.56555175781 2017-04-05T08:18:08.000Z 637.82647705078 2017-04-05T08:18:11.000Z 637.99169921875 2017-04-05T08:18:17.000Z 638.28009033203 2017-04-05T08:18:20.000Z 638.53399658203 2017-04-05T08:18:25.000Z 639.00543212891 2017-04-05T08:18:28.000Z 639.54638671875 2017-04-05T08:18:30.000Z 639.80798339844 2017-04-05T08:18:32.000Z 639.66925048828 2017-04-05T08:18:34.000Z 639.26141357422 2017-04-05T08:18:36.000Z 638.50738525391 2017-04-05T08:18:39.000Z 637.70275878906 2017-04-05T08:18:44.000Z 636.9296875 2017-04-05T08:18:46.000Z 636.31622314453 2017-04-05T08:18:49.000Z 636.32653808594 2017-04-05T08:18:52.000Z 637.01989746094 2017-04-05T08:18:55.000Z 637.78143310547 2017-04-05T08:18:58.000Z 638.39807128906 2017-04-05T08:19:00.000Z 638.91271972656 2017-04-05T08:19:03.000Z 639.24493408203 2017-04-05T08:19:05.000Z 639.05438232422 2017-04-05T08:19:07.000Z 638.80645751953 2017-04-05T08:19:09.000Z 638.82116699219 2017-04-05T08:19:12.000Z 638.80340576172 2017-04-05T08:19:14.000Z 638.65966796875 2017-04-05T08:19:17.000Z 638.81756591797 2017-04-05T08:19:20.000Z 639.39862060547 2017-04-05T08:19:23.000Z 640.01538085938 2017-04-05T08:19:25.000Z 640.75231933594 2017-04-05T08:19:27.000Z 641.78723144531 2017-04-05T08:19:29.000Z 642.85125732422 2017-04-05T08:19:32.000Z 643.74249267578 2017-04-05T08:19:34.000Z 644.66149902344 2017-04-05T08:19:37.000Z 645.59771728516 2017-04-05T08:19:40.000Z 646.302734375 2017-04-05T08:19:43.000Z 646.62017822266 2017-04-05T08:19:45.000Z 646.64373779297 2017-04-05T08:19:48.000Z 646.771484375 2017-04-05T08:19:51.000Z 646.90362548828 2017-04-05T08:19:53.000Z 646.98229980469 2017-04-05T08:19:56.000Z 647.21130371094 2017-04-05T08:19:59.000Z 647.76226806641 2017-04-05T08:20:03.000Z 648.27990722656 2017-04-05T08:20:06.000Z 648.6806640625 2017-04-05T08:20:09.000Z 648.85943603516 2017-04-05T08:20:11.000Z 648.89715576172 2017-04-05T08:20:14.000Z 648.81982421875 2017-04-05T08:20:16.000Z 648.44775390625 2017-04-05T08:20:21.000Z 648.16857910156 2017-04-05T08:20:24.000Z 648.08361816406 2017-04-05T08:20:27.000Z 648.05615234375 2017-04-05T08:20:29.000Z 648.00274658203 2017-04-05T08:20:31.000Z 648.08386230469 2017-04-05T08:20:33.000Z 648.09906005859 2017-04-05T08:20:36.000Z 648.25079345703 2017-04-05T08:20:39.000Z 648.54516601562 2017-04-05T08:20:41.000Z 648.97106933594 2017-04-05T08:20:44.000Z 649.57666015625 2017-04-05T08:20:47.000Z 650.07012939453 2017-04-05T08:20:49.000Z 650.27014160156 2017-04-05T08:20:52.000Z 650.22613525391 2017-04-05T08:20:55.000Z 650.07165527344 2017-04-05T08:20:58.000Z 649.67370605469 2017-04-05T08:21:00.000Z 649.40759277344 2017-04-05T08:21:02.000Z 649.28051757812 2017-04-05T08:21:05.000Z 649.2509765625 2017-04-05T08:21:08.000Z 649.09686279297 2017-04-05T08:21:11.000Z 648.8896484375 2017-04-05T08:21:13.000Z 648.43395996094 2017-04-05T08:21:16.000Z 647.91333007812 2017-04-05T08:21:18.000Z 647.54815673828 2017-04-05T08:21:21.000Z 647.41491699219 2017-04-05T08:21:24.000Z 647.52410888672 2017-04-05T08:21:26.000Z 647.99230957031 2017-04-05T08:21:29.000Z 648.79138183594 2017-04-05T08:21:32.000Z 649.58605957031 2017-04-05T08:21:34.000Z 650.4736328125 2017-04-05T08:21:37.000Z 651.23852539062 2017-04-05T08:21:39.000Z 651.77166748047 2017-04-05T08:21:42.000Z 652.02697753906 2017-04-05T08:21:46.000Z 651.98889160156 2017-04-05T08:21:49.000Z 651.71417236328 2017-04-05T08:21:52.000Z 651.41375732422 2017-04-05T08:21:54.000Z 651.19519042969 2017-04-05T08:21:57.000Z 650.99725341797 2017-04-05T08:21:59.000Z 650.92199707031 2017-04-05T08:22:02.000Z 650.85070800781 2017-04-05T08:22:05.000Z 651.04333496094 2017-04-05T08:22:08.000Z 651.37384033203 2017-04-05T08:22:11.000Z 651.64294433594 2017-04-05T08:22:14.000Z 651.96862792969 2017-04-05T08:22:16.000Z 652.23175048828 2017-04-05T08:22:19.000Z 652.16278076172 2017-04-05T08:22:22.000Z 651.92266845703 2017-04-05T08:22:24.000Z 651.72882080078 2017-04-05T08:22:27.000Z 651.60485839844 2017-04-05T08:22:29.000Z 651.61688232422 2017-04-05T08:22:31.000Z 651.87268066406 2017-04-05T08:22:33.000Z 652.31396484375 2017-04-05T08:22:36.000Z 652.67956542969 2017-04-05T08:22:39.000Z 652.76617431641 2017-04-05T08:22:42.000Z 652.61773681641 2017-04-05T08:22:45.000Z 652.29577636719 2017-04-05T08:22:48.000Z 651.89862060547 2017-04-05T08:22:51.000Z 651.73681640625 2017-04-05T08:22:53.000Z 651.82861328125 2017-04-05T08:22:56.000Z 651.89404296875 2017-04-05T08:22:58.000Z 652.0283203125 2017-04-05T08:23:01.000Z 652.27648925781 2017-04-05T08:23:03.000Z 652.15264892578 2017-04-05T08:23:06.000Z 651.82214355469 2017-04-05T08:23:08.000Z 651.55993652344 2017-04-05T08:23:10.000Z 651.22424316406 2017-04-05T08:23:13.000Z 650.67932128906 2017-04-05T08:23:15.000Z 650.36694335938 2017-04-05T08:23:18.000Z 650.4296875 2017-04-05T08:23:21.000Z 650.67932128906 2017-04-05T08:23:24.000Z 650.7841796875 2017-04-05T08:23:26.000Z 650.83728027344 2017-04-05T08:23:31.000Z 651.03076171875 2017-04-05T08:23:34.000Z 650.87255859375 2017-04-05T08:23:36.000Z 650.59875488281 2017-04-05T08:23:38.000Z 650.72235107422 2017-04-05T08:23:41.000Z 651.13171386719 2017-04-05T08:23:43.000Z 651.57238769531 2017-04-05T08:23:45.000Z 652.43969726562 2017-04-05T08:23:48.000Z 653.26940917969 2017-04-05T08:23:51.000Z 653.81567382812 2017-04-05T08:23:53.000Z 654.19116210938 2017-04-05T08:23:56.000Z 654.53717041016 2017-04-05T08:23:58.000Z 654.63690185547 2017-04-05T08:24:01.000Z 654.71173095703 2017-04-05T08:24:04.000Z 654.81579589844 2017-04-05T08:24:06.000Z 654.91479492188 2017-04-05T08:24:09.000Z 655.00463867188 2017-04-05T08:24:12.000Z 655.21539306641 2017-04-05T08:24:14.000Z 655.71661376953 2017-04-05T08:24:17.000Z 656.34881591797 2017-04-05T08:24:20.000Z 656.82232666016 2017-04-05T08:24:23.000Z 657.22344970703 2017-04-05T08:24:26.000Z 657.22625732422 2017-04-05T08:24:29.000Z 656.87469482422 2017-04-05T08:24:32.000Z 656.37548828125 2017-04-05T08:24:34.000Z 655.65075683594 2017-04-05T08:24:37.000Z 654.66546630859 2017-04-05T08:24:40.000Z 653.95050048828 2017-04-05T08:24:43.000Z 653.51422119141 2017-04-05T08:24:46.000Z 653.29724121094 2017-04-05T08:24:48.000Z 653.4599609375 2017-04-05T08:24:51.000Z 653.66485595703 2017-04-05T08:24:53.000Z 653.73327636719 2017-04-05T08:24:55.000Z 653.69439697266 2017-04-05T08:24:58.000Z 653.54754638672 2017-04-05T08:25:01.000Z 653.31359863281 2017-04-05T08:25:03.000Z 653.13134765625 2017-04-05T08:25:06.000Z 653.14215087891 2017-04-05T08:25:09.000Z 653.17999267578 2017-04-05T08:25:11.000Z 652.94079589844 2017-04-05T08:25:14.000Z 652.61804199219 2017-04-05T08:25:16.000Z 652.34564208984 2017-04-05T08:25:19.000Z 652.07409667969 2017-04-05T08:25:21.000Z 651.83514404297 2017-04-05T08:25:23.000Z 651.7451171875 2017-04-05T08:25:26.000Z 651.90008544922 2017-04-05T08:25:29.000Z 652.14617919922 2017-04-05T08:25:32.000Z 652.12774658203 2017-04-05T08:25:35.000Z 652.01287841797 2017-04-05T08:25:37.000Z 651.96954345703 2017-04-05T08:25:40.000Z 651.91564941406 2017-04-05T08:25:42.000Z 652.17712402344 2017-04-05T08:25:45.000Z 652.85559082031 2017-04-05T08:25:48.000Z 653.76525878906 2017-04-05T08:25:50.000Z 654.85760498047 2017-04-05T08:25:53.000Z 655.95104980469 2017-04-05T08:25:55.000Z 656.62109375 2017-04-05T08:25:59.000Z 657.27282714844 2017-04-05T08:26:03.000Z 658.05291748047 2017-04-05T08:26:05.000Z 658.79040527344 2017-04-05T08:26:07.000Z 659.75738525391 2017-04-05T08:26:09.000Z 661.15106201172 2017-04-05T08:26:12.000Z 662.49230957031 2017-04-05T08:26:14.000Z 663.98919677734 2017-04-05T08:26:17.000Z 665.2900390625 2017-04-05T08:26:21.000Z 666.28479003906 2017-04-05T08:26:25.000Z 666.91125488281 2017-04-05T08:26:28.000Z 667.36444091797 2017-04-05T08:26:31.000Z 667.22424316406 2017-04-05T08:26:34.000Z 666.73602294922 2017-04-05T08:26:37.000Z 666.02276611328 2017-04-05T08:26:39.000Z 665.41943359375 2017-04-05T08:26:42.000Z 665.07299804688 2017-04-05T08:26:45.000Z 664.96746826172 2017-04-05T08:26:47.000Z 665.21435546875 2017-04-05T08:26:49.000Z 665.66082763672 2017-04-05T08:26:52.000Z 666.12567138672 2017-04-05T08:26:55.000Z 666.22137451172 2017-04-05T08:26:57.000Z 665.919921875 2017-04-05T08:27:00.000Z 665.32629394531 2017-04-05T08:27:03.000Z 664.65277099609 2017-04-05T08:27:05.000Z 663.77770996094 2017-04-05T08:27:09.000Z 662.75756835938 2017-04-05T08:27:13.000Z 661.85241699219 2017-04-05T08:27:15.000Z 660.73400878906 2017-04-05T08:27:21.000Z 659.51232910156 2017-04-05T08:27:24.000Z 658.26574707031 2017-04-05T08:27:41.000Z 657.27056884766 2017-04-05T08:27:44.000Z 656.36370849609 2017-04-05T08:27:54.000Z 655.83233642578 2017-04-05T08:27:56.000Z 655.12927246094 2017-04-05T08:28:07.000Z 654.35925292969 2017-04-05T08:28:10.000Z 653.63244628906 2017-04-05T08:28:13.000Z 652.78643798828 2017-04-05T08:28:16.000Z 652.00213623047 2017-04-05T08:28:18.000Z 651.48358154297 2017-04-05T08:28:20.000Z 650.93292236328 2017-04-05T08:28:23.000Z 650.23480224609 2017-04-05T08:28:26.000Z 649.62677001953 2017-04-05T08:28:28.000Z 648.85302734375 2017-04-05T08:28:30.000Z 647.88427734375 2017-04-05T08:28:33.000Z 646.82556152344 2017-04-05T08:28:36.000Z 645.80993652344 2017-04-05T08:28:38.000Z 644.79455566406 2017-04-05T08:28:40.000Z 643.97137451172 2017-04-05T08:28:42.000Z 643.41589355469 2017-04-05T08:28:45.000Z 643.21759033203 2017-04-05T08:28:47.000Z 643.24041748047 2017-04-05T08:28:50.000Z 643.37707519531 2017-04-05T08:28:52.000Z 643.517578125 2017-04-05T08:28:58.000Z 643.56408691406 2017-04-05T08:29:01.000Z 643.55749511719 2017-04-05T08:29:04.000Z 643.44421386719 2017-04-05T08:29:10.000Z 643.42102050781 2017-04-05T08:29:15.000Z 643.61889648438 2017-04-05T08:29:18.000Z 643.82598876953 2017-04-05T08:29:26.000Z 643.93371582031 2017-04-05T08:29:30.000Z 644.04333496094 2017-04-05T08:29:37.000Z 644.05810546875 2017-04-05T08:29:47.000Z 643.84442138672 2017-04-05T08:29:51.000Z 643.65197753906 2017-04-05T08:29:54.000Z 643.73413085938 2017-04-05T08:29:57.000Z 643.93090820312 2017-04-05T08:30:09.000Z 644.07958984375 2017-04-05T08:30:22.000Z 644.28405761719 2017-04-05T08:30:25.000Z 644.55114746094 2017-04-05T08:30:28.000Z 644.71258544922 2017-04-05T08:30:31.000Z 644.82232666016 2017-04-05T08:30:33.000Z 645.07794189453 2017-04-05T08:30:36.000Z 645.31481933594 2017-04-05T08:30:39.000Z 645.62609863281 2017-04-05T08:30:44.000Z 645.90576171875 2017-04-05T08:30:47.000Z 646.14080810547 2017-04-05T08:30:52.000Z 646.36895751953 2017-04-05T08:31:01.000Z 646.65979003906 2017-04-05T08:31:08.000Z 646.76916503906 2017-04-05T08:31:26.000Z 646.85662841797 2017-04-05T08:31:38.000Z 646.98077392578 2017-04-05T08:31:40.000Z 647.05078125 2017-04-05T08:31:43.000Z 647.01831054688 2017-04-05T08:32:00.000Z 647.12854003906 2017-04-05T08:32:08.000Z 647.24542236328 2017-04-05T08:32:12.000Z 647.24542236328 2017-04-05T08:32:32.000Z 647.23791503906 2017-04-05T08:33:00.000Z 647.22058105469 2017-04-05T08:33:02.000Z 647.35302734375 2017-04-05T08:33:04.000Z 647.58624267578 2017-04-05T08:33:07.000Z 647.8984375 2017-04-05T08:33:19.000Z 648.34344482422 2017-04-05T08:33:22.000Z 648.82971191406 2017-04-05T08:33:24.000Z 649.37518310547 2017-04-05T08:33:27.000Z 649.86669921875 2017-04-05T08:33:30.000Z 650.40753173828 2017-04-05T08:33:33.000Z 651.01696777344 2017-04-05T08:33:35.000Z 651.69519042969 2017-04-05T08:33:38.000Z 652.34875488281 2017-04-05T08:33:40.000Z 652.96868896484 2017-04-05T08:33:42.000Z 653.52941894531 2017-04-05T08:33:45.000Z 654.14556884766 2017-04-05T08:33:48.000Z 654.74395751953 2017-04-05T08:33:50.000Z 655.28527832031 2017-04-05T08:33:52.000Z 655.95983886719 2017-04-05T08:33:55.000Z 656.69079589844 2017-04-05T08:33:58.000Z 657.31872558594 2017-04-05T08:34:00.000Z 658.08856201172 2017-04-05T08:34:03.000Z 659.05725097656 2017-04-05T08:34:06.000Z 659.90399169922 2017-04-05T08:34:09.000Z 660.79412841797 2017-04-05T08:34:12.000Z 661.66473388672 2017-04-05T08:34:14.000Z 662.48968505859 2017-04-05T08:34:17.000Z 663.27062988281 2017-04-05T08:34:20.000Z 664.16003417969 2017-04-05T08:34:23.000Z 664.93371582031 2017-04-05T08:34:29.000Z 665.767578125 2017-04-05T08:34:31.000Z 666.54083251953 2017-04-05T08:34:33.000Z 667.29089355469 2017-04-05T08:34:36.000Z 668.08758544922 2017-04-05T08:34:39.000Z 668.91461181641 2017-04-05T08:34:41.000Z 669.65130615234 2017-04-05T08:34:44.000Z 670.35949707031 2017-04-05T08:34:47.000Z 670.90545654297 2017-04-05T08:34:49.000Z 671.298828125 2017-04-05T08:34:52.000Z 671.63049316406 2017-04-05T08:34:54.000Z 671.94567871094 2017-04-05T08:34:56.000Z 672.20086669922 2017-04-05T08:34:59.000Z 672.51354980469 2017-04-05T08:35:02.000Z 672.77844238281 2017-04-05T08:35:06.000Z 673.01208496094 2017-04-05T08:35:10.000Z 673.25592041016 2017-04-05T08:35:12.000Z 673.51623535156 2017-04-05T08:35:15.000Z 673.72247314453 2017-04-05T08:35:18.000Z 673.95184326172 2017-04-05T08:35:21.000Z 674.17108154297 2017-04-05T08:35:24.000Z 674.51080322266 2017-04-05T08:35:27.000Z 674.83575439453 2017-04-05T08:35:30.000Z 675.21789550781 2017-04-05T08:35:33.000Z 675.62316894531 2017-04-05T08:35:36.000Z 676.11572265625 2017-04-05T08:35:39.000Z 676.53643798828 2017-04-05T08:35:42.000Z 676.96759033203 2017-04-05T08:35:45.000Z 677.36669921875 2017-04-05T08:35:51.000Z 677.84655761719 2017-04-05T08:35:54.000Z 678.38537597656 2017-04-05T08:35:56.000Z 679.02868652344 2017-04-05T08:35:59.000Z 679.75329589844 2017-04-05T08:36:01.000Z 680.49206542969 2017-04-05T08:36:04.000Z 681.12268066406 2017-04-05T08:36:07.000Z 681.68719482422 2017-04-05T08:36:09.000Z 682.19763183594 2017-04-05T08:36:12.000Z 682.73693847656 2017-04-05T08:36:15.000Z 683.37213134766 2017-04-05T08:36:17.000Z 684.16870117188 2017-04-05T08:36:20.000Z 684.99359130859 2017-04-05T08:36:22.000Z 685.80932617188 2017-04-05T08:36:24.000Z 686.58679199219 2017-04-05T08:36:27.000Z 687.44079589844 2017-04-05T08:36:30.000Z 688.22680664062 2017-04-05T08:36:37.000Z 689.04925537109 2017-04-05T08:36:39.000Z 689.826171875 2017-04-05T08:36:41.000Z 690.59637451172 2017-04-05T08:36:44.000Z 691.36395263672 2017-04-05T08:36:47.000Z 692.16473388672 2017-04-05T08:36:49.000Z 692.87731933594 2017-04-05T08:36:51.000Z 693.56512451172 2017-04-05T08:36:53.000Z 694.14862060547 2017-04-05T08:36:56.000Z 694.90637207031 2017-04-05T08:36:59.000Z 695.90014648438 2017-04-05T08:37:02.000Z 697.16876220703 2017-04-05T08:37:05.000Z 698.55413818359 2017-04-05T08:37:08.000Z 700.00042724609 2017-04-05T08:37:12.000Z 701.07299804688 2017-04-05T08:37:15.000Z 701.91961669922 2017-04-05T08:37:18.000Z 702.73492431641 2017-04-05T08:37:20.000Z 703.54455566406 2017-04-05T08:37:22.000Z 704.32214355469 2017-04-05T08:37:24.000Z 704.32214355469 2017-04-05T08:37:44.000Z 705.06042480469 2017-04-05T08:37:55.000Z 705.61993408203 2017-04-05T08:37:58.000Z 705.85272216797 2017-04-05T08:38:00.000Z 705.96923828125 2017-04-05T08:38:03.000Z 706.17962646484 2017-04-05T08:38:06.000Z 706.43273925781 2017-04-05T08:38:09.000Z 706.77673339844 2017-04-05T08:38:11.000Z 707.21942138672 2017-04-05T08:38:13.000Z 707.71051025391 2017-04-05T08:38:16.000Z 708.11016845703 2017-04-05T08:38:18.000Z 708.515625 2017-04-05T08:38:20.000Z 708.88293457031 2017-04-05T08:38:22.000Z 709.29779052734 2017-04-05T08:38:24.000Z 709.69439697266 2017-04-05T08:38:27.000Z 710.10919189453 2017-04-05T08:38:30.000Z 710.53106689453 2017-04-05T08:38:34.000Z 711.06274414062 2017-04-05T08:38:36.000Z 711.54455566406 2017-04-05T08:38:38.000Z 712.08966064453 2017-04-05T08:38:41.000Z 712.60491943359 2017-04-05T08:38:43.000Z 713.06628417969 2017-04-05T08:38:46.000Z 713.423828125 2017-04-05T08:38:48.000Z 713.81091308594 2017-04-05T08:38:50.000Z 714.08489990234 2017-04-05T08:38:52.000Z 714.20324707031 2017-04-05T08:38:55.000Z 714.36877441406 2017-04-05T08:38:58.000Z 714.50982666016 2017-04-05T08:39:01.000Z 714.57958984375 2017-04-05T08:39:03.000Z 714.67761230469 2017-04-05T08:39:05.000Z 714.95062255859 2017-04-05T08:39:07.000Z 715.16418457031 2017-04-05T08:39:10.000Z 715.41015625 2017-04-05T08:39:12.000Z 715.76654052734 2017-04-05T08:39:15.000Z 716.13562011719 2017-04-05T08:39:17.000Z 716.55694580078 2017-04-05T08:39:20.000Z 717.10986328125 2017-04-05T08:39:22.000Z 717.72900390625 2017-04-05T08:39:26.000Z 718.28887939453 2017-04-05T08:39:29.000Z 718.83349609375 2017-04-05T08:39:32.000Z 719.3447265625 2017-04-05T08:39:35.000Z 719.76013183594 2017-04-05T08:39:37.000Z 720.08233642578 2017-04-05T08:39:40.000Z 720.43273925781 2017-04-05T08:39:43.000Z 720.79626464844 2017-04-05T08:39:45.000Z 721.251953125 2017-04-05T08:39:48.000Z 721.80261230469 2017-04-05T08:39:50.000Z 722.41998291016 2017-04-05T08:39:52.000Z 722.8837890625 2017-04-05T08:39:55.000Z 723.24688720703 2017-04-05T08:39:58.000Z 723.51306152344 2017-04-05T08:40:01.000Z 723.73370361328 2017-04-05T08:40:03.000Z 723.96270751953 2017-04-05T08:40:06.000Z 724.27911376953 2017-04-05T08:40:10.000Z 724.68145751953 2017-04-05T08:40:13.000Z 724.984375 2017-04-05T08:40:18.000Z 725.19769287109 2017-04-05T08:40:22.000Z 725.43048095703 2017-04-05T08:40:25.000Z 725.61145019531 2017-04-05T08:40:28.000Z 725.69653320312 2017-04-05T08:40:30.000Z 725.845703125 2017-04-05T08:40:32.000Z 725.92663574219 2017-04-05T08:40:35.000Z 725.86267089844 2017-04-05T08:40:37.000Z 725.84027099609 2017-04-05T08:40:39.000Z 725.95593261719 2017-04-05T08:40:42.000Z 726.05242919922 2017-04-05T08:40:45.000Z 726.21148681641 2017-04-05T08:40:49.000Z 726.38879394531 2017-04-05T08:40:53.000Z 726.59033203125 2017-04-05T08:40:56.000Z 726.79614257812 2017-04-05T08:40:58.000Z 727.05432128906 2017-04-05T08:41:01.000Z 727.38397216797 2017-04-05T08:41:04.000Z 727.75024414062 2017-04-05T08:41:07.000Z 728.03234863281 2017-04-05T08:41:10.000Z 728.1533203125 2017-04-05T08:41:12.000Z 728.11761474609 2017-04-05T08:41:15.000Z 728.03448486328 2017-04-05T08:41:18.000Z 727.94665527344 2017-04-05T08:41:20.000Z 727.89141845703 2017-04-05T08:41:23.000Z 727.90051269531 2017-04-05T08:41:25.000Z 728.15966796875 2017-04-05T08:41:28.000Z 728.45910644531 2017-04-05T08:41:31.000Z 728.7998046875 2017-04-05T08:41:34.000Z 729.240234375 2017-04-05T08:41:36.000Z 729.81005859375 2017-04-05T08:41:38.000Z 730.33184814453 2017-04-05T08:41:41.000Z 730.8291015625 2017-04-05T08:41:43.000Z 731.27380371094 2017-04-05T08:41:46.000Z 731.57446289062 2017-04-05T08:41:49.000Z 731.83032226562 2017-04-05T08:41:51.000Z 732.02911376953 2017-04-05T08:41:53.000Z 732.22857666016 2017-04-05T08:41:56.000Z 732.41540527344 2017-04-05T08:41:58.000Z 732.69396972656 2017-04-05T08:42:00.000Z 732.84783935547 2017-04-05T08:42:02.000Z 732.77526855469 2017-04-05T08:42:05.000Z 732.61730957031 2017-04-05T08:42:08.000Z 732.43133544922 2017-04-05T08:42:11.000Z 732.25354003906 2017-04-05T08:42:13.000Z 732.18395996094 2017-04-05T08:42:15.000Z 732.33740234375 2017-04-05T08:42:18.000Z 732.60009765625 2017-04-05T08:42:20.000Z 733.00476074219 2017-04-05T08:42:23.000Z 733.39697265625 2017-04-05T08:42:26.000Z 733.65106201172 2017-04-05T08:42:29.000Z 733.81085205078 2017-04-05T08:42:32.000Z 733.96813964844 2017-04-05T08:42:34.000Z 734.009765625 2017-04-05T08:42:37.000Z 734.02185058594 2017-04-05T08:42:39.000Z 734.15570068359 2017-04-05T08:42:41.000Z 734.45446777344 2017-04-05T08:42:43.000Z 734.76477050781 2017-04-05T08:42:45.000Z 735.2548828125 2017-04-05T08:42:48.000Z 735.85656738281 2017-04-05T08:42:51.000Z 736.4375 2017-04-05T08:42:54.000Z 736.89642333984 2017-04-05T08:42:56.000Z 737.32122802734 2017-04-05T08:42:59.000Z 737.60266113281 2017-04-05T08:43:01.000Z 737.7744140625 2017-04-05T08:43:03.000Z 738.08703613281 2017-04-05T08:43:06.000Z 738.42565917969 2017-04-05T08:43:09.000Z 738.77172851562 2017-04-05T08:43:12.000Z 739.09191894531 2017-04-05T08:43:14.000Z 739.27270507812 2017-04-05T08:43:17.000Z 739.21740722656 2017-04-05T08:43:19.000Z 739.24346923828 2017-04-05T08:43:22.000Z 739.21411132812 2017-04-05T08:43:25.000Z 739.11145019531 2017-04-05T08:43:27.000Z 739.13220214844 2017-04-05T08:43:30.000Z 739.35681152344 2017-04-05T08:43:33.000Z 739.57958984375 2017-04-05T08:43:35.000Z 739.94104003906 2017-04-05T08:43:38.000Z 740.48669433594 2017-04-05T08:43:41.000Z 741.14324951172 2017-04-05T08:43:44.000Z 741.712890625 2017-04-05T08:43:46.000Z 742.216796875 2017-04-05T08:43:49.000Z 742.57391357422 2017-04-05T08:43:51.000Z 742.78936767578 2017-04-05T08:43:53.000Z 742.89495849609 2017-04-05T08:43:55.000Z 742.92980957031 2017-04-05T08:43:58.000Z 742.89733886719 2017-04-05T08:44:00.000Z 743.09020996094 2017-04-05T08:44:03.000Z 743.40295410156 2017-04-05T08:44:05.000Z 743.42602539062 2017-04-05T08:44:08.000Z 743.23162841797 2017-04-05T08:44:11.000Z 743.01934814453 2017-04-05T08:44:14.000Z 742.51159667969 2017-04-05T08:44:16.000Z 741.81091308594 2017-04-05T08:44:19.000Z 741.32678222656 2017-04-05T08:44:21.000Z 740.92443847656 2017-04-05T08:44:24.000Z 740.53765869141 2017-04-05T08:44:27.000Z 740.177734375 2017-04-05T08:44:30.000Z 739.84100341797 2017-04-05T08:44:37.000Z 739.44128417969 2017-04-05T08:44:39.000Z 738.99432373047 2017-04-05T08:44:44.000Z 738.72766113281 2017-04-05T08:44:48.000Z 738.57061767578 2017-04-05T08:44:53.000Z 738.48840332031 2017-04-05T08:44:56.000Z 738.50793457031 2017-04-05T08:45:07.000Z 738.7041015625 2017-04-05T08:45:10.000Z 738.79040527344 2017-04-05T08:45:13.000Z 738.951171875 2017-04-05T08:45:18.000Z 739.2880859375 2017-04-05T08:45:21.000Z 739.67987060547 2017-04-05T08:45:23.000Z 739.93469238281 2017-04-05T08:45:34.000Z 740.09539794922 2017-04-05T08:45:37.000Z 740.11108398438 2017-04-05T08:45:40.000Z 739.85662841797 2017-04-05T08:45:52.000Z 739.49627685547 2017-04-05T08:45:55.000Z 738.98663330078 2017-04-05T08:45:58.000Z 738.35479736328 2017-04-05T08:46:00.000Z 737.65972900391 2017-04-05T08:46:03.000Z 737.08215332031 2017-04-05T08:46:06.000Z 736.47302246094 2017-04-05T08:46:08.000Z 736.07141113281 2017-04-05T08:46:11.000Z 735.81530761719 2017-04-05T08:46:13.000Z 735.65399169922 2017-04-05T08:46:15.000Z 735.57635498047 2017-04-05T08:46:18.000Z 735.75622558594 2017-04-05T08:46:21.000Z 736.00659179688 2017-04-05T08:46:23.000Z 736.19970703125 2017-04-05T08:46:26.000Z 736.33520507812 2017-04-05T08:46:29.000Z 736.33514404297 2017-04-05T08:46:32.000Z 736.16186523438 2017-04-05T08:46:35.000Z 736.01696777344 2017-04-05T08:46:38.000Z 735.84497070312 2017-04-05T08:46:41.000Z 735.87689208984 2017-04-05T08:46:44.000Z 735.8818359375 2017-04-05T08:46:46.000Z 735.94470214844 2017-04-05T08:46:49.000Z 736.09887695312 2017-04-05T08:46:52.000Z 736.48187255859 2017-04-05T08:46:57.000Z 736.7568359375 2017-04-05T08:46:59.000Z 737.10125732422 2017-04-05T08:47:02.000Z 737.50048828125 2017-04-05T08:47:04.000Z 737.84423828125 2017-04-05T08:47:06.000Z 738.01690673828 2017-04-05T08:47:09.000Z 737.97247314453 2017-04-05T08:47:12.000Z 737.88671875 2017-04-05T08:47:14.000Z 737.92077636719 2017-04-05T08:47:17.000Z 737.99060058594 2017-04-05T08:47:19.000Z 738.11059570312 2017-04-05T08:47:22.000Z 738.39373779297 2017-04-05T08:47:25.000Z 738.66418457031 2017-04-05T08:47:28.000Z 738.68939208984 2017-04-05T08:47:30.000Z 738.65808105469 2017-04-05T08:47:33.000Z 738.74139404297 2017-04-05T08:47:35.000Z 739.05639648438 2017-04-05T08:47:38.000Z 739.55432128906 2017-04-05T08:47:41.000Z 740.23480224609 2017-04-05T08:47:43.000Z 741.00622558594 2017-04-05T08:47:45.000Z 741.67529296875 2017-04-05T08:47:48.000Z 742.25817871094 2017-04-05T08:47:51.000Z 742.72393798828 2017-04-05T08:47:54.000Z 743.02227783203 2017-04-05T08:47:56.000Z 743.30541992188 2017-04-05T08:47:59.000Z 743.56005859375 2017-04-05T08:48:02.000Z 743.64172363281 2017-04-05T08:48:05.000Z 743.70355224609 2017-04-05T08:48:07.000Z 743.82269287109 2017-04-05T08:48:10.000Z 743.75885009766 2017-04-05T08:48:12.000Z 743.59582519531 2017-04-05T08:48:15.000Z 743.43829345703 2017-04-05T08:48:18.000Z 743.41369628906 2017-04-05T08:48:21.000Z 743.27655029297 2017-04-05T08:48:24.000Z 742.96063232422 2017-04-05T08:48:27.000Z 742.6328125 2017-04-05T08:48:29.000Z 742.42987060547 2017-04-05T08:48:32.000Z 742.158203125 2017-04-05T08:48:34.000Z 741.91223144531 2017-04-05T08:48:37.000Z 741.89471435547 2017-04-05T08:48:40.000Z 742.11614990234 2017-04-05T08:48:43.000Z 742.26177978516 2017-04-05T08:48:45.000Z 742.36633300781 2017-04-05T08:48:47.000Z 742.74530029297 2017-04-05T08:48:50.000Z 743.34429931641 2017-04-05T08:48:53.000Z 743.97888183594 2017-04-05T08:48:56.000Z 744.66668701172 2017-04-05T08:48:58.000Z 745.36462402344 2017-04-05T08:49:01.000Z 745.94451904297 2017-04-05T08:49:04.000Z 746.4130859375 2017-04-05T08:49:06.000Z 746.798828125 2017-04-05T08:49:09.000Z 747.13793945312 2017-04-05T08:49:11.000Z 747.60107421875 2017-04-05T08:49:14.000Z 748.10321044922 2017-04-05T08:49:17.000Z 748.595703125 2017-04-05T08:49:20.000Z 749.18994140625 2017-04-05T08:49:23.000Z 749.85217285156 2017-04-05T08:49:26.000Z 750.390625 2017-04-05T08:49:28.000Z 750.85485839844 2017-04-05T08:49:30.000Z 751.27410888672 2017-04-05T08:49:32.000Z 751.48901367188 2017-04-05T08:49:35.000Z 751.64410400391 2017-04-05T08:49:37.000Z 751.81579589844 2017-04-05T08:49:40.000Z 751.94128417969 2017-04-05T08:49:42.000Z 752.14465332031 2017-04-05T08:49:45.000Z 752.55993652344 2017-04-05T08:49:48.000Z 753.05072021484 2017-04-05T08:49:50.000Z 753.55603027344 2017-04-05T08:49:52.000Z 754.10144042969 2017-04-05T08:49:55.000Z 754.56384277344 2017-04-05T08:49:57.000Z 754.99237060547 2017-04-05T08:50:00.000Z 755.47229003906 2017-04-05T08:50:03.000Z 755.95178222656 2017-04-05T08:50:05.000Z 756.46472167969 2017-04-05T08:50:08.000Z 757.11657714844 2017-04-05T08:50:12.000Z 757.72631835938 2017-04-05T08:50:14.000Z 758.21520996094 2017-04-05T08:50:17.000Z 758.59307861328 2017-04-05T08:50:20.000Z 758.83282470703 2017-04-05T08:50:22.000Z 758.96160888672 2017-04-05T08:50:25.000Z 759.11004638672 2017-04-05T08:50:28.000Z 759.359375 2017-04-05T08:50:30.000Z 759.64862060547 2017-04-05T08:50:35.000Z 759.89562988281 2017-04-05T08:50:37.000Z 759.96990966797 2017-04-05T08:50:39.000Z 759.84100341797 2017-04-05T08:50:42.000Z 759.55822753906 2017-04-05T08:50:44.000Z 759.2080078125 2017-04-05T08:50:47.000Z 758.87335205078 2017-04-05T08:50:49.000Z 758.59777832031 2017-04-05T08:50:51.000Z 758.35528564453 2017-04-05T08:50:53.000Z 758.2509765625 2017-04-05T08:50:56.000Z 758.41052246094 2017-04-05T08:50:59.000Z 758.73126220703 2017-04-05T08:51:01.000Z 759.2490234375 2017-04-05T08:51:03.000Z 760.02294921875 2017-04-05T08:51:06.000Z 760.77722167969 2017-04-05T08:51:08.000Z 761.47705078125 2017-04-05T08:51:10.000Z 762.06945800781 2017-04-05T08:51:13.000Z 762.61938476562 2017-04-05T08:51:16.000Z 763.24377441406 2017-04-05T08:51:19.000Z 763.94879150391 2017-04-05T08:51:22.000Z 764.73303222656 2017-04-05T08:51:25.000Z 765.63879394531 2017-04-05T08:51:28.000Z 766.53021240234 2017-04-05T08:51:31.000Z 767.27215576172 2017-04-05T08:51:33.000Z 767.99755859375 2017-04-05T08:51:36.000Z 768.80773925781 2017-04-05T08:51:38.000Z 769.59887695312 2017-04-05T08:51:40.000Z 770.29602050781 2017-04-05T08:51:42.000Z 770.82141113281 2017-04-05T08:51:45.000Z 771.02307128906 2017-04-05T08:51:48.000Z 770.83758544922 2017-04-05T08:51:50.000Z 770.43194580078 2017-04-05T08:51:53.000Z 769.97650146484 2017-04-05T08:51:56.000Z 769.58093261719 2017-04-05T08:51:58.000Z 769.25842285156 2017-04-05T08:52:01.000Z 769.015625 2017-04-05T08:52:03.000Z 768.86651611328 2017-04-05T08:52:06.000Z 768.59259033203 2017-04-05T08:52:09.000Z 768.25958251953 2017-04-05T08:52:11.000Z 768.05303955078 2017-04-05T08:52:14.000Z 767.89422607422 2017-04-05T08:52:17.000Z 767.88171386719 2017-04-05T08:52:19.000Z 768.08026123047 2017-04-05T08:52:22.000Z 768.400390625 2017-04-05T08:52:25.000Z 768.86260986328 2017-04-05T08:52:28.000Z 769.27331542969 2017-04-05T08:52:30.000Z 769.52142333984 2017-04-05T08:52:33.000Z 769.78680419922 2017-04-05T08:52:35.000Z 769.89385986328 2017-04-05T08:52:37.000Z 769.65814208984 2017-04-05T08:52:39.000Z 769.38171386719 2017-04-05T08:52:47.000Z 768.81750488281 2017-04-05T08:53:03.000Z 768.17620849609 2017-04-05T08:53:06.000Z 767.64611816406 2017-04-05T08:53:09.000Z 767.13293457031 2017-04-05T08:53:12.000Z 766.57775878906 2017-04-05T08:53:14.000Z 766.27722167969 2017-04-05T08:53:17.000Z 765.81970214844 2017-04-05T08:53:19.000Z 765.24639892578 2017-04-05T08:53:22.000Z 764.68957519531 2017-04-05T08:53:25.000Z 764.13824462891 2017-04-05T08:53:27.000Z 763.58239746094 2017-04-05T08:53:30.000Z 763.21228027344 2017-04-05T08:53:32.000Z 762.88635253906 2017-04-05T08:53:35.000Z 762.67126464844 2017-04-05T08:53:37.000Z 762.43603515625 2017-04-05T08:53:40.000Z 762.15515136719 2017-04-05T08:53:42.000Z 761.82293701172 2017-04-05T08:53:44.000Z 761.48425292969 2017-04-05T08:53:47.000Z 761.19580078125 2017-04-05T08:53:49.000Z 760.92828369141 2017-04-05T08:53:51.000Z 760.43859863281 2017-04-05T08:53:54.000Z 759.54681396484 2017-04-05T08:53:57.000Z 758.61169433594 2017-04-05T08:54:00.000Z 757.69152832031 2017-04-05T08:54:02.000Z 756.84521484375 2017-04-05T08:54:04.000Z 756.57287597656 2017-04-05T08:54:07.000Z 757.05126953125 2017-04-05T08:54:09.000Z 757.96209716797 2017-04-05T08:54:11.000Z 759.17883300781 2017-04-05T08:54:14.000Z 760.59161376953 2017-04-05T08:54:16.000Z 762.02355957031 2017-04-05T08:54:19.000Z 763.41741943359 2017-04-05T08:54:22.000Z 764.62384033203 2017-04-05T08:54:24.000Z 765.65252685547 2017-04-05T08:54:27.000Z 766.77386474609 2017-04-05T08:54:30.000Z 767.85076904297 2017-04-05T08:54:32.000Z 768.89978027344 2017-04-05T08:54:34.000Z 769.96002197266 2017-04-05T08:54:37.000Z 770.97143554688 2017-04-05T08:54:40.000Z 771.84411621094 2017-04-05T08:54:42.000Z 772.65655517578 2017-04-05T08:54:44.000Z 773.32440185547 2017-04-05T08:54:47.000Z 773.96411132812 2017-04-05T08:54:49.000Z 774.81103515625 2017-04-05T08:54:52.000Z 775.82568359375 2017-04-05T08:54:54.000Z 776.99090576172 2017-04-05T08:54:57.000Z 778.42840576172 2017-04-05T08:55:00.000Z 779.92419433594 2017-04-05T08:55:02.000Z 781.33514404297 2017-04-05T08:55:05.000Z 782.58972167969 2017-04-05T08:55:07.000Z 783.57397460938 2017-04-05T08:55:10.000Z 784.25939941406 2017-04-05T08:55:13.000Z 784.76721191406 2017-04-05T08:55:16.000Z 784.95538330078 2017-04-05T08:55:18.000Z 785.11260986328 2017-04-05T08:55:20.000Z 785.28527832031 2017-04-05T08:55:24.000Z 785.13659667969 2017-04-05T08:55:27.000Z 784.77899169922 2017-04-05T08:55:29.000Z 784.26300048828 2017-04-05T08:55:31.000Z 783.55432128906 2017-04-05T08:55:34.000Z 782.68035888672 2017-04-05T08:55:37.000Z 781.94079589844 2017-04-05T08:55:39.000Z 781.17645263672 2017-04-05T08:55:42.000Z 780.48333740234 2017-04-05T08:55:44.000Z 779.7607421875 2017-04-05T08:55:46.000Z 779.16809082031 2017-04-05T08:55:48.000Z 778.6220703125 2017-04-05T08:55:51.000Z 778.14111328125 2017-04-05T08:55:53.000Z 777.62902832031 2017-04-05T08:55:55.000Z 777.17919921875 2017-04-05T08:55:58.000Z 776.85192871094 2017-04-05T08:56:00.000Z 776.771484375 2017-04-05T08:56:02.000Z 776.96697998047 2017-04-05T08:56:04.000Z 777.31878662109 2017-04-05T08:56:07.000Z 777.61895751953 2017-04-05T08:56:10.000Z 777.88238525391 2017-04-05T08:56:13.000Z 778.18792724609 2017-04-05T08:56:15.000Z 778.48303222656 2017-04-05T08:56:17.000Z 778.70196533203 2017-04-05T08:56:20.000Z 778.99304199219 2017-04-05T08:56:22.000Z 779.11584472656 2017-04-05T08:56:24.000Z 778.90100097656 2017-04-05T08:56:26.000Z 778.60852050781 2017-04-05T08:56:29.000Z 778.34387207031 2017-04-05T08:56:31.000Z 778.15539550781 2017-04-05T08:56:36.000Z 778.27136230469 2017-04-05T08:56:39.000Z 778.77087402344 2017-04-05T08:56:40.000Z 779.34545898438 2017-04-05T08:56:42.000Z 780.23992919922 2017-04-05T08:56:45.000Z 781.04138183594 2017-04-05T08:56:47.000Z 781.60107421875 2017-04-05T08:56:50.000Z 781.76910400391 2017-04-05T08:56:53.000Z 781.67572021484 2017-04-05T08:56:56.000Z 781.404296875 2017-04-05T08:56:59.000Z 781.16870117188 2017-04-05T08:57:01.000Z 781.16723632812 2017-04-05T08:57:04.000Z 781.45593261719 2017-04-05T08:57:06.000Z 781.91845703125 2017-04-05T08:57:09.000Z 782.15625 2017-04-05T08:57:12.000Z 782.55731201172 2017-04-05T08:57:19.000Z 782.84338378906 2017-04-05T08:57:22.000Z 783.41845703125 2017-04-05T08:57:25.000Z 784.21380615234 2017-04-05T08:57:27.000Z 785.36639404297 2017-04-05T08:57:30.000Z 786.552734375 2017-04-05T08:57:33.000Z 787.78967285156 2017-04-05T08:57:35.000Z 788.61065673828 2017-04-05T08:57:38.000Z 789.33776855469 2017-04-05T08:57:41.000Z 790.05090332031 2017-04-05T08:57:46.000Z 790.69036865234 2017-04-05T08:57:49.000Z 791.29748535156 2017-04-05T08:57:52.000Z 791.94903564453 2017-04-05T08:57:55.000Z 792.61602783203 2017-04-05T08:57:58.000Z 793.32800292969 2017-04-05T08:58:01.000Z 794.0419921875 2017-04-05T08:58:04.000Z 794.79486083984 2017-04-05T08:58:07.000Z 795.61932373047 2017-04-05T08:58:10.000Z 796.4267578125 2017-04-05T08:58:13.000Z 797.03692626953 2017-04-05T08:58:15.000Z 797.37139892578 2017-04-05T08:58:17.000Z 797.51354980469 2017-04-05T08:58:20.000Z 797.51501464844 2017-04-05T08:58:23.000Z 797.45538330078 2017-04-05T08:58:25.000Z 797.31860351562 2017-04-05T08:58:28.000Z 797.58135986328 2017-04-05T08:58:31.000Z 798.2421875 2017-04-05T08:58:34.000Z 799.33251953125 2017-04-05T08:58:36.000Z 800.63720703125 2017-04-05T08:58:39.000Z 801.90759277344 2017-04-05T08:58:42.000Z 802.98156738281 2017-04-05T08:58:45.000Z 804.04260253906 2017-04-05T08:58:48.000Z 804.91619873047 2017-04-05T08:58:50.000Z 805.6220703125 2017-04-05T08:58:53.000Z 806.46960449219 2017-04-05T08:58:55.000Z 807.57366943359 2017-04-05T08:58:58.000Z 808.68908691406 2017-04-05T08:59:01.000Z 809.88287353516 2017-04-05T08:59:04.000Z 811.44641113281 2017-04-05T08:59:07.000Z 813.42901611328 2017-04-05T08:59:10.000Z 815.29034423828 2017-04-05T08:59:12.000Z 816.85540771484 2017-04-05T08:59:15.000Z 818.10491943359 2017-04-05T08:59:18.000Z 818.66760253906 2017-04-05T08:59:20.000Z 818.72393798828 2017-04-05T08:59:23.000Z 818.73681640625 2017-04-05T08:59:25.000Z 818.90441894531 2017-04-05T08:59:28.000Z 819.20178222656 2017-04-05T08:59:30.000Z 819.68957519531 2017-04-05T08:59:33.000Z 820.41619873047 2017-04-05T08:59:37.000Z 821.11651611328 2017-04-05T08:59:39.000Z 821.62567138672 2017-04-05T08:59:42.000Z 821.93469238281 2017-04-05T08:59:45.000Z 822.36199951172 2017-04-05T08:59:48.000Z 822.76708984375 2017-04-05T08:59:50.000Z 823.27880859375 2017-04-05T08:59:53.000Z 823.91455078125 2017-04-05T08:59:55.000Z 824.77490234375 2017-04-05T08:59:58.000Z 825.58312988281 2017-04-05T09:00:01.000Z 826.25604248047 2017-04-05T09:00:04.000Z 826.90270996094 2017-04-05T09:00:07.000Z 827.58270263672 2017-04-05T09:00:09.000Z 828.14697265625 2017-04-05T09:00:12.000Z 828.85235595703 2017-04-05T09:00:15.000Z 829.75537109375 2017-04-05T09:00:18.000Z 830.44763183594 2017-04-05T09:00:20.000Z 830.90264892578 2017-04-05T09:00:22.000Z 831.37042236328 2017-04-05T09:00:27.000Z 831.78759765625 2017-04-05T09:00:30.000Z 831.92559814453 2017-04-05T09:00:32.000Z 831.94958496094 2017-04-05T09:00:35.000Z 831.95294189453 2017-04-05T09:00:38.000Z 831.92321777344 2017-04-05T09:00:41.000Z 831.72509765625 2017-04-05T09:00:44.000Z 831.56689453125 2017-04-05T09:00:46.000Z 831.63104248047 2017-04-05T09:00:51.000Z 831.79187011719 2017-04-05T09:00:53.000Z 831.94207763672 2017-04-05T09:00:56.000Z 832.08184814453 2017-04-05T09:00:59.000Z 832.18487548828 2017-04-05T09:01:01.000Z 832.19128417969 2017-04-05T09:01:04.000Z 832.1728515625 2017-04-05T09:01:08.000Z 832.23175048828 2017-04-05T09:01:10.000Z 832.44140625 2017-04-05T09:01:13.000Z 832.72448730469 2017-04-05T09:01:15.000Z 833.05285644531 2017-04-05T09:01:18.000Z 833.55352783203 2017-04-05T09:01:23.000Z 834.0791015625 2017-04-05T09:01:26.000Z 834.59100341797 2017-04-05T09:01:32.000Z 835.07696533203 2017-04-05T09:01:35.000Z 835.44366455078 2017-04-05T09:01:38.000Z 835.61688232422 2017-04-05T09:01:41.000Z 835.60144042969 2017-04-05T09:01:44.000Z 835.30877685547 2017-04-05T09:01:46.000Z 834.97430419922 2017-04-05T09:01:49.000Z 834.81970214844 2017-04-05T09:01:52.000Z 834.95684814453 2017-04-05T09:01:56.000Z 835.33349609375 2017-04-05T09:01:58.000Z 835.99084472656 2017-04-05T09:02:05.000Z 836.72326660156 2017-04-05T09:02:08.000Z 837.47424316406 2017-04-05T09:02:11.000Z 837.95294189453 2017-04-05T09:02:14.000Z 838.35144042969 2017-04-05T09:02:16.000Z 838.71447753906 2017-04-05T09:02:18.000Z 839.3798828125 2017-04-05T09:02:21.000Z 840.19659423828 2017-04-05T09:02:23.000Z 841.29333496094 2017-04-05T09:02:26.000Z 842.69873046875 2017-04-05T09:02:33.000Z 844.21795654297 2017-04-05T09:02:36.000Z 845.37322998047 2017-04-05T09:02:38.000Z 846.06866455078 2017-04-05T09:02:41.000Z 846.36248779297 2017-04-05T09:02:43.000Z 846.1708984375 2017-04-05T09:02:45.000Z 845.88806152344 2017-04-05T09:02:48.000Z 845.68981933594 2017-04-05T09:02:50.000Z 845.79748535156 2017-04-05T09:02:52.000Z 846.19812011719 2017-04-05T09:02:54.000Z 846.85095214844 2017-04-05T09:02:57.000Z 847.46350097656 2017-04-05T09:03:00.000Z 848.11022949219 2017-04-05T09:03:02.000Z 848.6591796875 2017-04-05T09:03:05.000Z 849.06817626953 2017-04-05T09:03:07.000Z 849.40417480469 2017-04-05T09:03:10.000Z 849.47576904297 2017-04-05T09:03:13.000Z 849.24725341797 2017-04-05T09:03:15.000Z 849.17120361328 2017-04-05T09:03:24.000Z 849.32049560547 2017-04-05T09:03:27.000Z 849.62286376953 2017-04-05T09:03:30.000Z 850.03259277344 2017-04-05T09:03:34.000Z 850.61932373047 2017-04-05T09:03:36.000Z 851.11669921875 2017-04-05T09:03:43.000Z 851.4697265625 2017-04-05T09:03:51.000Z 851.59289550781 2017-04-05T09:04:11.000Z 851.916015625 2017-04-05T09:04:30.000Z 852.71484375 2017-04-05T09:04:33.000Z 852.71484375 2017-04-05T09:04:53.000Z 853.44030761719 2017-04-05T09:05:00.000Z 853.89367675781 2017-04-05T09:05:13.000Z 854.32208251953 2017-04-05T09:05:23.000Z 854.49169921875 2017-04-05T09:05:26.000Z 853.89562988281 2017-04-05T09:05:28.000Z 853.17810058594 2017-04-05T09:05:31.000Z 852.63342285156 2017-04-05T09:05:34.000Z 852.04846191406 2017-04-05T09:05:37.000Z 851.52801513672 2017-04-05T09:05:39.000Z 851.2890625 2017-04-05T09:05:42.000Z 851.1142578125 2017-04-05T09:05:44.000Z 850.90106201172 2017-04-05T09:05:48.000Z 850.43475341797 2017-04-05T09:05:51.000Z 849.81884765625 2017-04-05T09:05:54.000Z 849.142578125 2017-04-05T09:05:56.000Z 848.48565673828 2017-04-05T09:06:02.000Z 848.06817626953 2017-04-05T09:06:05.000Z 848.31707763672 2017-04-05T09:06:08.000Z 849.03106689453 2017-04-05T09:06:10.000Z 850.05773925781 2017-04-05T09:06:12.000Z 851.30859375 2017-04-05T09:06:15.000Z 852.57110595703 2017-04-05T09:06:19.000Z 853.65783691406 2017-04-05T09:06:22.000Z 854.66241455078 2017-04-05T09:06:24.000Z 855.55358886719 2017-04-05T09:06:27.000Z 856.44903564453 2017-04-05T09:06:30.000Z 857.33428955078 2017-04-05T09:06:32.000Z 858.33905029297 2017-04-05T09:06:35.000Z 859.35430908203 2017-04-05T09:06:37.000Z 860.12194824219 2017-04-05T09:06:40.000Z 860.69189453125 2017-04-05T09:06:43.000Z 861.00817871094 2017-04-05T09:06:45.000Z 861.13195800781 2017-04-05T09:06:50.000Z 861.31561279297 2017-04-05T09:06:53.000Z 861.7802734375 2017-04-05T09:06:55.000Z 862.32067871094 2017-04-05T09:06:57.000Z 862.63635253906 2017-04-05T09:07:00.000Z 862.73797607422 2017-04-05T09:07:03.000Z 862.51574707031 2017-04-05T09:07:05.000Z 862.17346191406 2017-04-05T09:07:07.000Z 861.70574951172 2017-04-05T09:07:10.000Z 861.703125 2017-04-05T09:07:13.000Z 861.99951171875 2017-04-05T09:07:15.000Z 862.61895751953 2017-04-05T09:07:17.000Z 863.56408691406 2017-04-05T09:07:20.000Z 864.85870361328 2017-04-05T09:07:23.000Z 866.07110595703 2017-04-05T09:07:26.000Z 867.30078125 2017-04-05T09:07:28.000Z 868.52429199219 2017-04-05T09:07:31.000Z 869.55749511719 2017-04-05T09:07:34.000Z 870.32751464844 2017-04-05T09:07:37.000Z 871.00311279297 2017-04-05T09:07:40.000Z 871.60467529297 2017-04-05T09:07:43.000Z 872.01843261719 2017-04-05T09:07:45.000Z 872.30975341797 2017-04-05T09:07:48.000Z 872.61962890625 2017-04-05T09:07:50.000Z 872.72644042969 2017-04-05T09:07:53.000Z 872.49450683594 2017-04-05T09:07:55.000Z 872.310546875 2017-04-05T09:07:58.000Z 871.86212158203 2017-04-05T09:08:00.000Z 871.17059326172 2017-04-05T09:08:02.000Z 870.63806152344 2017-04-05T09:08:05.000Z 870.36901855469 2017-04-05T09:08:07.000Z 870.12567138672 2017-04-05T09:08:09.000Z 870.19091796875 2017-04-05T09:08:12.000Z 870.49987792969 2017-04-05T09:08:14.000Z 870.86492919922 2017-04-05T09:08:17.000Z 871.05895996094 2017-04-05T09:08:23.000Z 871.27893066406 2017-04-05T09:08:25.000Z 871.283203125 2017-04-05T09:08:28.000Z 871.30822753906 2017-04-05T09:08:33.000Z 871.58953857422 2017-04-05T09:08:36.000Z 872.12744140625 2017-04-05T09:08:38.000Z 872.66711425781 2017-04-05T09:08:41.000Z 873.44567871094 2017-04-05T09:08:43.000Z 874.4140625 2017-04-05T09:08:46.000Z 875.30480957031 2017-04-05T09:08:48.000Z 876.201171875 2017-04-05T09:08:51.000Z 877.1298828125 2017-04-05T09:08:54.000Z 878.29669189453 2017-04-05T09:08:57.000Z 879.60791015625 2017-04-05T09:09:00.000Z 880.92712402344 2017-04-05T09:09:02.000Z 882.16925048828 2017-04-05T09:09:04.000Z 883.12353515625 2017-04-05T09:09:14.000Z 883.67596435547 2017-04-05T09:09:15.000Z 883.89776611328 2017-04-05T09:09:17.000Z 883.96026611328 2017-04-05T09:09:19.000Z 883.77227783203 2017-04-05T09:09:22.000Z 883.66357421875 2017-04-05T09:09:24.000Z 883.64562988281 2017-04-05T09:09:26.000Z 883.52264404297 2017-04-05T09:09:28.000Z 883.34704589844 2017-04-05T09:09:30.000Z 883.3232421875 2017-04-05T09:09:33.000Z 883.33361816406 2017-04-05T09:09:35.000Z 883.33361816406 2017-04-05T09:09:55.000Z 883.75030517578 2017-04-05T09:09:58.000Z 884.28741455078 2017-04-05T09:10:07.000Z 884.84338378906 2017-04-05T09:10:09.000Z 885.49932861328 2017-04-05T09:10:12.000Z 886.28009033203 2017-04-05T09:10:15.000Z 886.65393066406 2017-04-05T09:10:17.000Z 886.99688720703 2017-04-05T09:10:19.000Z 887.3974609375 2017-04-05T09:10:22.000Z 887.84765625 2017-04-05T09:10:24.000Z 888.32897949219 2017-04-05T09:10:28.000Z 888.81103515625 2017-04-05T09:10:31.000Z 888.99743652344 2017-04-05T09:10:34.000Z 888.79376220703 2017-04-05T09:10:37.000Z 888.3544921875 2017-04-05T09:10:39.000Z 887.72296142578 2017-04-05T09:10:42.000Z 887.05792236328 2017-04-05T09:10:45.000Z 886.61602783203 2017-04-05T09:10:47.000Z 886.72900390625 2017-04-05T09:10:49.000Z 887.09942626953 2017-04-05T09:10:52.000Z 887.7568359375 2017-04-05T09:10:55.000Z 888.3896484375 2017-04-05T09:10:58.000Z 888.98010253906 2017-04-05T09:11:01.000Z 889.28240966797 2017-04-05T09:11:05.000Z 889.45086669922 2017-04-05T09:11:08.000Z 889.39660644531 2017-04-05T09:11:11.000Z 889.44757080078 2017-04-05T09:11:13.000Z 889.80078125 2017-04-05T09:11:16.000Z 890.42218017578 2017-04-05T09:11:18.000Z 891.13427734375 2017-04-05T09:11:20.000Z 891.97473144531 2017-04-05T09:11:22.000Z 892.84851074219 2017-04-05T09:11:25.000Z 893.4814453125 2017-04-05T09:11:33.000Z 893.88897705078 2017-04-05T09:11:36.000Z 894.26953125 2017-04-05T09:11:38.000Z 894.58679199219 2017-04-05T09:11:42.000Z 894.88708496094 2017-04-05T09:11:44.000Z 895.31884765625 2017-04-05T09:11:47.000Z 895.81774902344 2017-04-05T09:11:49.000Z 896.359375 2017-04-05T09:11:51.000Z 896.95263671875 2017-04-05T09:11:53.000Z 897.52600097656 2017-04-05T09:11:55.000Z 897.92431640625 2017-04-05T09:11:58.000Z 898.35418701172 2017-04-05T09:12:00.000Z 898.79705810547 2017-04-05T09:12:03.000Z 899.20721435547 2017-04-05T09:12:09.000Z 899.43243408203 2017-04-05T09:12:12.000Z 899.55725097656 2017-04-05T09:12:14.000Z 899.44610595703 2017-04-05T09:12:16.000Z 899.04815673828 2017-04-05T09:12:19.000Z 898.56658935547 2017-04-05T09:12:21.000Z 898.19500732422 2017-04-05T09:12:24.000Z 897.97790527344 2017-04-05T09:12:26.000Z 897.92028808594 2017-04-05T09:12:29.000Z 898.01690673828 2017-04-05T09:12:32.000Z 898.13555908203 2017-04-05T09:12:34.000Z 898.18084716797 2017-04-05T09:12:38.000Z 898.28747558594 2017-04-05T09:12:42.000Z 898.44592285156 2017-04-05T09:12:44.000Z 898.7255859375 2017-04-05T09:12:47.000Z 898.94592285156 2017-04-05T09:12:49.000Z 899.27282714844 2017-04-05T09:12:51.000Z 899.60266113281 2017-04-05T09:12:54.000Z 900.02362060547 2017-04-05T09:12:57.000Z 900.63623046875 2017-04-05T09:12:59.000Z 901.58758544922 2017-04-05T09:13:02.000Z 902.62811279297 2017-04-05T09:13:04.000Z 903.85070800781 2017-04-05T09:13:07.000Z 905.11560058594 2017-04-05T09:13:09.000Z 906.31561279297 2017-04-05T09:13:12.000Z 907.52471923828 2017-04-05T09:13:15.000Z 908.57147216797 2017-04-05T09:13:17.000Z 909.2666015625 2017-04-05T09:13:19.000Z 909.59973144531 2017-04-05T09:13:22.000Z 909.53466796875 2017-04-05T09:13:25.000Z 909.17639160156 2017-04-05T09:13:27.000Z 908.92565917969 2017-04-05T09:13:30.000Z 908.76623535156 2017-04-05T09:13:32.000Z 908.78778076172 2017-04-05T09:13:34.000Z 909.04022216797 2017-04-05T09:13:37.000Z 909.25665283203 2017-04-05T09:13:39.000Z 909.44708251953 2017-04-05T09:13:42.000Z 909.59826660156 2017-04-05T09:13:44.000Z 909.79357910156 2017-04-05T09:13:46.000Z 910.00665283203 2017-04-05T09:13:49.000Z 910.26574707031 2017-04-05T09:13:51.000Z 910.48748779297 2017-04-05T09:13:53.000Z 910.86004638672 2017-04-05T09:13:56.000Z 911.36511230469 2017-04-05T09:13:59.000Z 911.921875 2017-04-05T09:14:02.000Z 912.54016113281 2017-04-05T09:14:05.000Z 913.25225830078 2017-04-05T09:14:08.000Z 914.07580566406 2017-04-05T09:14:10.000Z 914.869140625 2017-04-05T09:14:12.000Z 915.79284667969 2017-04-05T09:14:15.000Z 916.80743408203 2017-04-05T09:14:18.000Z 918.00555419922 2017-04-05T09:14:21.000Z 919.046875 2017-04-05T09:14:24.000Z 920.0556640625 2017-04-05T09:14:27.000Z 920.93566894531 2017-04-05T09:14:30.000Z 921.75146484375 2017-04-05T09:14:32.000Z 922.42498779297 2017-04-05T09:14:35.000Z 923.08239746094 2017-04-05T09:14:38.000Z 923.65979003906 2017-04-05T09:14:41.000Z 924.19714355469 2017-04-05T09:14:44.000Z 924.72686767578 2017-04-05T09:14:46.000Z 925.259765625 2017-04-05T09:14:49.000Z 925.76739501953 2017-04-05T09:14:52.000Z 926.18927001953 2017-04-05T09:14:54.000Z 926.62860107422 2017-04-05T09:14:57.000Z 927.02032470703 2017-04-05T09:14:59.000Z 927.33068847656 2017-04-05T09:15:01.000Z 927.65588378906 2017-04-05T09:15:03.000Z 928.13397216797 2017-04-05T09:15:05.000Z 928.64978027344 2017-04-05T09:15:07.000Z 929.24182128906 2017-04-05T09:15:10.000Z 929.84228515625 2017-04-05T09:15:13.000Z 930.38623046875 2017-04-05T09:15:15.000Z 930.85955810547 2017-04-05T09:15:18.000Z 931.2158203125 2017-04-05T09:15:21.000Z 931.45397949219 2017-04-05T09:15:24.000Z 931.6787109375 2017-04-05T09:15:27.000Z 931.95861816406 2017-04-05T09:15:30.000Z 932.22131347656 2017-04-05T09:15:32.000Z 932.47985839844 2017-04-05T09:15:35.000Z 932.72424316406 2017-04-05T09:15:38.000Z 932.92541503906 2017-04-05T09:15:40.000Z 933.07580566406 2017-04-05T09:15:43.000Z 933.21649169922 2017-04-05T09:15:46.000Z 933.34246826172 2017-04-05T09:15:48.000Z 933.46447753906 2017-04-05T09:15:51.000Z 933.58728027344 2017-04-05T09:15:54.000Z 933.69201660156 2017-04-05T09:15:56.000Z 933.71514892578 2017-04-05T09:16:15.000Z 933.74493408203 2017-04-05T09:16:17.000Z 933.86608886719 2017-04-05T09:16:20.000Z 934.13171386719 2017-04-05T09:16:23.000Z 934.42840576172 2017-04-05T09:16:25.000Z 934.8134765625 2017-04-05T09:16:28.000Z 935.17419433594 2017-04-05T09:16:39.000Z 935.49072265625 2017-04-05T09:16:44.000Z 935.67596435547 2017-04-05T09:16:46.000Z 935.87512207031 2017-04-05T09:16:49.000Z 936.0673828125 2017-04-05T09:16:51.000Z 936.29833984375 2017-04-05T09:16:54.000Z 936.52410888672 2017-04-05T09:16:57.000Z 936.72509765625 2017-04-05T09:16:59.000Z 936.92645263672 2017-04-05T09:17:02.000Z 937.0986328125 2017-04-05T09:17:05.000Z 937.22882080078 2017-04-05T09:17:08.000Z 937.29229736328 2017-04-05T09:17:10.000Z 937.38494873047 2017-04-05T09:17:13.000Z 937.46618652344 2017-04-05T09:17:15.000Z 937.57440185547 2017-04-05T09:17:18.000Z 937.57342529297 2017-04-05T09:17:21.000Z 937.5048828125 2017-04-05T09:17:24.000Z 937.3447265625 2017-04-05T09:17:26.000Z 937.06072998047 2017-04-05T09:17:29.000Z 936.71301269531 2017-04-05T09:17:32.000Z 936.46826171875 2017-04-05T09:17:34.000Z 936.23388671875 2017-04-05T09:17:36.000Z 935.90185546875 2017-04-05T09:17:39.000Z 935.55334472656 2017-04-05T09:17:41.000Z 935.13201904297 2017-04-05T09:17:44.000Z 934.55895996094 2017-04-05T09:17:47.000Z 933.95587158203 2017-04-05T09:17:49.000Z 933.33612060547 2017-04-05T09:17:52.000Z 932.70965576172 2017-04-05T09:17:54.000Z 932.02099609375 2017-04-05T09:17:57.000Z 931.39782714844 2017-04-05T09:17:59.000Z 930.77117919922 2017-04-05T09:18:02.000Z 930.20391845703 2017-04-05T09:18:04.000Z 929.62561035156 2017-04-05T09:18:06.000Z 929.0986328125 2017-04-05T09:18:09.000Z 928.53063964844 2017-04-05T09:18:13.000Z 927.93572998047 2017-04-05T09:18:14.000Z 927.1962890625 2017-04-05T09:18:17.000Z 927.1962890625 2017-04-05T09:18:37.000Z 926.45947265625 2017-04-05T09:18:37.000Z 925.75750732422 2017-04-05T09:18:38.000Z 924.98791503906 2017-04-05T09:18:38.000Z 924.03869628906 2017-04-05T09:18:39.000Z 923.09167480469 2017-04-05T09:18:39.000Z 922.01232910156 2017-04-05T09:18:39.000Z 920.90167236328 2017-04-05T09:18:39.000Z 919.91094970703 2017-04-05T09:18:39.000Z 919.11193847656 2017-04-05T09:18:41.000Z 918.4619140625 2017-04-05T09:18:43.000Z 917.88934326172 2017-04-05T09:18:46.000Z 917.3515625 2017-04-05T09:18:48.000Z 916.87628173828 2017-04-05T09:18:50.000Z 916.5048828125 2017-04-05T09:18:52.000Z 916.14141845703 2017-04-05T09:18:55.000Z 915.85723876953 2017-04-05T09:18:57.000Z 915.63214111328 2017-04-05T09:19:00.000Z 915.40887451172 2017-04-05T09:19:03.000Z 915.203125 2017-04-05T09:19:05.000Z 914.94647216797 2017-04-05T09:19:07.000Z 914.57507324219 2017-04-05T09:19:10.000Z 914.19921875 2017-04-05T09:19:13.000Z 913.74914550781 2017-04-05T09:19:15.000Z 913.08367919922 2017-04-05T09:19:18.000Z 912.24737548828 2017-04-05T09:19:20.000Z 911.38488769531 2017-04-05T09:19:23.000Z 910.45294189453 2017-04-05T09:19:25.000Z 909.595703125 2017-04-05T09:19:27.000Z 908.9765625 2017-04-05T09:19:30.000Z 908.52032470703 2017-04-05T09:19:32.000Z 908.15301513672 2017-04-05T09:19:35.000Z 907.85467529297 2017-04-05T09:19:37.000Z 907.47393798828 2017-04-05T09:19:39.000Z 906.94549560547 2017-04-05T09:19:42.000Z 906.3681640625 2017-04-05T09:19:45.000Z 905.80773925781 2017-04-05T09:19:48.000Z 905.28332519531 2017-04-05T09:19:50.000Z 904.85998535156 2017-04-05T09:19:52.000Z 904.37567138672 2017-04-05T09:19:55.000Z 903.94152832031 2017-04-05T09:19:57.000Z 903.54229736328 2017-04-05T09:20:00.000Z 902.90637207031 2017-04-05T09:20:03.000Z 902.09344482422 2017-04-05T09:20:05.000Z 901.1640625 2017-04-05T09:20:08.000Z 900.26208496094 2017-04-05T09:20:10.000Z 899.36169433594 2017-04-05T09:20:13.000Z 898.58709716797 2017-04-05T09:20:15.000Z 897.98010253906 2017-04-05T09:20:18.000Z 897.59442138672 2017-04-05T09:20:20.000Z 897.38244628906 2017-04-05T09:20:22.000Z 897.40673828125 2017-04-05T09:20:25.000Z 897.55908203125 2017-04-05T09:20:29.000Z 897.79992675781 2017-04-05T09:20:31.000Z 898.1240234375 2017-04-05T09:20:34.000Z 898.43438720703 2017-04-05T09:20:36.000Z 898.32604980469 2017-04-05T09:20:39.000Z 897.90148925781 2017-04-05T09:20:41.000Z 897.35461425781 2017-04-05T09:20:43.000Z 897.01971435547 2017-04-05T09:20:46.000Z 896.47326660156 2017-04-05T09:20:49.000Z 895.94793701172 2017-04-05T09:20:52.000Z 895.60205078125 2017-04-05T09:20:54.000Z 895.08966064453 2017-04-05T09:20:57.000Z 894.19317626953 2017-04-05T09:21:00.000Z 893.36340332031 2017-04-05T09:21:02.000Z 892.6923828125 2017-04-05T09:21:05.000Z 892.12072753906 2017-04-05T09:21:07.000Z 891.78240966797 2017-04-05T09:21:09.000Z 891.64123535156 2017-04-05T09:21:12.000Z 891.54949951172 2017-04-05T09:21:16.000Z 891.39343261719 2017-04-05T09:21:21.000Z 891.11065673828 2017-04-05T09:21:24.000Z 890.767578125 2017-04-05T09:21:26.000Z 890.34637451172 2017-04-05T09:21:30.000Z 889.90594482422 2017-04-05T09:21:32.000Z 889.3935546875 2017-04-05T09:21:35.000Z 888.81378173828 2017-04-05T09:21:37.000Z 888.15173339844 2017-04-05T09:21:40.000Z 887.49401855469 2017-04-05T09:21:43.000Z 886.884765625 2017-04-05T09:21:46.000Z 886.4482421875 2017-04-05T09:21:49.000Z 886.29766845703 2017-04-05T09:21:52.000Z 886.27032470703 2017-04-05T09:21:54.000Z 886.30615234375 2017-04-05T09:21:57.000Z 886.56121826172 2017-04-05T09:22:00.000Z 886.55206298828 2017-04-05T09:22:03.000Z 886.158203125 2017-04-05T09:22:05.000Z 885.392578125 2017-04-05T09:22:07.000Z 884.23663330078 2017-04-05T09:22:10.000Z 882.68438720703 2017-04-05T09:22:12.000Z 881.30584716797 2017-04-05T09:22:14.000Z 880.28106689453 2017-04-05T09:22:17.000Z 879.67541503906 2017-04-05T09:22:20.000Z 879.63171386719 2017-04-05T09:22:23.000Z 880.00329589844 2017-04-05T09:22:25.000Z 880.51135253906 2017-04-05T09:22:28.000Z 880.8837890625 2017-04-05T09:22:30.000Z 881.07287597656 2017-04-05T09:22:33.000Z 881.00549316406 2017-04-05T09:22:36.000Z 880.52331542969 2017-04-05T09:22:39.000Z 879.9794921875 2017-04-05T09:22:43.000Z 879.42578125 2017-04-05T09:22:46.000Z 878.84704589844 2017-04-05T09:22:49.000Z 878.28747558594 2017-04-05T09:22:51.000Z 877.99725341797 2017-04-05T09:22:54.000Z 877.75274658203 2017-04-05T09:22:56.000Z 877.47985839844 2017-04-05T09:22:59.000Z 877.27062988281 2017-04-05T09:23:01.000Z 876.82629394531 2017-04-05T09:23:04.000Z 876.24853515625 2017-04-05T09:23:08.000Z 875.77453613281 2017-04-05T09:23:10.000Z 875.37829589844 2017-04-05T09:23:12.000Z 875.05432128906 2017-04-05T09:23:14.000Z 874.8623046875 2017-04-05T09:23:17.000Z 874.63269042969 2017-04-05T09:23:19.000Z 874.37780761719 2017-04-05T09:23:22.000Z 874.22985839844 2017-04-05T09:23:25.000Z 874.1064453125 2017-04-05T09:23:28.000Z 874.06579589844 2017-04-05T09:23:31.000Z 874.11389160156 2017-04-05T09:23:35.000Z 874.05212402344 2017-04-05T09:23:38.000Z 873.34130859375 2017-04-05T09:23:41.000Z 872.22021484375 2017-04-05T09:23:43.000Z 870.59295654297 2017-04-05T09:23:46.000Z 868.78778076172 2017-04-05T09:23:49.000Z 867.05505371094 2017-04-05T09:23:52.000Z 865.64611816406 2017-04-05T09:23:55.000Z 864.26202392578 2017-04-05T09:23:58.000Z 863.14904785156 2017-04-05T09:24:00.000Z 861.84338378906 2017-04-05T09:24:03.000Z 860.46569824219 2017-04-05T09:24:06.000Z 859.29962158203 2017-04-05T09:24:08.000Z 858.40655517578 2017-04-05T09:24:11.000Z 858.03564453125 2017-04-05T09:24:14.000Z 858.54064941406 2017-04-05T09:24:17.000Z 859.31561279297 2017-04-05T09:24:19.000Z 860.33233642578 2017-04-05T09:24:22.000Z 861.55114746094 2017-04-05T09:24:25.000Z 862.45947265625 2017-04-05T09:24:29.000Z 862.63232421875 2017-04-05T09:24:32.000Z 862.28234863281 2017-04-05T09:24:34.000Z 861.4677734375 2017-04-05T09:24:37.000Z 860.32928466797 2017-04-05T09:24:39.000Z 859.01873779297 2017-04-05T09:24:42.000Z 857.83654785156 2017-04-05T09:24:45.000Z 856.85681152344 2017-04-05T09:24:47.000Z 856.05615234375 2017-04-05T09:24:49.000Z 855.39196777344 2017-04-05T09:24:51.000Z 855.01934814453 2017-04-05T09:24:54.000Z 854.60485839844 2017-04-05T09:24:56.000Z 854.06170654297 2017-04-05T09:24:59.000Z 853.55499267578 2017-04-05T09:25:02.000Z 853.03479003906 2017-04-05T09:25:05.000Z 852.4599609375 2017-04-05T09:25:08.000Z 852.23669433594 2017-04-05T09:25:14.000Z 852.55212402344 2017-04-05T09:25:16.000Z 852.97229003906 2017-04-05T09:25:20.000Z 853.70703125 2017-04-05T09:25:23.000Z 854.62438964844 2017-04-05T09:25:26.000Z 855.25958251953 2017-04-05T09:25:28.000Z 855.10009765625 2017-04-05T09:25:31.000Z 854.79022216797 2017-04-05T09:25:34.000Z 854.18298339844 2017-04-05T09:25:38.000Z 853.31970214844 2017-04-05T09:25:40.000Z 852.48278808594 2017-04-05T09:25:42.000Z 852.17462158203 2017-04-05T09:25:45.000Z 851.9404296875 2017-04-05T09:25:47.000Z 851.59484863281 2017-04-05T09:25:49.000Z 851.17578125 2017-04-05T09:25:51.000Z 850.78204345703 2017-04-05T09:25:54.000Z 850.59387207031 2017-04-05T09:25:57.000Z 850.46008300781 2017-04-05T09:26:00.000Z 850.46228027344 2017-04-05T09:26:03.000Z 850.69061279297 2017-04-05T09:26:06.000Z 850.87957763672 2017-04-05T09:26:09.000Z 850.62878417969 2017-04-05T09:26:11.000Z 850.20330810547 2017-04-05T09:26:14.000Z 849.8046875 2017-04-05T09:26:17.000Z 849.57012939453 2017-04-05T09:26:20.000Z 849.65417480469 2017-04-05T09:26:23.000Z 849.89440917969 2017-04-05T09:26:26.000Z 850.14489746094 2017-04-05T09:26:30.000Z 850.13055419922 2017-04-05T09:26:33.000Z 849.3271484375 2017-04-05T09:26:35.000Z 848.02453613281 2017-04-05T09:26:36.000Z 846.59490966797 2017-04-05T09:26:38.000Z 845.09240722656 2017-04-05T09:26:41.000Z 843.72674560547 2017-04-05T09:26:43.000Z 842.68194580078 2017-04-05T09:26:46.000Z 841.69793701172 2017-04-05T09:26:49.000Z 840.61877441406 2017-04-05T09:26:52.000Z 839.47204589844 2017-04-05T09:26:55.000Z 838.14990234375 2017-04-05T09:26:57.000Z 836.90887451172 2017-04-05T09:26:59.000Z 835.64855957031 2017-04-05T09:27:02.000Z 834.58166503906 2017-04-05T09:27:04.000Z 833.73516845703 2017-04-05T09:27:06.000Z 833.16229248047 2017-04-05T09:27:09.000Z 832.68615722656 2017-04-05T09:27:13.000Z 832.24493408203 2017-04-05T09:27:16.000Z 831.73516845703 2017-04-05T09:27:19.000Z 831.28515625 2017-04-05T09:27:22.000Z 830.85467529297 2017-04-05T09:27:24.000Z 830.24523925781 2017-04-05T09:27:27.000Z 829.62286376953 2017-04-05T09:27:30.000Z 829.08331298828 2017-04-05T09:27:32.000Z 828.4365234375 2017-04-05T09:27:34.000Z 827.70721435547 2017-04-05T09:27:37.000Z 827.03643798828 2017-04-05T09:27:40.000Z 826.10949707031 2017-04-05T09:27:42.000Z 825.02087402344 2017-04-05T09:27:44.000Z 824.42236328125 2017-04-05T09:27:47.000Z 824.1611328125 2017-04-05T09:27:49.000Z 824.07971191406 2017-04-05T09:27:51.000Z 824.18908691406 2017-04-05T09:27:54.000Z 824.38409423828 2017-04-05T09:27:57.000Z 823.85095214844 2017-04-05T09:28:00.000Z 822.73651123047 2017-04-05T09:28:02.000Z 821.07409667969 2017-04-05T09:28:05.000Z 819.38684082031 2017-04-05T09:28:08.000Z 817.76776123047 2017-04-05T09:28:10.000Z 816.1318359375 2017-04-05T09:28:12.000Z 814.31353759766 2017-04-05T09:28:15.000Z 812.86993408203 2017-04-05T09:28:18.000Z 811.46295166016 2017-04-05T09:28:21.000Z 809.69812011719 2017-04-05T09:28:23.000Z 807.95544433594 2017-04-05T09:28:26.000Z 806.48431396484 2017-04-05T09:28:28.000Z 804.91687011719 2017-04-05T09:28:31.000Z 803.27697753906 2017-04-05T09:28:33.000Z 801.7587890625 2017-04-05T09:28:36.000Z 800.34808349609 2017-04-05T09:28:38.000Z 798.77569580078 2017-04-05T09:28:41.000Z 797.1982421875 2017-04-05T09:28:43.000Z 795.79870605469 2017-04-05T09:28:46.000Z 794.84765625 2017-04-05T09:28:49.000Z 794.14764404297 2017-04-05T09:28:51.000Z 794.32220458984 2017-04-05T09:28:54.000Z 794.99841308594 2017-04-05T09:28:56.000Z 795.60888671875 2017-04-05T09:28:59.000Z 795.74694824219 2017-04-05T09:29:02.000Z 795.64923095703 2017-04-05T09:29:04.000Z 794.64929199219 2017-04-05T09:29:07.000Z 793.12365722656 2017-04-05T09:29:10.000Z 791.39855957031 2017-04-05T09:29:13.000Z 789.78314208984 2017-04-05T09:29:16.000Z 787.91436767578 2017-04-05T09:29:19.000Z 785.94793701172 2017-04-05T09:29:22.000Z 784.22790527344 2017-04-05T09:29:24.000Z 782.96142578125 2017-04-05T09:29:26.000Z 781.56530761719 2017-04-05T09:29:29.000Z 780.48663330078 2017-04-05T09:29:31.000Z 779.87518310547 2017-04-05T09:29:33.000Z 779.12652587891 2017-04-05T09:29:35.000Z 778.08044433594 2017-04-05T09:29:38.000Z 777.26318359375 2017-04-05T09:29:41.000Z 776.37750244141 2017-04-05T09:29:43.000Z 775.22094726562 2017-04-05T09:29:46.000Z 774.08874511719 2017-04-05T09:29:48.000Z 773.02099609375 2017-04-05T09:29:51.000Z 771.90106201172 2017-04-05T09:29:54.000Z 771.05993652344 2017-04-05T09:29:57.000Z 770.49475097656 2017-04-05T09:29:59.000Z 770.45007324219 2017-04-05T09:30:02.000Z 771.11096191406 2017-04-05T09:30:04.000Z 772.28344726562 2017-04-05T09:30:06.000Z 773.83575439453 2017-04-05T09:30:09.000Z 775.80615234375 2017-04-05T09:30:11.000Z 777.57598876953 2017-04-05T09:30:13.000Z 778.96337890625 2017-04-05T09:30:15.000Z 780.02502441406 2017-04-05T09:30:18.000Z 780.60144042969 2017-04-05T09:30:20.000Z 780.89990234375 2017-04-05T09:30:22.000Z 781.24481201172 2017-04-05T09:30:25.000Z 781.60955810547 2017-04-05T09:30:28.000Z 782.17028808594 2017-04-05T09:30:30.000Z 782.90740966797 2017-04-05T09:30:33.000Z 783.44952392578 2017-04-05T09:30:35.000Z 783.68359375 2017-04-05T09:30:37.000Z 784.22247314453 2017-04-05T09:30:40.000Z 784.78649902344 2017-04-05T09:30:43.000Z 785.3525390625 2017-04-05T09:30:45.000Z 785.94873046875 2017-04-05T09:30:48.000Z 786.42614746094 2017-04-05T09:30:51.000Z 786.21008300781 2017-04-05T09:30:54.000Z 785.66522216797 2017-04-05T09:30:56.000Z 784.99676513672 2017-04-05T09:30:58.000Z 784.59851074219 2017-04-05T09:31:01.000Z 784.54943847656 2017-04-05T09:31:04.000Z 784.80255126953 2017-04-05T09:31:07.000Z 784.87689208984 2017-04-05T09:31:09.000Z 784.94165039062 2017-04-05T09:31:12.000Z 785.28424072266 2017-04-05T09:31:15.000Z 785.89251708984 2017-04-05T09:31:17.000Z 786.55560302734 2017-04-05T09:31:19.000Z 787.51165771484 2017-04-05T09:31:22.000Z 788.48486328125 2017-04-05T09:31:25.000Z 789.04309082031 2017-04-05T09:31:28.000Z 789.18664550781 2017-04-05T09:31:31.000Z 788.84979248047 2017-04-05T09:31:33.000Z 787.71130371094 2017-04-05T09:31:36.000Z 786.03637695312 2017-04-05T09:31:38.000Z 783.77551269531 2017-04-05T09:31:40.000Z 780.92218017578 2017-04-05T09:31:43.000Z 777.87585449219 2017-04-05T09:31:46.000Z 775.02893066406 2017-04-05T09:31:49.000Z 772.40502929688 2017-04-05T09:31:51.000Z 770.09320068359 2017-04-05T09:31:54.000Z 768.07464599609 2017-04-05T09:31:57.000Z 766.45440673828 2017-04-05T09:31:59.000Z 765.11065673828 2017-04-05T09:32:02.000Z 763.82897949219 2017-04-05T09:32:04.000Z 762.46997070312 2017-04-05T09:32:07.000Z 761.07897949219 2017-04-05T09:32:10.000Z 759.72674560547 2017-04-05T09:32:13.000Z 758.54876708984 2017-04-05T09:32:16.000Z 757.39239501953 2017-04-05T09:32:19.000Z 756.72424316406 2017-04-05T09:32:22.000Z 756.5869140625 2017-04-05T09:32:24.000Z 756.44677734375 2017-04-05T09:32:27.000Z 756.15185546875 2017-04-05T09:32:29.000Z 756.20684814453 2017-04-05T09:32:34.000Z 756.52233886719 2017-04-05T09:32:36.000Z 757.16223144531 2017-04-05T09:32:38.000Z 758.34173583984 2017-04-05T09:32:41.000Z 760.01123046875 2017-04-05T09:32:44.000Z 761.80279541016 2017-04-05T09:32:47.000Z 763.23260498047 2017-04-05T09:32:49.000Z 764.19915771484 2017-04-05T09:32:51.000Z 764.77722167969 2017-04-05T09:32:54.000Z 765.17370605469 2017-04-05T09:32:57.000Z 765.33361816406 2017-04-05T09:33:00.000Z 765.51623535156 2017-04-05T09:33:03.000Z 765.69860839844 2017-04-05T09:33:05.000Z 765.91064453125 2017-04-05T09:33:08.000Z 766.12030029297 2017-04-05T09:33:11.000Z 766.33117675781 2017-04-05T09:33:13.000Z 766.58557128906 2017-04-05T09:33:15.000Z 766.97619628906 2017-04-05T09:33:18.000Z 767.36840820312 2017-04-05T09:33:20.000Z 767.7822265625 2017-04-05T09:33:25.000Z 768.07855224609 2017-04-05T09:33:27.000Z 768.08709716797 2017-04-05T09:33:29.000Z 767.78802490234 2017-04-05T09:33:31.000Z 767.28454589844 2017-04-05T09:33:34.000Z 766.6416015625 2017-04-05T09:33:36.000Z 765.65075683594 2017-04-05T09:33:39.000Z 764.57287597656 2017-04-05T09:33:41.000Z 763.5048828125 2017-04-05T09:33:43.000Z 762.32214355469 2017-04-05T09:33:46.000Z 760.98596191406 2017-04-05T09:33:48.000Z 759.80004882812 2017-04-05T09:33:51.000Z 758.67987060547 2017-04-05T09:33:53.000Z 757.37628173828 2017-04-05T09:33:55.000Z 755.93939208984 2017-04-05T09:33:58.000Z 754.66772460938 2017-04-05T09:34:00.000Z 753.4658203125 2017-04-05T09:34:03.000Z 752.33801269531 2017-04-05T09:34:05.000Z 751.47186279297 2017-04-05T09:34:08.000Z 751.06848144531 2017-04-05T09:34:11.000Z 750.70239257812 2017-04-05T09:34:14.000Z 750.33459472656 2017-04-05T09:34:19.000Z 750.15625 2017-04-05T09:34:22.000Z 750.11267089844 2017-04-05T09:34:25.000Z 750.04217529297 2017-04-05T09:34:27.000Z 750.25927734375 2017-04-05T09:34:30.000Z 750.82977294922 2017-04-05T09:34:32.000Z 751.53479003906 2017-04-05T09:34:35.000Z 752.23956298828 2017-04-05T09:34:37.000Z 752.95556640625 2017-04-05T09:34:39.000Z 753.73754882812 2017-04-05T09:34:42.000Z 754.36059570312 2017-04-05T09:34:45.000Z 754.64154052734 2017-04-05T09:34:48.000Z 754.83386230469 2017-04-05T09:34:51.000Z 754.90142822266 2017-04-05T09:34:54.000Z 754.54193115234 2017-04-05T09:34:56.000Z 754.20642089844 2017-04-05T09:34:59.000Z 754.16729736328 2017-04-05T09:35:01.000Z 754.31231689453 2017-04-05T09:35:04.000Z 754.62878417969 2017-04-05T09:35:06.000Z 754.94189453125 2017-04-05T09:35:10.000Z 754.77716064453 2017-04-05T09:35:13.000Z 754.10760498047 2017-04-05T09:35:16.000Z 753.03063964844 2017-04-05T09:35:19.000Z 751.70642089844 2017-04-05T09:35:21.000Z 750.28137207031 2017-04-05T09:35:23.000Z 748.91094970703 2017-04-05T09:35:25.000Z 747.74157714844 2017-04-05T09:35:28.000Z 746.56890869141 2017-04-05T09:35:31.000Z 745.26239013672 2017-04-05T09:35:33.000Z 744.21765136719 2017-04-05T09:35:36.000Z 743.19946289062 2017-04-05T09:35:39.000Z 741.88293457031 2017-04-05T09:35:41.000Z 740.24694824219 2017-04-05T09:35:43.000Z 738.0224609375 2017-04-05T09:35:46.000Z 735.18768310547 2017-04-05T09:35:49.000Z 732.33947753906 2017-04-05T09:35:51.000Z 729.77368164062 2017-04-05T09:35:53.000Z 727.71716308594 2017-04-05T09:35:56.000Z 726.41632080078 2017-04-05T09:35:58.000Z 725.41033935547 2017-04-05T09:36:00.000Z 724.40612792969 2017-04-05T09:36:03.000Z 723.35144042969 2017-04-05T09:36:06.000Z 722.02331542969 2017-04-05T09:36:09.000Z 720.80773925781 2017-04-05T09:36:11.000Z 719.99517822266 2017-04-05T09:36:13.000Z 719.47198486328 2017-04-05T09:36:16.000Z 719.10290527344 2017-04-05T09:36:18.000Z 718.95397949219 2017-04-05T09:36:21.000Z 718.71453857422 2017-04-05T09:36:23.000Z 718.25067138672 2017-04-05T09:36:26.000Z 717.61682128906 2017-04-05T09:36:28.000Z 716.76257324219 2017-04-05T09:36:31.000Z 715.93664550781 2017-04-05T09:36:33.000Z 715.06408691406 2017-04-05T09:36:35.000Z 714.08612060547 2017-04-05T09:36:38.000Z 713.67645263672 2017-04-05T09:36:41.000Z 713.58862304688 2017-04-05T09:36:43.000Z 713.61682128906 2017-04-05T09:36:46.000Z 713.81066894531 2017-04-05T09:36:48.000Z 714.35235595703 2017-04-05T09:36:51.000Z 714.92236328125 2017-04-05T09:36:54.000Z 715.79858398438 2017-04-05T09:36:57.000Z 716.58679199219 2017-04-05T09:37:00.000Z 717.38427734375 2017-04-05T09:37:02.000Z 718.19689941406 2017-04-05T09:37:05.000Z 718.63732910156 2017-04-05T09:37:08.000Z 718.70233154297 2017-04-05T09:37:11.000Z 718.74322509766 2017-04-05T09:37:14.000Z 718.74450683594 2017-04-05T09:37:16.000Z 718.62365722656 2017-04-05T09:37:20.000Z 718.71032714844 2017-04-05T09:37:23.000Z 718.66491699219 2017-04-05T09:37:26.000Z 718.70092773438 2017-04-05T09:37:29.000Z 718.71057128906 2017-04-05T09:37:32.000Z 718.56408691406 2017-04-05T09:37:35.000Z 718.10290527344 2017-04-05T09:37:38.000Z 717.84234619141 2017-04-05T09:37:41.000Z 717.69842529297 2017-04-05T09:37:43.000Z 717.68572998047 2017-04-05T09:37:46.000Z 718.06188964844 2017-04-05T09:37:49.000Z 718.75390625 2017-04-05T09:37:51.000Z 719.49963378906 2017-04-05T09:37:54.000Z 719.98754882812 2017-04-05T09:37:57.000Z 720.27136230469 2017-04-05T09:38:00.000Z 720.17785644531 2017-04-05T09:38:02.000Z 719.97430419922 2017-04-05T09:38:05.000Z 719.80206298828 2017-04-05T09:38:07.000Z 719.93127441406 2017-04-05T09:38:09.000Z 720.00720214844 2017-04-05T09:38:12.000Z 719.77673339844 2017-04-05T09:38:15.000Z 719.10821533203 2017-04-05T09:38:17.000Z 717.79034423828 2017-04-05T09:38:20.000Z 715.83367919922 2017-04-05T09:38:23.000Z 713.67047119141 2017-04-05T09:38:26.000Z 711.27117919922 2017-04-05T09:38:29.000Z 708.66973876953 2017-04-05T09:38:32.000Z 706.32312011719 2017-04-05T09:38:34.000Z 704.13232421875 2017-04-05T09:38:36.000Z 701.84545898438 2017-04-05T09:38:39.000Z 699.93615722656 2017-04-05T09:38:41.000Z 698.31561279297 2017-04-05T09:38:44.000Z 696.87158203125 2017-04-05T09:38:46.000Z 695.83923339844 2017-04-05T09:38:50.000Z 695.58203125 2017-04-05T09:38:52.000Z 696.10998535156 2017-04-05T09:38:55.000Z 697.396484375 2017-04-05T09:38:58.000Z 699.16033935547 2017-04-05T09:39:01.000Z 701.20867919922 2017-04-05T09:39:04.000Z 703.07629394531 2017-04-05T09:39:06.000Z 704.57659912109 2017-04-05T09:39:08.000Z 705.72088623047 2017-04-05T09:39:11.000Z 706.51745605469 2017-04-05T09:39:13.000Z 706.99200439453 2017-04-05T09:39:15.000Z 707.58166503906 2017-04-05T09:39:18.000Z 708.19317626953 2017-04-05T09:39:21.000Z 708.78967285156 2017-04-05T09:39:23.000Z 709.50476074219 2017-04-05T09:39:25.000Z 710.21795654297 2017-04-05T09:39:27.000Z 710.63916015625 2017-04-05T09:39:30.000Z 711.04699707031 2017-04-05T09:39:33.000Z 711.48645019531 2017-04-05T09:39:35.000Z 711.80847167969 2017-04-05T09:39:38.000Z 712.11639404297 2017-04-05T09:39:40.000Z 712.26879882812 2017-04-05T09:39:43.000Z 712.07971191406 2017-04-05T09:39:45.000Z 711.35040283203 2017-04-05T09:39:48.000Z 710.26220703125 2017-04-05T09:39:50.000Z 708.69189453125 2017-04-05T09:39:53.000Z 706.88684082031 2017-04-05T09:39:56.000Z 704.94409179688 2017-04-05T09:39:58.000Z 703.1640625 2017-04-05T09:40:00.000Z 701.42987060547 2017-04-05T09:40:03.000Z 699.82147216797 2017-04-05T09:40:06.000Z 698.12957763672 2017-04-05T09:40:09.000Z 695.87091064453 2017-04-05T09:40:12.000Z 693.36560058594 2017-04-05T09:40:15.000Z 691.07678222656 2017-04-05T09:40:18.000Z 688.75048828125 2017-04-05T09:40:21.000Z 686.82122802734 2017-04-05T09:40:24.000Z 685.60778808594 2017-04-05T09:40:28.000Z 684.71856689453 2017-04-05T09:40:31.000Z 683.71502685547 2017-04-05T09:40:34.000Z 682.79699707031 2017-04-05T09:40:36.000Z 681.74328613281 2017-04-05T09:40:39.000Z 681.51885986328 2017-04-05T09:40:42.000Z 681.93707275391 2017-04-05T09:40:44.000Z 683.01373291016 2017-04-05T09:40:47.000Z 684.63494873047 2017-04-05T09:40:50.000Z 686.73327636719 2017-04-05T09:40:53.000Z 688.29711914062 2017-04-05T09:40:55.000Z 689.52111816406 2017-04-05T09:40:57.000Z 690.52404785156 2017-04-05T09:41:00.000Z 691.60650634766 2017-04-05T09:41:02.000Z 692.70477294922 2017-04-05T09:41:05.000Z 693.79693603516 2017-04-05T09:41:07.000Z 694.85827636719 2017-04-05T09:41:09.000Z 695.7705078125 2017-04-05T09:41:12.000Z 696.20751953125 2017-04-05T09:41:14.000Z 696.22589111328 2017-04-05T09:41:16.000Z 696.16418457031 2017-04-05T09:41:18.000Z 696.41052246094 2017-04-05T09:41:21.000Z 696.85858154297 2017-04-05T09:41:24.000Z 697.54357910156 2017-04-05T09:41:27.000Z 698.59289550781 2017-04-05T09:41:30.000Z 699.48815917969 2017-04-05T09:41:33.000Z 699.91223144531 2017-04-05T09:41:35.000Z 699.81134033203 2017-04-05T09:41:38.000Z 699.35778808594 2017-04-05T09:41:41.000Z 698.6845703125 2017-04-05T09:41:55.000Z 698.6845703125 2017-04-05T09:42:15.000Z 698.10888671875 2017-04-05T09:43:38.000Z 697.62219238281 2017-04-05T09:43:52.000Z 697.21325683594 2017-04-05T09:43:55.000Z 696.85607910156 2017-04-05T09:43:57.000Z 696.44299316406 2017-04-05T09:44:01.000Z 696.01300048828 2017-04-05T09:44:04.000Z 695.44543457031 2017-04-05T09:44:06.000Z 694.60339355469 2017-04-05T09:44:09.000Z 693.56286621094 2017-04-05T09:44:12.000Z 692.27215576172 2017-04-05T09:44:15.000Z 690.78570556641 2017-04-05T09:44:17.000Z 689.35095214844 2017-04-05T09:44:20.000Z 688.19396972656 2017-04-05T09:44:22.000Z 687.25384521484 2017-04-05T09:44:25.000Z 686.20263671875 2017-04-05T09:44:28.000Z 685.07891845703 2017-04-05T09:44:31.000Z 684.10778808594 2017-04-05T09:44:33.000Z 683.32507324219 2017-04-05T09:44:35.000Z 682.80187988281 2017-04-05T09:44:37.000Z 682.52960205078 2017-04-05T09:44:40.000Z 682.34484863281 2017-04-05T09:44:43.000Z 681.77172851562 2017-04-05T09:44:46.000Z 680.98291015625 2017-04-05T09:44:48.000Z 679.87933349609 2017-04-05T09:44:51.000Z 678.93731689453 2017-04-05T09:44:54.000Z 677.97766113281 2017-04-05T09:44:57.000Z 677.20330810547 2017-04-05T09:44:59.000Z 676.43536376953 2017-04-05T09:45:02.000Z 675.64343261719 2017-04-05T09:45:05.000Z 674.6943359375 2017-04-05T09:45:07.000Z 673.89691162109 2017-04-05T09:45:09.000Z 673.22503662109 2017-04-05T09:45:12.000Z 672.64074707031 2017-04-05T09:45:14.000Z 672.17346191406 2017-04-05T09:45:16.000Z 671.88537597656 2017-04-05T09:45:18.000Z 671.75744628906 2017-04-05T09:45:21.000Z 671.63360595703 2017-04-05T09:45:23.000Z 671.48449707031 2017-04-05T09:45:26.000Z 671.40063476562 2017-04-05T09:45:28.000Z 670.95495605469 2017-04-05T09:45:30.000Z 670.11639404297 2017-04-05T09:45:32.000Z 668.93267822266 2017-04-05T09:45:35.000Z 667.47772216797 2017-04-05T09:45:37.000Z 665.73986816406 2017-04-05T09:45:39.000Z 664.0859375 2017-04-05T09:45:42.000Z 662.7080078125 2017-04-05T09:45:44.000Z 661.60479736328 2017-04-05T09:45:46.000Z 660.50177001953 2017-04-05T09:45:49.000Z 659.49060058594 2017-04-05T09:45:52.000Z 658.67657470703 2017-04-05T09:45:55.000Z 657.84167480469 2017-04-05T09:45:57.000Z 656.83239746094 2017-04-05T09:46:00.000Z 656.27075195312 2017-04-05T09:46:02.000Z 656.05627441406 2017-04-05T09:46:05.000Z 656.05224609375 2017-04-05T09:46:07.000Z 656.31469726562 2017-04-05T09:46:09.000Z 656.96838378906 2017-04-05T09:46:12.000Z 657.49456787109 2017-04-05T09:46:15.000Z 657.69952392578 2017-04-05T09:46:17.000Z 657.74822998047 2017-04-05T09:46:20.000Z 657.67700195312 2017-04-05T09:46:23.000Z 657.50830078125 2017-04-05T09:46:25.000Z 657.36975097656 2017-04-05T09:46:28.000Z 657.57116699219 2017-04-05T09:46:32.000Z 657.78076171875 2017-04-05T09:46:35.000Z 657.94763183594 2017-04-05T09:46:37.000Z 658.10632324219 2017-04-05T09:46:39.000Z 658.22985839844 2017-04-05T09:46:42.000Z 657.75012207031 2017-04-05T09:46:45.000Z 657.00091552734 2017-04-05T09:46:48.000Z 656.01025390625 2017-04-05T09:46:50.000Z 654.82574462891 2017-04-05T09:46:52.000Z 653.390625 2017-04-05T09:46:55.000Z 652.05847167969 2017-04-05T09:46:57.000Z 650.63671875 2017-04-05T09:46:59.000Z 649.35827636719 2017-04-05T09:47:02.000Z 648.24743652344 2017-04-05T09:47:05.000Z 647.29992675781 2017-04-05T09:47:07.000Z 646.12725830078 2017-04-05T09:47:10.000Z 645.10430908203 2017-04-05T09:47:13.000Z 644.07629394531 2017-04-05T09:47:15.000Z 643.02624511719 2017-04-05T09:47:17.000Z 642.27197265625 2017-04-05T09:47:19.000Z 642.38415527344 2017-04-05T09:47:22.000Z 642.98754882812 2017-04-05T09:47:25.000Z 643.92901611328 2017-04-05T09:47:28.000Z 644.82873535156 2017-04-05T09:47:30.000Z 645.57006835938 2017-04-05T09:47:33.000Z 646.13977050781 2017-04-05T09:47:35.000Z 646.29357910156 2017-04-05T09:47:38.000Z 645.53570556641 2017-04-05T09:47:41.000Z 644.40899658203 2017-04-05T09:47:43.000Z 642.82458496094 2017-04-05T09:47:46.000Z 641.04821777344 2017-04-05T09:47:48.000Z 639.39373779297 2017-04-05T09:47:50.000Z 638.14422607422 2017-04-05T09:47:53.000Z 637.158203125 2017-04-05T09:47:56.000Z 636.40856933594 2017-04-05T09:48:00.000Z 635.44689941406 2017-04-05T09:48:03.000Z 634.30847167969 2017-04-05T09:48:06.000Z 633.38055419922 2017-04-05T09:48:13.000Z 632.56427001953 2017-04-05T09:48:17.000Z 631.85607910156 2017-04-05T09:48:19.000Z 631.25518798828 2017-04-05T09:48:22.000Z 630.79431152344 2017-04-05T09:48:25.000Z 630.42687988281 2017-04-05T09:48:28.000Z 630.13446044922 2017-04-05T09:48:31.000Z 630.02508544922 2017-04-05T09:48:33.000Z 630.17395019531 2017-04-05T09:48:36.000Z 630.41387939453 2017-04-05T09:48:41.000Z 630.76965332031 2017-04-05T09:48:43.000Z 631.14636230469 2017-04-05T09:48:46.000Z 631.20391845703 2017-04-05T09:48:49.000Z 631.18255615234 2017-04-05T09:48:52.000Z 630.97003173828 2017-04-05T09:48:54.000Z 630.24499511719 2017-04-05T09:48:57.000Z 629.30767822266 2017-04-05T09:49:00.000Z 628.55908203125 2017-04-05T09:49:03.000Z 627.8525390625 2017-04-05T09:49:09.000Z 627.2216796875 2017-04-05T09:49:12.000Z 626.83282470703 2017-04-05T09:49:14.000Z 626.24169921875 2017-04-05T09:49:17.000Z 625.57489013672 2017-04-05T09:49:20.000Z 624.74536132812 2017-04-05T09:49:23.000Z 623.83331298828 2017-04-05T09:49:25.000Z 623.10546875 2017-04-05T09:49:29.000Z 622.97265625 2017-04-05T09:49:31.000Z 623.16485595703 2017-04-05T09:49:34.000Z 623.78289794922 2017-04-05T09:49:37.000Z 623.9619140625 2017-04-05T09:49:40.000Z 623.52532958984 2017-04-05T09:49:42.000Z 622.47985839844 2017-04-05T09:49:45.000Z 621.05895996094 2017-04-05T09:49:47.000Z 619.17620849609 2017-04-05T09:49:50.000Z 618.06518554688 2017-04-05T09:49:55.000Z 617.44079589844 2017-04-05T09:49:58.000Z 617.12152099609 2017-04-05T09:50:01.000Z 617.11047363281 2017-04-05T09:50:04.000Z 617.25762939453 2017-04-05T09:50:07.000Z 617.08984375 2017-04-05T09:50:10.000Z 616.80157470703 2017-04-05T09:50:13.000Z 616.35852050781 2017-04-05T09:50:15.000Z 615.80926513672 2017-04-05T09:50:17.000Z 615.33837890625 2017-04-05T09:50:21.000Z 615.07598876953 2017-04-05T09:50:25.000Z 615.01477050781 2017-04-05T09:50:30.000Z 615.4423828125 2017-04-05T09:50:33.000Z 615.95227050781 2017-04-05T09:50:35.000Z 616.52331542969 2017-04-05T09:50:38.000Z 616.76623535156 2017-04-05T09:50:41.000Z 616.59222412109 2017-04-05T09:50:44.000Z 615.54553222656 2017-04-05T09:50:47.000Z 614.13562011719 2017-04-05T09:50:49.000Z 612.58679199219 2017-04-05T09:50:55.000Z 611.44708251953 2017-04-05T09:51:02.000Z 610.49133300781 2017-04-05T09:51:05.000Z 610.04870605469 2017-04-05T09:51:08.000Z 610.04846191406 2017-04-05T09:51:11.000Z 610.30383300781 2017-04-05T09:51:14.000Z 610.64758300781 2017-04-05T09:51:16.000Z 611.41369628906 2017-04-05T09:51:19.000Z 612.04187011719 2017-04-05T09:51:23.000Z 612.33984375 2017-04-05T09:51:26.000Z 612.43719482422 2017-04-05T09:51:29.000Z 612.23571777344 2017-04-05T09:51:31.000Z 611.68780517578 2017-04-05T09:51:33.000Z 611.3359375 2017-04-05T09:51:36.000Z 611.40270996094 2017-04-05T09:51:41.000Z 611.14617919922 2017-04-05T09:51:44.000Z 610.60687255859 2017-04-05T09:51:46.000Z 609.92852783203 2017-04-05T09:51:48.000Z 608.98132324219 2017-04-05T09:51:51.000Z 607.57550048828 2017-04-05T09:51:53.000Z 606.26641845703 2017-04-05T09:51:56.000Z 605.49255371094 2017-04-05T09:52:02.000Z 605.2392578125 2017-04-05T09:52:10.000Z 605.38049316406 2017-04-05T09:52:14.000Z 605.41467285156 2017-04-05T09:52:17.000Z 605.79370117188 2017-04-05T09:52:22.000Z 605.89093017578 2017-04-05T09:52:30.000Z 605.92956542969 2017-04-05T09:52:33.000Z 605.70715332031 2017-04-05T09:52:35.000Z 604.82897949219 2017-04-05T09:52:38.000Z 603.50177001953 2017-04-05T09:52:41.000Z 601.95245361328 2017-04-05T09:52:46.000Z 599.98602294922 2017-04-05T09:52:48.000Z 598.40270996094 2017-04-05T09:52:54.000Z 598.01135253906 2017-04-05T09:53:02.000Z 597.93054199219 2017-04-05T09:53:05.000Z 598.08264160156 2017-04-05T09:53:08.000Z 598.21612548828 2017-04-05T09:53:11.000Z 597.95080566406 2017-04-05T09:53:13.000Z 597.45172119141 2017-04-05T09:53:21.000Z 596.67248535156 2017-04-05T09:53:26.000Z 596.00146484375 2017-04-05T09:53:37.000Z 595.43103027344 2017-04-05T09:53:39.000Z 594.71575927734 2017-04-05T09:53:42.000Z 593.75286865234 2017-04-05T09:53:45.000Z 593.05358886719 2017-04-05T09:53:47.000Z 592.47186279297 2017-04-05T09:53:49.000Z 591.88604736328 2017-04-05T09:53:51.000Z 591.33911132812 2017-04-05T09:53:54.000Z 591.18823242188 2017-04-05T09:53:56.000Z 591.60321044922 2017-04-05T09:53:59.000Z 591.962890625 2017-04-05T09:54:01.000Z 592.52209472656 2017-04-05T09:54:03.000Z 593.55529785156 2017-04-05T09:54:06.000Z 594.59539794922 2017-04-05T09:54:09.000Z 595.00207519531 2017-04-05T09:54:11.000Z 595.10656738281 2017-04-05T09:54:14.000Z 595.13641357422 2017-04-05T09:54:16.000Z 595.15832519531 2017-04-05T09:54:19.000Z 594.85296630859 2017-04-05T09:54:21.000Z 594.54650878906 2017-04-05T09:54:24.000Z 594.39672851562 2017-04-05T09:54:27.000Z 594.35949707031 2017-04-05T09:54:29.000Z 594.0537109375 2017-04-05T09:54:32.000Z 593.63635253906 2017-04-05T09:54:34.000Z 593.23504638672 2017-04-05T09:54:37.000Z 592.72515869141 2017-04-05T09:54:45.000Z 591.97351074219 2017-04-05T09:54:48.000Z 590.99206542969 2017-04-05T09:54:51.000Z 590.19110107422 2017-04-05T09:54:54.000Z 589.46496582031 2017-04-05T09:54:56.000Z 589.31079101562 2017-04-05T09:54:59.000Z 589.56024169922 2017-04-05T09:55:02.000Z 590.41290283203 2017-04-05T09:55:05.000Z 591.55078125 2017-04-05T09:55:08.000Z 592.83703613281 2017-04-05T09:55:10.000Z 593.97912597656 2017-04-05T09:55:13.000Z 595.01959228516 2017-04-05T09:55:15.000Z 595.82482910156 2017-04-05T09:55:18.000Z 596.66424560547 2017-04-05T09:55:21.000Z 597.46716308594 2017-04-05T09:55:24.000Z 597.89056396484 2017-04-05T09:55:26.000Z 597.80993652344 2017-04-05T09:55:29.000Z 597.38690185547 2017-04-05T09:55:32.000Z 596.42321777344 2017-04-05T09:55:34.000Z 594.79016113281 2017-04-05T09:55:37.000Z 592.8955078125 2017-04-05T09:55:39.000Z 591.03234863281 2017-04-05T09:55:42.000Z 589.47625732422 2017-04-05T09:55:44.000Z 588.58801269531 2017-04-05T09:55:47.000Z 588.38427734375 2017-04-05T09:55:49.000Z 588.421875 2017-04-05T09:55:51.000Z 588.25085449219 2017-04-05T09:55:54.000Z 587.58282470703 2017-04-05T09:55:56.000Z 586.29083251953 2017-04-05T09:55:59.000Z 584.71887207031 2017-04-05T09:56:02.000Z 583.19244384766 2017-04-05T09:56:04.000Z 582.12408447266 2017-04-05T09:56:07.000Z 581.42834472656 2017-04-05T09:56:11.000Z 581.02697753906 2017-04-05T09:56:14.000Z 580.70031738281 2017-04-05T09:56:17.000Z 580.62878417969 2017-04-05T09:56:19.000Z 580.92120361328 2017-04-05T09:56:21.000Z 581.34716796875 2017-04-05T09:56:23.000Z 581.06506347656 2017-04-05T09:56:26.000Z 580.70684814453 2017-04-05T09:56:28.000Z 580.21240234375 2017-04-05T09:56:30.000Z 579.298828125 2017-04-05T09:56:33.000Z 578.39984130859 2017-04-05T09:56:35.000Z 578.26623535156 2017-04-05T09:56:38.000Z 578.20648193359 2017-04-05T09:56:41.000Z 578.24768066406 2017-04-05T09:56:43.000Z 578.62188720703 2017-04-05T09:56:45.000Z 579.23046875 2017-04-05T09:56:47.000Z 580.07214355469 2017-04-05T09:56:50.000Z 581.33679199219 2017-04-05T09:56:53.000Z 582.392578125 2017-04-05T09:56:56.000Z 582.97119140625 2017-04-05T09:56:58.000Z 583.12530517578 2017-04-05T09:57:00.000Z 582.90319824219 2017-04-05T09:57:03.000Z 581.9306640625 2017-04-05T09:57:05.000Z 580.69885253906 2017-04-05T09:57:07.000Z 579.41345214844 2017-04-05T09:57:09.000Z 578.14202880859 2017-04-05T09:57:12.000Z 576.69299316406 2017-04-05T09:57:15.000Z 575.37097167969 2017-04-05T09:57:17.000Z 574.52069091797 2017-04-05T09:57:21.000Z 574.294921875 2017-04-05T09:57:24.000Z 573.75640869141 2017-04-05T09:57:28.000Z 572.86688232422 2017-04-05T09:57:30.000Z 571.85797119141 2017-04-05T09:57:32.000Z 570.37292480469 2017-04-05T09:57:35.000Z 568.27990722656 2017-04-05T09:57:38.000Z 566.58050537109 2017-04-05T09:57:41.000Z 565.34289550781 2017-04-05T09:57:43.000Z 564.26196289062 2017-04-05T09:57:46.000Z 563.10595703125 2017-04-05T09:57:49.000Z 562.05303955078 2017-04-05T09:57:51.000Z 561.06689453125 2017-04-05T09:57:54.000Z 560.10034179688 2017-04-05T09:57:56.000Z 558.95593261719 2017-04-05T09:57:59.000Z 558.18395996094 2017-04-05T09:58:01.000Z 557.81878662109 2017-04-05T09:58:04.000Z 557.52026367188 2017-04-05T09:58:06.000Z 557.47869873047 2017-04-05T09:58:09.000Z 557.91412353516 2017-04-05T09:58:11.000Z 558.50744628906 2017-04-05T09:58:17.000Z 558.76147460938 2017-04-05T09:58:20.000Z 558.80194091797 2017-04-05T09:58:23.000Z 558.60955810547 2017-04-05T09:58:26.000Z 558.32885742188 2017-04-05T09:58:29.000Z 557.95880126953 2017-04-05T09:58:32.000Z 557.78436279297 2017-04-05T09:58:34.000Z 557.74383544922 2017-04-05T09:58:38.000Z 557.74206542969 2017-04-05T09:58:41.000Z 558.03674316406 2017-04-05T09:58:44.000Z 558.48901367188 2017-04-05T09:58:47.000Z 558.98663330078 2017-04-05T09:58:50.000Z 559.36657714844 2017-04-05T09:58:52.000Z 559.69787597656 2017-04-05T09:58:54.000Z 559.8056640625 2017-04-05T09:58:57.000Z 559.67803955078 2017-04-05T09:58:59.000Z 559.55584716797 2017-04-05T09:59:02.000Z 559.70153808594 2017-04-05T09:59:05.000Z 560.00354003906 2017-04-05T09:59:07.000Z 560.01318359375 2017-04-05T09:59:10.000Z 559.81280517578 2017-04-05T09:59:12.000Z 559.02185058594 2017-04-05T09:59:15.000Z 557.82336425781 2017-04-05T09:59:17.000Z 556.22619628906 2017-04-05T09:59:19.000Z 554.81591796875 2017-04-05T09:59:22.000Z 553.80651855469 2017-04-05T09:59:24.000Z 553.27703857422 2017-04-05T09:59:29.000Z 552.82543945312 2017-04-05T09:59:32.000Z 552.58776855469 2017-04-05T09:59:34.000Z 552.31982421875 2017-04-05T09:59:36.000Z 551.90557861328 2017-04-05T09:59:39.000Z 551.41192626953 2017-04-05T09:59:41.000Z 550.994140625 2017-04-05T09:59:43.000Z 550.58654785156 2017-04-05T09:59:45.000Z 550.16107177734 2017-04-05T09:59:47.000Z 549.64343261719 2017-04-05T09:59:50.000Z 549.14270019531 2017-04-05T09:59:52.000Z 548.63745117188 2017-04-05T09:59:55.000Z 547.99761962891 2017-04-05T09:59:58.000Z 547.38415527344 2017-04-05T10:00:00.000Z 546.92004394531 2017-04-05T10:00:02.000Z 546.41546630859 2017-04-05T10:00:05.000Z 545.63464355469 2017-04-05T10:00:08.000Z 544.61462402344 2017-04-05T10:00:11.000Z 543.34222412109 2017-04-05T10:00:14.000Z 541.94757080078 2017-04-05T10:00:17.000Z 540.60333251953 2017-04-05T10:00:19.000Z 539.59442138672 2017-04-05T10:00:21.000Z 539.14569091797 2017-04-05T10:00:24.000Z 539.23699951172 2017-04-05T10:00:27.000Z 539.36047363281 2017-04-05T10:00:29.000Z 539.18920898438 2017-04-05T10:00:32.000Z 538.96087646484 2017-04-05T10:00:34.000Z 538.87951660156 2017-04-05T10:00:37.000Z 538.70446777344 2017-04-05T10:00:40.000Z 538.70397949219 2017-04-05T10:00:43.000Z 539.09844970703 2017-04-05T10:00:45.000Z 539.58380126953 2017-04-05T10:00:47.000Z 539.73175048828 2017-04-05T10:00:50.000Z 539.62561035156 2017-04-05T10:00:53.000Z 539.45861816406 2017-04-05T10:00:55.000Z 539.18981933594 2017-04-05T10:00:58.000Z 538.79406738281 2017-04-05T10:01:01.000Z 538.4912109375 2017-04-05T10:01:04.000Z 538.36535644531 2017-04-05T10:01:06.000Z 538.32305908203 2017-04-05T10:01:09.000Z 538.39923095703 2017-04-05T10:01:11.000Z 538.75842285156 2017-04-05T10:01:14.000Z 539.12316894531 2017-04-05T10:01:17.000Z 539.43792724609 2017-04-05T10:01:21.000Z 539.69561767578 2017-04-05T10:01:23.000Z 539.95660400391 2017-04-05T10:01:25.000Z 540.06329345703 2017-04-05T10:01:27.000Z 540.07409667969 2017-04-05T10:01:29.000Z 539.93420410156 2017-04-05T10:01:31.000Z 539.70477294922 2017-04-05T10:01:34.000Z 539.341796875 2017-04-05T10:01:36.000Z 538.80633544922 2017-04-05T10:01:39.000Z 538.30975341797 2017-04-05T10:01:42.000Z 537.80017089844 2017-04-05T10:01:44.000Z 537.15405273438 2017-04-05T10:01:47.000Z 536.54205322266 2017-04-05T10:01:49.000Z 536.06988525391 2017-04-05T10:01:52.000Z 535.48345947266 2017-04-05T10:01:55.000Z 534.93939208984 2017-04-05T10:01:58.000Z 534.49249267578 2017-04-05T10:02:00.000Z 534.03045654297 2017-04-05T10:02:03.000Z 533.57928466797 2017-04-05T10:02:06.000Z 533.20764160156 2017-04-05T10:02:09.000Z 532.7685546875 2017-04-05T10:02:12.000Z 532.18640136719 2017-04-05T10:02:14.000Z 531.22039794922 2017-04-05T10:02:17.000Z 530.15692138672 2017-04-05T10:02:20.000Z 529.07446289062 2017-04-05T10:02:22.000Z 527.8994140625 2017-04-05T10:02:25.000Z 526.62542724609 2017-04-05T10:02:28.000Z 525.34973144531 2017-04-05T10:02:31.000Z 524.03063964844 2017-04-05T10:02:34.000Z 522.69207763672 2017-04-05T10:02:37.000Z 521.51593017578 2017-04-05T10:02:39.000Z 520.42004394531 2017-04-05T10:02:42.000Z 519.65667724609 2017-04-05T10:02:44.000Z 518.95025634766 2017-04-05T10:02:47.000Z 518.22473144531 2017-04-05T10:02:49.000Z 517.52160644531 2017-04-05T10:02:51.000Z 516.90808105469 2017-04-05T10:02:54.000Z 516.02557373047 2017-04-05T10:02:57.000Z 515.06896972656 2017-04-05T10:03:00.000Z 514.16314697266 2017-04-05T10:03:02.000Z 513.322265625 2017-04-05T10:03:06.000Z 512.48254394531 2017-04-05T10:03:09.000Z 511.85366821289 2017-04-05T10:03:11.000Z 511.28295898438 2017-04-05T10:03:13.000Z 510.73983764648 2017-04-05T10:03:15.000Z 510.03262329102 2017-04-05T10:03:18.000Z 509.19345092773 2017-04-05T10:03:21.000Z 508.31243896484 2017-04-05T10:03:24.000Z 507.48306274414 2017-04-05T10:03:27.000Z 506.53393554688 2017-04-05T10:03:30.000Z 505.63116455078 2017-04-05T10:03:33.000Z 504.86849975586 2017-04-05T10:03:35.000Z 504.11309814453 2017-04-05T10:03:38.000Z 503.35626220703 2017-04-05T10:03:40.000Z 502.69842529297 2017-04-05T10:03:42.000Z 501.98159790039 2017-04-05T10:03:45.000Z 501.13467407227 2017-04-05T10:03:48.000Z 500.27352905273 2017-04-05T10:03:51.000Z 499.31030273438 2017-04-05T10:03:54.000Z 498.33551025391 2017-04-05T10:03:56.000Z 497.35913085938 2017-04-05T10:03:59.000Z 496.45904541016 2017-04-05T10:04:01.000Z 495.43765258789 2017-04-05T10:04:04.000Z 494.37164306641 2017-04-05T10:04:07.000Z 493.31292724609 2017-04-05T10:04:10.000Z 492.31909179688 2017-04-05T10:04:13.000Z 491.40737915039 2017-04-05T10:04:15.000Z 490.66424560547 2017-04-05T10:04:18.000Z 490.07022094727 2017-04-05T10:04:21.000Z 489.48892211914 2017-04-05T10:04:23.000Z 488.94912719727 2017-04-05T10:04:25.000Z 488.37286376953 2017-04-05T10:04:28.000Z 487.80493164062 2017-04-05T10:04:30.000Z 487.20654296875 2017-04-05T10:04:33.000Z 486.60797119141 2017-04-05T10:04:36.000Z 485.99517822266 2017-04-05T10:04:38.000Z 485.36752319336 2017-04-05T10:04:40.000Z 484.73895263672 2017-04-05T10:04:42.000Z 484.06176757812 2017-04-05T10:04:45.000Z 483.40948486328 2017-04-05T10:04:47.000Z 482.74081420898 2017-04-05T10:04:49.000Z 482.0234375 2017-04-05T10:04:52.000Z 481.35165405273 2017-04-05T10:04:55.000Z 480.75546264648 2017-04-05T10:04:58.000Z 480.10025024414 2017-04-05T10:05:00.000Z 479.47119140625 2017-04-05T10:05:02.000Z 478.95147705078 2017-04-05T10:05:05.000Z 478.44775390625 2017-04-05T10:05:12.000Z 477.95684814453 2017-04-05T10:05:14.000Z 477.47100830078 2017-04-05T10:05:17.000Z 477.00048828125 2017-04-05T10:05:19.000Z 476.54107666016 2017-04-05T10:05:22.000Z 476.07684326172 2017-04-05T10:05:25.000Z 475.65982055664 2017-04-05T10:05:28.000Z 475.34692382812 2017-04-05T10:05:30.000Z 475.05645751953 2017-04-05T10:05:33.000Z 474.72421264648 2017-04-05T10:05:36.000Z 474.412109375 2017-04-05T10:05:38.000Z 474.11416625977 2017-04-05T10:05:40.000Z 473.77841186523 2017-04-05T10:05:43.000Z 473.43710327148 2017-04-05T10:05:46.000Z 473.13046264648 2017-04-05T10:05:49.000Z 472.87896728516 2017-04-05T10:05:52.000Z 472.65863037109 2017-04-05T10:05:54.000Z 472.4638671875 2017-04-05T10:05:56.000Z 472.28509521484 2017-04-05T10:05:58.000Z 472.10467529297 2017-04-05T10:06:00.000Z 471.85116577148 2017-04-05T10:06:02.000Z 471.5244140625 2017-04-05T10:06:05.000Z 471.18936157227 2017-04-05T10:06:08.000Z 470.85440063477 2017-04-05T10:06:11.000Z 470.54760742188 2017-04-05T10:06:13.000Z 470.24258422852 2017-04-05T10:06:16.000Z 469.91961669922 2017-04-05T10:06:19.000Z 469.53213500977 2017-04-05T10:06:22.000Z 469.15460205078 2017-04-05T10:06:24.000Z 468.78387451172 2017-04-05T10:06:26.000Z 468.40640258789 2017-04-05T10:06:29.000Z 468.05682373047 2017-04-05T10:06:31.000Z 467.69741821289 2017-04-05T10:06:34.000Z 467.28204345703 2017-04-05T10:06:36.000Z 466.78009033203 2017-04-05T10:06:39.000Z 466.24249267578 2017-04-05T10:06:42.000Z 465.65692138672 2017-04-05T10:06:45.000Z 465.08520507812 2017-04-05T10:06:48.000Z 464.55868530273 2017-04-05T10:06:50.000Z 464.07876586914 2017-04-05T10:06:52.000Z 463.61279296875 2017-04-05T10:06:55.000Z 463.19317626953 2017-04-05T10:06:58.000Z 462.82437133789 2017-04-05T10:07:01.000Z 462.45660400391 2017-04-05T10:07:03.000Z 462.11401367188 2017-04-05T10:07:05.000Z 461.80255126953 2017-04-05T10:07:08.000Z 461.45013427734 2017-04-05T10:07:11.000Z 461.07733154297 2017-04-05T10:07:14.000Z 460.72882080078 2017-04-05T10:07:16.000Z 460.37274169922 2017-04-05T10:07:19.000Z 460.02911376953 2017-04-05T10:07:21.000Z 459.72088623047 2017-04-05T10:07:24.000Z 459.43936157227 2017-04-05T10:07:27.000Z 459.15692138672 2017-04-05T10:07:29.000Z 458.83819580078 2017-04-05T10:07:32.000Z 458.48193359375 2017-04-05T10:07:35.000Z 458.10113525391 2017-04-05T10:07:38.000Z 457.728515625 2017-04-05T10:07:40.000Z 457.34140014648 2017-04-05T10:07:43.000Z 456.94555664062 2017-04-05T10:07:46.000Z 456.57183837891 2017-04-05T10:07:48.000Z 456.20587158203 2017-04-05T10:07:51.000Z 455.82266235352 2017-04-05T10:07:53.000Z 455.41943359375 2017-04-05T10:07:56.000Z 455.07949829102 2017-04-05T10:07:58.000Z 454.64959716797 2017-04-05T10:08:01.000Z 454.18954467773 2017-04-05T10:08:04.000Z 453.70379638672 2017-04-05T10:08:07.000Z 453.22979736328 2017-04-05T10:08:10.000Z 452.7734375 2017-04-05T10:08:13.000Z 452.46401977539 2017-04-05T10:08:16.000Z 452.2705078125 2017-04-05T10:08:18.000Z 452.1552734375 2017-04-05T10:08:21.000Z 452.1123046875 2017-04-05T10:08:24.000Z 452.0966796875 2017-04-05T10:08:27.000Z 452.08544921875 2017-04-05T10:08:30.000Z 452.0810546875 2017-04-05T10:08:32.000Z 452.09521484375 2017-04-05T10:08:34.000Z 452.10498046875 2017-04-05T10:08:36.000Z 452.12060546875 2017-04-05T10:08:39.000Z 452.15087890625 2017-04-05T10:08:41.000Z 452.18212890625 2017-04-05T10:08:44.000Z 452.208984375 2017-04-05T10:08:46.000Z 452.2412109375 2017-04-05T10:08:48.000Z 452.2666015625 2017-04-05T10:08:51.000Z 452.27880859375 2017-04-05T10:08:53.000Z 452.27587890625 2017-04-05T10:08:56.000Z 452.24560546875 2017-04-05T10:08:59.000Z 452.1884765625 2017-04-05T10:09:03.000Z 452.1884765625 2017-04-05T10:09:24.000Z