Pornichet 24/03/2022 9.5 2022-03-24T08:15:36.000Z 9.3 2022-03-24T08:15:40.000Z 9.8000001907349 2022-03-24T08:15:41.000Z 7.1999998092651 2022-03-24T08:15:42.000Z 6.1999998092651 2022-03-24T08:15:44.000Z 5.1999998092651 2022-03-24T08:15:45.000Z 4.4000000953674 2022-03-24T08:15:46.000Z 3.4000000953674 2022-03-24T08:15:47.000Z 2.4000000953674 2022-03-24T08:15:48.000Z 2.4000000953674 2022-03-24T08:15:49.000Z 2.4000000953674 2022-03-24T08:15:54.000Z 2.4000000953674 2022-03-24T08:15:59.000Z 2.4000000953674 2022-03-24T08:16:03.000Z 2.4000000953674 2022-03-24T08:16:05.000Z 2 2022-03-24T08:16:06.000Z 1.6000000238419 2022-03-24T08:16:07.000Z 1.2000000476837 2022-03-24T08:16:08.000Z 0.40000000596046 2022-03-24T08:16:09.000Z 0.40000000596046 2022-03-24T08:16:11.000Z 0.40000000596046 2022-03-24T08:16:16.000Z 4.6 2022-03-24T08:16:19.000Z -0.40000000596046 2022-03-24T08:16:20.000Z -0.80000001192093 2022-03-24T08:16:21.000Z -1.2000000476837 2022-03-24T08:16:22.000Z -1.6000000238419 2022-03-24T08:16:23.000Z -1.6000000238419 2022-03-24T08:16:24.000Z -1.6000000238419 2022-03-24T08:16:25.000Z -1.6000000238419 2022-03-24T08:16:28.000Z -1.6000000238419 2022-03-24T08:16:30.000Z -1.6000000238419 2022-03-24T08:16:33.000Z -1.6000000238419 2022-03-24T08:16:39.000Z -1.6000000238419 2022-03-24T08:16:44.000Z -1.6000000238419 2022-03-24T08:16:50.000Z -1.6000000238419 2022-03-24T08:16:53.000Z -1.6000000238419 2022-03-24T08:16:54.000Z -1.6000000238419 2022-03-24T08:16:59.000Z -1.6000000238419 2022-03-24T08:17:06.000Z -1.6000000238419 2022-03-24T08:17:07.000Z -1.6000000238419 2022-03-24T08:17:11.000Z -1.6000000238419 2022-03-24T08:17:15.000Z -1.6000000238419 2022-03-24T08:17:19.000Z -1.6000000238419 2022-03-24T08:17:22.000Z -1.6000000238419 2022-03-24T08:17:25.000Z -1.6000000238419 2022-03-24T08:17:29.000Z -1.6000000238419 2022-03-24T08:17:30.000Z -1.6000000238419 2022-03-24T08:17:34.000Z -1.6000000238419 2022-03-24T08:17:35.000Z -1.6000000238419 2022-03-24T08:17:38.000Z -1.6000000238419 2022-03-24T08:17:39.000Z -1.6000000238419 2022-03-24T08:17:44.000Z -1.6000000238419 2022-03-24T08:17:46.000Z -1.6000000238419 2022-03-24T08:17:48.000Z -1.6000000238419 2022-03-24T08:17:53.000Z -1.6000000238419 2022-03-24T08:17:55.000Z -1.6000000238419 2022-03-24T08:18:01.000Z -1.6000000238419 2022-03-24T08:18:08.000Z -1.6000000238419 2022-03-24T08:18:10.000Z -1.6000000238419 2022-03-24T08:18:14.000Z -1.6000000238419 2022-03-24T08:18:20.000Z -1.6000000238419 2022-03-24T08:18:24.000Z -1.6000000238419 2022-03-24T08:18:27.000Z -1.6000000238419 2022-03-24T08:18:34.000Z -1.6000000238419 2022-03-24T08:18:41.000Z -1.6000000238419 2022-03-24T08:18:42.000Z -1.6000000238419 2022-03-24T08:18:47.000Z -1.2000000476837 2022-03-24T08:18:49.000Z -0.80000001192093 2022-03-24T08:18:50.000Z -0.40000000596046 2022-03-24T08:18:51.000Z 3.2 2022-03-24T08:18:52.000Z 0.40000000596046 2022-03-24T08:18:53.000Z 0.40000000596046 2022-03-24T08:18:55.000Z 0.40000000596046 2022-03-24T08:19:00.000Z 0.40000000596046 2022-03-24T08:19:03.000Z 0.40000000596046 2022-03-24T08:19:05.000Z 0.40000000596046 2022-03-24T08:19:08.000Z 0.40000000596046 2022-03-24T08:19:11.000Z 0.40000000596046 2022-03-24T08:19:16.000Z 0.40000000596046 2022-03-24T08:19:20.000Z 0.40000000596046 2022-03-24T08:19:24.000Z 0.40000000596046 2022-03-24T08:19:27.000Z 0.40000000596046 2022-03-24T08:19:29.000Z 0.40000000596046 2022-03-24T08:19:35.000Z 0.40000000596046 2022-03-24T08:19:42.000Z 0.40000000596046 2022-03-24T08:19:49.000Z 0.40000000596046 2022-03-24T08:19:53.000Z 0.40000000596046 2022-03-24T08:19:55.000Z 0.40000000596046 2022-03-24T08:19:56.000Z 0.40000000596046 2022-03-24T08:19:57.000Z 0.80000001192093 2022-03-24T08:19:58.000Z 1.2000000476837 2022-03-24T08:19:59.000Z 1.6000000238419 2022-03-24T08:20:00.000Z 2 2022-03-24T08:20:01.000Z 2.4000000953674 2022-03-24T08:20:02.000Z 2.4000000953674 2022-03-24T08:20:09.000Z 2.4000000953674 2022-03-24T08:20:17.000Z 2.7999999523163 2022-03-24T08:20:18.000Z 3.2000000476837 2022-03-24T08:20:19.000Z 3.5999999046326 2022-03-24T08:20:20.000Z 4 2022-03-24T08:20:21.000Z 4.4000000953674 2022-03-24T08:20:22.000Z 4.4000000953674 2022-03-24T08:20:25.000Z 4.4000000953674 2022-03-24T08:20:26.000Z 4.4000000953674 2022-03-24T08:20:31.000Z 4.4000000953674 2022-03-24T08:20:33.000Z 4.4000000953674 2022-03-24T08:20:36.000Z 4.4000000953674 2022-03-24T08:20:37.000Z 4.4000000953674 2022-03-24T08:20:43.000Z 4.4000000953674 2022-03-24T08:20:45.000Z 4.4000000953674 2022-03-24T08:20:49.000Z 4.4000000953674 2022-03-24T08:20:56.000Z 4.4000000953674 2022-03-24T08:21:04.000Z 4.4000000953674 2022-03-24T08:21:07.000Z 4.4000000953674 2022-03-24T08:21:10.000Z 4.4000000953674 2022-03-24T08:21:12.000Z 4.4000000953674 2022-03-24T08:21:15.000Z 4.4000000953674 2022-03-24T08:21:17.000Z 4.4000000953674 2022-03-24T08:21:19.000Z 4.4000000953674 2022-03-24T08:21:21.000Z 4.4000000953674 2022-03-24T08:21:24.000Z 4.4000000953674 2022-03-24T08:21:25.000Z 4.4000000953674 2022-03-24T08:21:27.000Z 4.4000000953674 2022-03-24T08:21:35.000Z 4.4000000953674 2022-03-24T08:21:36.000Z 4.4000000953674 2022-03-24T08:21:37.000Z 4.4000000953674 2022-03-24T08:21:42.000Z 4.4000000953674 2022-03-24T08:21:43.000Z 4.4000000953674 2022-03-24T08:21:44.000Z 4.4000000953674 2022-03-24T08:21:46.000Z 4.4000000953674 2022-03-24T08:21:53.000Z 4.4000000953674 2022-03-24T08:21:57.000Z 4.4000000953674 2022-03-24T08:22:01.000Z 4.4000000953674 2022-03-24T08:22:09.000Z 4.4000000953674 2022-03-24T08:22:19.000Z 4.4000000953674 2022-03-24T08:22:21.000Z 4.4000000953674 2022-03-24T08:22:24.000Z 4.4000000953674 2022-03-24T08:22:27.000Z 4.4000000953674 2022-03-24T08:22:29.000Z 5 2022-03-24T08:22:34.000Z 5.4000000953674 2022-03-24T08:22:35.000Z 5.8000001907349 2022-03-24T08:22:36.000Z 6.1999998092651 2022-03-24T08:22:37.000Z 6.5999999046326 2022-03-24T08:22:38.000Z 6.5999999046326 2022-03-24T08:22:42.000Z 6.5999999046326 2022-03-24T08:22:49.000Z 6.5999999046326 2022-03-24T08:22:54.000Z 6.5999999046326 2022-03-24T08:22:58.000Z 6.5999999046326 2022-03-24T08:22:59.000Z 6.5999999046326 2022-03-24T08:23:02.000Z 6.5999999046326 2022-03-24T08:23:06.000Z 6.5999999046326 2022-03-24T08:23:07.000Z 6.5999999046326 2022-03-24T08:23:13.000Z 6.5999999046326 2022-03-24T08:23:22.000Z 6.5999999046326 2022-03-24T08:23:30.000Z 7 2022-03-24T08:23:33.000Z 7.4000000953674 2022-03-24T08:23:34.000Z 7.8000001907349 2022-03-24T08:23:35.000Z 8.1999998092651 2022-03-24T08:23:36.000Z 8.6000003814697 2022-03-24T08:23:37.000Z 8.6000003814697 2022-03-24T08:23:45.000Z 9 2022-03-24T08:23:47.000Z 9.3999996185303 2022-03-24T08:23:48.000Z 9.8000001907349 2022-03-24T08:23:49.000Z 10.199999809265 2022-03-24T08:23:50.000Z 10.60000038147 2022-03-24T08:23:51.000Z 10.60000038147 2022-03-24T08:23:52.000Z 10.60000038147 2022-03-24T08:23:54.000Z 10.60000038147 2022-03-24T08:23:56.000Z 11.199999809265 2022-03-24T08:23:57.000Z 12 2022-03-24T08:23:58.000Z 12.39999961853 2022-03-24T08:23:59.000Z 12.800000190735 2022-03-24T08:24:00.000Z 12.800000190735 2022-03-24T08:24:01.000Z 12.800000190735 2022-03-24T08:24:05.000Z 12.800000190735 2022-03-24T08:24:07.000Z 12.800000190735 2022-03-24T08:24:11.000Z 12.800000190735 2022-03-24T08:24:12.000Z 12.800000190735 2022-03-24T08:24:18.000Z 12.800000190735 2022-03-24T08:24:26.000Z 12.800000190735 2022-03-24T08:24:32.000Z 12.800000190735 2022-03-24T08:24:38.000Z 13.199999809265 2022-03-24T08:24:40.000Z 13.60000038147 2022-03-24T08:24:41.000Z 14 2022-03-24T08:24:42.000Z 14.39999961853 2022-03-24T08:24:43.000Z 14.800000190735 2022-03-24T08:24:44.000Z 14.800000190735 2022-03-24T08:24:46.000Z 14.800000190735 2022-03-24T08:24:53.000Z 14.800000190735 2022-03-24T08:25:01.000Z 14.800000190735 2022-03-24T08:25:06.000Z 14.800000190735 2022-03-24T08:25:08.000Z 14.800000190735 2022-03-24T08:25:11.000Z 15.199999809265 2022-03-24T08:25:17.000Z 15.60000038147 2022-03-24T08:25:18.000Z 16 2022-03-24T08:25:19.000Z 16.39999961853 2022-03-24T08:25:20.000Z 16.799999237061 2022-03-24T08:25:21.000Z 16.799999237061 2022-03-24T08:25:23.000Z 16.799999237061 2022-03-24T08:25:30.000Z 16.799999237061 2022-03-24T08:25:31.000Z 16.799999237061 2022-03-24T08:25:35.000Z 16.799999237061 2022-03-24T08:25:43.000Z 16.799999237061 2022-03-24T08:25:47.000Z 16.799999237061 2022-03-24T08:25:52.000Z 16.799999237061 2022-03-24T08:25:54.000Z 16.799999237061 2022-03-24T08:25:57.000Z 16.799999237061 2022-03-24T08:26:01.000Z 16.799999237061 2022-03-24T08:26:05.000Z 16.799999237061 2022-03-24T08:26:07.000Z 16.799999237061 2022-03-24T08:26:08.000Z 16.799999237061 2022-03-24T08:26:11.000Z 16.799999237061 2022-03-24T08:26:13.000Z 17.200000762939 2022-03-24T08:26:14.000Z 17.60000038147 2022-03-24T08:26:15.000Z 18 2022-03-24T08:26:16.000Z 18.39999961853 2022-03-24T08:26:17.000Z 18.799999237061 2022-03-24T08:26:18.000Z 18.799999237061 2022-03-24T08:26:24.000Z 18.799999237061 2022-03-24T08:26:25.000Z 18.799999237061 2022-03-24T08:26:27.000Z 18.799999237061 2022-03-24T08:26:30.000Z 18.799999237061 2022-03-24T08:26:39.000Z 18.799999237061 2022-03-24T08:26:47.000Z 18.799999237061 2022-03-24T08:26:55.000Z 18.799999237061 2022-03-24T08:26:56.000Z 18.799999237061 2022-03-24T08:27:01.000Z 18.799999237061 2022-03-24T08:27:08.000Z 19.200000762939 2022-03-24T08:27:16.000Z 19.60000038147 2022-03-24T08:27:17.000Z 20 2022-03-24T08:27:18.000Z 20.39999961853 2022-03-24T08:27:19.000Z 20.799999237061 2022-03-24T08:27:20.000Z 20.799999237061 2022-03-24T08:27:23.000Z 20.799999237061 2022-03-24T08:27:29.000Z 20.799999237061 2022-03-24T08:27:37.000Z 20.799999237061 2022-03-24T08:27:38.000Z 21.39999961853 2022-03-24T08:27:44.000Z 21.799999237061 2022-03-24T08:27:45.000Z 22.200000762939 2022-03-24T08:27:46.000Z 22.60000038147 2022-03-24T08:27:47.000Z 23 2022-03-24T08:27:48.000Z 23 2022-03-24T08:27:52.000Z 23 2022-03-24T08:28:00.000Z 23 2022-03-24T08:28:02.000Z 23 2022-03-24T08:28:04.000Z 23 2022-03-24T08:28:06.000Z 23 2022-03-24T08:28:08.000Z 23.39999961853 2022-03-24T08:28:13.000Z 23.799999237061 2022-03-24T08:28:14.000Z 24.200000762939 2022-03-24T08:28:15.000Z 24.799999237061 2022-03-24T08:28:16.000Z 25.200000762939 2022-03-24T08:28:17.000Z 25.200000762939 2022-03-24T08:28:18.000Z 25.60000038147 2022-03-24T08:28:21.000Z 26 2022-03-24T08:28:22.000Z 26.39999961853 2022-03-24T08:28:23.000Z 26.799999237061 2022-03-24T08:28:24.000Z 27.39999961853 2022-03-24T08:28:25.000Z 27.799999237061 2022-03-24T08:28:29.000Z 28.200000762939 2022-03-24T08:28:30.000Z 28.60000038147 2022-03-24T08:28:31.000Z 29 2022-03-24T08:28:32.000Z 29.39999961853 2022-03-24T08:28:33.000Z 29.39999961853 2022-03-24T08:28:37.000Z 29.39999961853 2022-03-24T08:28:41.000Z 29.799999237061 2022-03-24T08:28:43.000Z 30.200000762939 2022-03-24T08:28:44.000Z 30.60000038147 2022-03-24T08:28:45.000Z 31 2022-03-24T08:28:46.000Z 31.39999961853 2022-03-24T08:28:47.000Z 31.39999961853 2022-03-24T08:28:53.000Z 31.39999961853 2022-03-24T08:28:58.000Z 31.39999961853 2022-03-24T08:29:03.000Z 31.39999961853 2022-03-24T08:29:06.000Z 31.39999961853 2022-03-24T08:29:07.000Z 32 2022-03-24T08:29:13.000Z 32.400001525879 2022-03-24T08:29:14.000Z 32.799999237061 2022-03-24T08:29:15.000Z 33.200000762939 2022-03-24T08:29:16.000Z 33.799999237061 2022-03-24T08:29:17.000Z 33.799999237061 2022-03-24T08:29:21.000Z 34.200000762939 2022-03-24T08:29:26.000Z 34.599998474121 2022-03-24T08:29:27.000Z 35 2022-03-24T08:29:28.000Z 35.400001525879 2022-03-24T08:29:29.000Z 35.799999237061 2022-03-24T08:29:30.000Z 35.799999237061 2022-03-24T08:29:36.000Z 35.799999237061 2022-03-24T08:29:43.000Z 35.799999237061 2022-03-24T08:29:48.000Z 35.799999237061 2022-03-24T08:29:49.000Z 35.799999237061 2022-03-24T08:29:52.000Z 35.799999237061 2022-03-24T08:29:55.000Z 35.799999237061 2022-03-24T08:29:58.000Z 35.799999237061 2022-03-24T08:29:59.000Z 35.799999237061 2022-03-24T08:30:01.000Z 35.799999237061 2022-03-24T08:30:04.000Z 35.799999237061 2022-03-24T08:30:05.000Z 35.799999237061 2022-03-24T08:30:07.000Z 35.400001525879 2022-03-24T08:30:09.000Z 35 2022-03-24T08:30:10.000Z 34.599998474121 2022-03-24T08:30:11.000Z 34 2022-03-24T08:30:12.000Z 33.599998474121 2022-03-24T08:30:13.000Z 33.599998474121 2022-03-24T08:30:15.000Z 33.599998474121 2022-03-24T08:30:16.000Z 33.599998474121 2022-03-24T08:30:17.000Z 33.599998474121 2022-03-24T08:30:24.000Z 33.200000762939 2022-03-24T08:30:26.000Z 32.799999237061 2022-03-24T08:30:27.000Z 32.400001525879 2022-03-24T08:30:28.000Z 32 2022-03-24T08:30:29.000Z 31.60000038147 2022-03-24T08:30:30.000Z 31.60000038147 2022-03-24T08:30:31.000Z 31.60000038147 2022-03-24T08:30:32.000Z 31.60000038147 2022-03-24T08:30:34.000Z 31.60000038147 2022-03-24T08:30:37.000Z 31.60000038147 2022-03-24T08:30:40.000Z 31.60000038147 2022-03-24T08:30:41.000Z 31.60000038147 2022-03-24T08:30:45.000Z 31.60000038147 2022-03-24T08:30:52.000Z 31.60000038147 2022-03-24T08:30:53.000Z 31.60000038147 2022-03-24T08:30:56.000Z 31.60000038147 2022-03-24T08:30:59.000Z 31.60000038147 2022-03-24T08:31:06.000Z 31.60000038147 2022-03-24T08:31:08.000Z 31.60000038147 2022-03-24T08:31:13.000Z 31.60000038147 2022-03-24T08:31:14.000Z 31.60000038147 2022-03-24T08:31:19.000Z 31.60000038147 2022-03-24T08:31:26.000Z 31.60000038147 2022-03-24T08:31:32.000Z 31.60000038147 2022-03-24T08:31:33.000Z 31.60000038147 2022-03-24T08:31:38.000Z 31.60000038147 2022-03-24T08:31:39.000Z 31.60000038147 2022-03-24T08:31:42.000Z 31.60000038147 2022-03-24T08:31:44.000Z 31.60000038147 2022-03-24T08:31:49.000Z 32 2022-03-24T08:31:50.000Z 32.400001525879 2022-03-24T08:31:51.000Z 32.799999237061 2022-03-24T08:31:52.000Z 33.200000762939 2022-03-24T08:31:53.000Z 33.599998474121 2022-03-24T08:31:54.000Z 33.599998474121 2022-03-24T08:31:55.000Z 33.599998474121 2022-03-24T08:31:56.000Z 33.599998474121 2022-03-24T08:31:59.000Z 34 2022-03-24T08:32:03.000Z 34.400001525879 2022-03-24T08:32:04.000Z 34.799999237061 2022-03-24T08:32:05.000Z 35.400001525879 2022-03-24T08:32:06.000Z 35.799999237061 2022-03-24T08:32:07.000Z 35.799999237061 2022-03-24T08:32:08.000Z 35.799999237061 2022-03-24T08:32:11.000Z 35.799999237061 2022-03-24T08:32:16.000Z 36.200000762939 2022-03-24T08:32:23.000Z 37 2022-03-24T08:32:24.000Z 37.400001525879 2022-03-24T08:32:25.000Z 37.799999237061 2022-03-24T08:32:26.000Z 37.799999237061 2022-03-24T08:32:29.000Z 37.799999237061 2022-03-24T08:32:33.000Z 37.799999237061 2022-03-24T08:32:35.000Z 43.799999237061 2022-03-24T08:38:10.000Z 43.799999237061 2022-03-24T08:38:12.000Z 43.799999237061 2022-03-24T08:38:15.000Z 43.799999237061 2022-03-24T08:38:18.000Z 44.200000762939 2022-03-24T08:38:19.000Z 44.799999237061 2022-03-24T08:38:20.000Z 45.200000762939 2022-03-24T08:38:21.000Z 45.599998474121 2022-03-24T08:38:22.000Z 46 2022-03-24T08:38:23.000Z 46.400001525879 2022-03-24T08:38:24.000Z 46.799999237061 2022-03-24T08:38:25.000Z 47.200000762939 2022-03-24T08:38:26.000Z 47.599998474121 2022-03-24T08:38:27.000Z 48 2022-03-24T08:38:28.000Z 48 2022-03-24T08:38:32.000Z 48.599998474121 2022-03-24T08:38:33.000Z 49.400001525879 2022-03-24T08:38:34.000Z 49.799999237061 2022-03-24T08:38:35.000Z 50.200000762939 2022-03-24T08:38:36.000Z 50.200000762939 2022-03-24T08:38:37.000Z 50.200000762939 2022-03-24T08:38:42.000Z 50.200000762939 2022-03-24T08:38:44.000Z 50.200000762939 2022-03-24T08:38:46.000Z 50.200000762939 2022-03-24T08:38:49.000Z 49.799999237061 2022-03-24T08:38:52.000Z 49.400001525879 2022-03-24T08:38:53.000Z 49 2022-03-24T08:38:54.000Z 48.599998474121 2022-03-24T08:38:55.000Z 48 2022-03-24T08:38:56.000Z 48 2022-03-24T08:38:57.000Z 48 2022-03-24T08:39:02.000Z 48 2022-03-24T08:39:06.000Z 48 2022-03-24T08:39:07.000Z 48 2022-03-24T08:39:11.000Z 48 2022-03-24T08:39:16.000Z 48 2022-03-24T08:39:21.000Z 48 2022-03-24T08:39:25.000Z 47.599998474121 2022-03-24T08:39:27.000Z 47.200000762939 2022-03-24T08:39:28.000Z 46.799999237061 2022-03-24T08:39:29.000Z 46.400001525879 2022-03-24T08:39:30.000Z 46 2022-03-24T08:39:31.000Z 46 2022-03-24T08:39:32.000Z 46 2022-03-24T08:39:34.000Z 46 2022-03-24T08:39:37.000Z 46 2022-03-24T08:39:42.000Z 46 2022-03-24T08:39:48.000Z 46 2022-03-24T08:39:53.000Z 46.400001525879 2022-03-24T08:39:54.000Z 46.799999237061 2022-03-24T08:39:55.000Z 47.200000762939 2022-03-24T08:39:56.000Z 47.599998474121 2022-03-24T08:39:57.000Z 48 2022-03-24T08:39:58.000Z 47.400001525879 2022-03-24T08:40:02.000Z 47 2022-03-24T08:40:03.000Z 46.400001525879 2022-03-24T08:40:04.000Z 46 2022-03-24T08:40:05.000Z 45.400001525879 2022-03-24T08:40:06.000Z 45.400001525879 2022-03-24T08:40:11.000Z 45.400001525879 2022-03-24T08:40:14.000Z 45.400001525879 2022-03-24T08:40:16.000Z 45.400001525879 2022-03-24T08:40:20.000Z 45.400001525879 2022-03-24T08:40:21.000Z 45.400001525879 2022-03-24T08:40:27.000Z 45.799999237061 2022-03-24T08:40:30.000Z 46.400001525879 2022-03-24T08:40:31.000Z 46.799999237061 2022-03-24T08:40:32.000Z 47.200000762939 2022-03-24T08:40:33.000Z 47.599998474121 2022-03-24T08:40:34.000Z 47.599998474121 2022-03-24T08:40:35.000Z 47.599998474121 2022-03-24T08:40:40.000Z 48 2022-03-24T08:40:41.000Z 48.400001525879 2022-03-24T08:40:42.000Z 48.799999237061 2022-03-24T08:40:43.000Z 49.200000762939 2022-03-24T08:40:44.000Z 49.599998474121 2022-03-24T08:40:45.000Z 49.599998474121 2022-03-24T08:40:46.000Z 50 2022-03-24T08:40:49.000Z 50.400001525879 2022-03-24T08:40:50.000Z 50.799999237061 2022-03-24T08:40:51.000Z 51.200000762939 2022-03-24T08:40:52.000Z 51.599998474121 2022-03-24T08:40:53.000Z 52 2022-03-24T08:40:58.000Z 52.599998474121 2022-03-24T08:40:59.000Z 53 2022-03-24T08:41:00.000Z 53.400001525879 2022-03-24T08:41:01.000Z 53.799999237061 2022-03-24T08:41:02.000Z 53.799999237061 2022-03-24T08:41:05.000Z 54.200000762939 2022-03-24T08:41:09.000Z 54.599998474121 2022-03-24T08:41:10.000Z 55 2022-03-24T08:41:11.000Z 55.400001525879 2022-03-24T08:41:12.000Z 56 2022-03-24T08:41:47.000Z 56.400001525879 2022-03-24T08:41:50.000Z 57.200000762939 2022-03-24T08:41:51.000Z 57.599998474121 2022-03-24T08:41:52.000Z 58 2022-03-24T08:41:53.000Z 58 2022-03-24T08:41:54.000Z 58 2022-03-24T08:41:55.000Z 58.400001525879 2022-03-24T08:41:57.000Z 58.799999237061 2022-03-24T08:41:58.000Z 59.200000762939 2022-03-24T08:41:59.000Z 59.799999237061 2022-03-24T08:42:00.000Z 60.200000762939 2022-03-24T08:42:01.000Z 60.599998474121 2022-03-24T08:42:05.000Z 61 2022-03-24T08:42:06.000Z 61.400001525879 2022-03-24T08:42:07.000Z 61.799999237061 2022-03-24T08:42:08.000Z 62.200000762939 2022-03-24T08:42:09.000Z 62.200000762939 2022-03-24T08:42:11.000Z 62.599998474121 2022-03-24T08:42:14.000Z 63.599998474121 2022-03-24T08:42:15.000Z 64 2022-03-24T08:42:16.000Z 64.400001525879 2022-03-24T08:42:17.000Z 64.400001525879 2022-03-24T08:42:18.000Z 64.800003051758 2022-03-24T08:42:24.000Z 65.199996948242 2022-03-24T08:42:25.000Z 65.599998474121 2022-03-24T08:42:26.000Z 66 2022-03-24T08:42:27.000Z 66.599998474121 2022-03-24T08:42:28.000Z 66.599998474121 2022-03-24T08:42:31.000Z 66.599998474121 2022-03-24T08:42:37.000Z 67 2022-03-24T08:42:43.000Z 67.400001525879 2022-03-24T08:42:44.000Z 67.800003051758 2022-03-24T08:42:45.000Z 68.599998474121 2022-03-24T08:42:50.000Z 68.599998474121 2022-03-24T08:42:52.000Z 68.599998474121 2022-03-24T08:42:56.000Z 68.599998474121 2022-03-24T08:42:57.000Z 68.599998474121 2022-03-24T08:43:03.000Z 68.599998474121 2022-03-24T08:43:07.000Z 68.599998474121 2022-03-24T08:43:12.000Z 68.599998474121 2022-03-24T08:43:18.000Z 68.599998474121 2022-03-24T08:43:23.000Z 68.599998474121 2022-03-24T08:43:27.000Z 68.599998474121 2022-03-24T08:43:32.000Z 68.599998474121 2022-03-24T08:43:33.000Z 68.599998474121 2022-03-24T08:43:36.000Z 68.599998474121 2022-03-24T08:43:39.000Z 68.599998474121 2022-03-24T08:43:43.000Z 69 2022-03-24T08:43:44.000Z 69.400001525879 2022-03-24T08:43:45.000Z 70 2022-03-24T08:43:46.000Z 70.400001525879 2022-03-24T08:43:47.000Z 70.800003051758 2022-03-24T08:43:48.000Z 70.800003051758 2022-03-24T08:43:50.000Z 71.199996948242 2022-03-24T08:43:51.000Z 71.599998474121 2022-03-24T08:43:52.000Z 72.199996948242 2022-03-24T08:43:53.000Z 73 2022-03-24T08:43:54.000Z 73 2022-03-24T08:43:55.000Z 73 2022-03-24T08:44:01.000Z 73 2022-03-24T08:44:07.000Z 73 2022-03-24T08:44:08.000Z 73 2022-03-24T08:44:26.000Z 73 2022-03-24T08:44:28.000Z 73 2022-03-24T08:44:32.000Z 73 2022-03-24T08:44:37.000Z 73 2022-03-24T08:44:44.000Z 73.400001525879 2022-03-24T08:44:48.000Z 73.800003051758 2022-03-24T08:44:49.000Z 74.199996948242 2022-03-24T08:44:50.000Z 74.599998474121 2022-03-24T08:44:51.000Z 75 2022-03-24T08:44:52.000Z 75 2022-03-24T08:44:57.000Z 75 2022-03-24T08:45:01.000Z 75 2022-03-24T08:45:06.000Z 74.599998474121 2022-03-24T08:45:11.000Z 74.199996948242 2022-03-24T08:45:12.000Z 73.800003051758 2022-03-24T08:45:13.000Z 73.400001525879 2022-03-24T08:45:14.000Z 73 2022-03-24T08:45:15.000Z 73 2022-03-24T08:45:17.000Z 72.599998474121 2022-03-24T08:45:18.000Z 72 2022-03-24T08:45:19.000Z 71.599998474121 2022-03-24T08:45:20.000Z 71.199996948242 2022-03-24T08:45:21.000Z 70.800003051758 2022-03-24T08:45:22.000Z 70.800003051758 2022-03-24T08:45:26.000Z 70.800003051758 2022-03-24T08:45:30.000Z 72.800003051758 2022-03-24T08:45:45.000Z 72.800003051758 2022-03-24T08:45:46.000Z 72.400001525879 2022-03-24T08:45:49.000Z 71.800003051758 2022-03-24T08:45:50.000Z 71.400001525879 2022-03-24T08:45:51.000Z 71 2022-03-24T08:45:52.000Z 70.400001525879 2022-03-24T08:45:53.000Z 70 2022-03-24T08:45:54.000Z 69.400001525879 2022-03-24T08:45:55.000Z 68.599998474121 2022-03-24T08:45:56.000Z 66.800003051758 2022-03-24T08:45:57.000Z 66 2022-03-24T08:45:58.000Z 65.199996948242 2022-03-24T08:45:59.000Z 64.400001525879 2022-03-24T08:46:00.000Z 63.599998474121 2022-03-24T08:46:01.000Z 63 2022-03-24T08:46:02.000Z 62.400001525879 2022-03-24T08:46:03.000Z 61.799999237061 2022-03-24T08:46:04.000Z 61.200000762939 2022-03-24T08:46:05.000Z 60.400001525879 2022-03-24T08:46:06.000Z 60.400001525879 2022-03-24T08:46:07.000Z 60.400001525879 2022-03-24T08:46:13.000Z 60 2022-03-24T08:46:17.000Z 59.599998474121 2022-03-24T08:46:18.000Z 59 2022-03-24T08:46:19.000Z 58.599998474121 2022-03-24T08:46:20.000Z 58 2022-03-24T08:46:21.000Z 58 2022-03-24T08:46:22.000Z 58 2022-03-24T08:46:24.000Z 58 2022-03-24T08:46:30.000Z 57.599998474121 2022-03-24T08:46:31.000Z 57.200000762939 2022-03-24T08:46:32.000Z 56.799999237061 2022-03-24T08:46:33.000Z 56.400001525879 2022-03-24T08:46:34.000Z 56 2022-03-24T08:46:35.000Z 56 2022-03-24T08:46:38.000Z 56 2022-03-24T08:46:44.000Z 56 2022-03-24T08:46:49.000Z 56 2022-03-24T08:46:55.000Z 56 2022-03-24T08:47:00.000Z 56 2022-03-24T08:47:02.000Z 56 2022-03-24T08:47:07.000Z 56 2022-03-24T08:47:12.000Z 56 2022-03-24T08:47:19.000Z 56 2022-03-24T08:47:25.000Z 55 2022-03-24T08:47:56.000Z 55 2022-03-24T08:47:58.000Z 55 2022-03-24T08:47:59.000Z 55 2022-03-24T08:48:02.000Z 54.599998474121 2022-03-24T08:48:06.000Z 54.200000762939 2022-03-24T08:48:07.000Z 53.799999237061 2022-03-24T08:48:08.000Z 53.400001525879 2022-03-24T08:48:09.000Z 53 2022-03-24T08:48:10.000Z 53 2022-03-24T08:48:15.000Z 52.400001525879 2022-03-24T08:48:16.000Z 52 2022-03-24T08:48:17.000Z 51.599998474121 2022-03-24T08:48:18.000Z 51.200000762939 2022-03-24T08:48:19.000Z 50.799999237061 2022-03-24T08:48:20.000Z 50.799999237061 2022-03-24T08:48:21.000Z 50.799999237061 2022-03-24T08:48:22.000Z 50.799999237061 2022-03-24T08:48:28.000Z 51.200000762939 2022-03-24T08:48:31.000Z 51.599998474121 2022-03-24T08:48:32.000Z 52 2022-03-24T08:48:33.000Z 52.400001525879 2022-03-24T08:48:34.000Z 52.799999237061 2022-03-24T08:48:35.000Z 53.200000762939 2022-03-24T08:48:38.000Z 53.599998474121 2022-03-24T08:48:39.000Z 54 2022-03-24T08:48:40.000Z 54.400001525879 2022-03-24T08:48:41.000Z 54.799999237061 2022-03-24T08:48:42.000Z 54.799999237061 2022-03-24T08:48:46.000Z 54.799999237061 2022-03-24T08:48:48.000Z 55.200000762939 2022-03-24T08:48:49.000Z 55.599998474121 2022-03-24T08:48:50.000Z 56 2022-03-24T08:48:51.000Z 56.400001525879 2022-03-24T08:48:52.000Z 56.799999237061 2022-03-24T08:48:53.000Z 56.799999237061 2022-03-24T08:48:55.000Z 56.799999237061 2022-03-24T08:48:56.000Z 56.400001525879 2022-03-24T08:48:57.000Z 56 2022-03-24T08:48:58.000Z 55.599998474121 2022-03-24T08:48:59.000Z 55.200000762939 2022-03-24T08:49:00.000Z 54.799999237061 2022-03-24T08:49:01.000Z 54.400001525879 2022-03-24T08:49:03.000Z 54 2022-03-24T08:49:04.000Z 53.599998474121 2022-03-24T08:49:05.000Z 53.200000762939 2022-03-24T08:49:06.000Z 52.799999237061 2022-03-24T08:49:07.000Z 52.200000762939 2022-03-24T08:49:08.000Z 51.799999237061 2022-03-24T08:49:09.000Z 51.400001525879 2022-03-24T08:49:10.000Z 51 2022-03-24T08:49:11.000Z 50.400001525879 2022-03-24T08:49:12.000Z 49.799999237061 2022-03-24T08:49:13.000Z 49.200000762939 2022-03-24T08:49:14.000Z 48.599998474121 2022-03-24T08:49:15.000Z 48 2022-03-24T08:49:16.000Z 48 2022-03-24T08:49:17.000Z 48.599998474121 2022-03-24T08:49:18.000Z 49 2022-03-24T08:49:19.000Z 49.400001525879 2022-03-24T08:49:20.000Z 49.799999237061 2022-03-24T08:49:21.000Z 50.400001525879 2022-03-24T08:49:22.000Z 50.799999237061 2022-03-24T08:49:23.000Z 51.400001525879 2022-03-24T08:49:24.000Z 52 2022-03-24T08:49:25.000Z 52.400001525879 2022-03-24T08:49:26.000Z 52.400001525879 2022-03-24T08:49:27.000Z 52.400001525879 2022-03-24T08:49:32.000Z 52.400001525879 2022-03-24T08:49:37.000Z 52.400001525879 2022-03-24T08:49:43.000Z 52 2022-03-24T08:49:45.000Z 51.400001525879 2022-03-24T08:49:46.000Z 51 2022-03-24T08:49:47.000Z 50.599998474121 2022-03-24T08:49:48.000Z 50 2022-03-24T08:49:49.000Z 50 2022-03-24T08:49:51.000Z 49.599998474121 2022-03-24T08:49:52.000Z 49 2022-03-24T08:49:53.000Z 48.599998474121 2022-03-24T08:49:54.000Z 48 2022-03-24T08:49:55.000Z 47.400001525879 2022-03-24T08:49:56.000Z 46.799999237061 2022-03-24T08:49:57.000Z 46.400001525879 2022-03-24T08:49:58.000Z 45.599998474121 2022-03-24T08:49:59.000Z 45 2022-03-24T08:50:00.000Z 44.400001525879 2022-03-24T08:50:01.000Z 43.799999237061 2022-03-24T08:50:02.000Z 43 2022-03-24T08:50:03.000Z 43 2022-03-24T08:50:06.000Z 43 2022-03-24T08:50:07.000Z 43 2022-03-24T08:50:14.000Z 43 2022-03-24T08:50:15.000Z 43 2022-03-24T08:50:20.000Z 43 2022-03-24T08:50:22.000Z 43 2022-03-24T08:50:23.000Z 43 2022-03-24T08:50:26.000Z 43 2022-03-24T08:50:27.000Z 43 2022-03-24T08:50:32.000Z 43 2022-03-24T08:50:39.000Z 43 2022-03-24T08:50:45.000Z 43 2022-03-24T08:50:50.000Z 43 2022-03-24T08:50:55.000Z 43.799999237061 2022-03-24T08:50:57.000Z 44.200000762939 2022-03-24T08:50:58.000Z 44.599998474121 2022-03-24T08:50:59.000Z 45 2022-03-24T08:51:00.000Z 45 2022-03-24T08:51:01.000Z 45.599998474121 2022-03-24T08:51:08.000Z 46 2022-03-24T08:51:09.000Z 46.400001525879 2022-03-24T08:51:10.000Z 46.799999237061 2022-03-24T08:51:11.000Z 47.200000762939 2022-03-24T08:51:12.000Z 47.200000762939 2022-03-24T08:51:13.000Z 47.599998474121 2022-03-24T08:51:15.000Z 48 2022-03-24T08:51:16.000Z 48.400001525879 2022-03-24T08:51:17.000Z 49 2022-03-24T08:51:18.000Z 49.400001525879 2022-03-24T08:51:19.000Z 49.799999237061 2022-03-24T08:51:24.000Z 50.200000762939 2022-03-24T08:51:25.000Z 50.599998474121 2022-03-24T08:51:26.000Z 51 2022-03-24T08:51:27.000Z 51.400001525879 2022-03-24T08:51:28.000Z 51.400001525879 2022-03-24T08:51:34.000Z 51.799999237061 2022-03-24T08:51:37.000Z 52.200000762939 2022-03-24T08:51:38.000Z 52.599998474121 2022-03-24T08:51:39.000Z 53 2022-03-24T08:51:40.000Z 53.599998474121 2022-03-24T08:51:41.000Z 53.599998474121 2022-03-24T08:51:46.000Z 53.599998474121 2022-03-24T08:51:53.000Z 54 2022-03-24T08:51:57.000Z 54.400001525879 2022-03-24T08:51:58.000Z 54.799999237061 2022-03-24T08:51:59.000Z 55.200000762939 2022-03-24T08:52:00.000Z 55.599998474121 2022-03-24T08:52:01.000Z 55.599998474121 2022-03-24T08:52:06.000Z 55.599998474121 2022-03-24T08:52:07.000Z 55.599998474121 2022-03-24T08:52:08.000Z 55.599998474121 2022-03-24T08:52:13.000Z 55.599998474121 2022-03-24T08:52:21.000Z 55.599998474121 2022-03-24T08:52:26.000Z 55.200000762939 2022-03-24T08:52:30.000Z 54.599998474121 2022-03-24T08:52:31.000Z 54.200000762939 2022-03-24T08:52:32.000Z 53.799999237061 2022-03-24T08:52:33.000Z 53.400001525879 2022-03-24T08:52:34.000Z 53 2022-03-24T08:52:39.000Z 52.599998474121 2022-03-24T08:52:40.000Z 52.200000762939 2022-03-24T08:52:41.000Z 51.799999237061 2022-03-24T08:52:42.000Z 51.400001525879 2022-03-24T08:52:43.000Z 51.400001525879 2022-03-24T08:52:45.000Z 51.400001525879 2022-03-24T08:52:46.000Z 51.400001525879 2022-03-24T08:52:48.000Z 51.400001525879 2022-03-24T08:52:55.000Z 51.400001525879 2022-03-24T08:52:56.000Z 51.400001525879 2022-03-24T08:53:00.000Z 51.400001525879 2022-03-24T08:53:04.000Z 51.400001525879 2022-03-24T08:53:06.000Z 51 2022-03-24T08:53:11.000Z 50.599998474121 2022-03-24T08:53:12.000Z 50 2022-03-24T08:53:13.000Z 49.599998474121 2022-03-24T08:53:14.000Z 49.200000762939 2022-03-24T08:53:15.000Z 48.799999237061 2022-03-24T08:53:16.000Z 48.200000762939 2022-03-24T08:53:17.000Z 47.799999237061 2022-03-24T08:53:18.000Z 47.400001525879 2022-03-24T08:53:19.000Z 47 2022-03-24T08:53:20.000Z 46.599998474121 2022-03-24T08:53:22.000Z 45.599998474121 2022-03-24T08:53:23.000Z 45.200000762939 2022-03-24T08:53:24.000Z 44.799999237061 2022-03-24T08:53:25.000Z 44.400001525879 2022-03-24T08:53:28.000Z 44 2022-03-24T08:53:29.000Z 43.599998474121 2022-03-24T08:53:30.000Z 43.200000762939 2022-03-24T08:53:31.000Z 42.799999237061 2022-03-24T08:53:32.000Z 42.799999237061 2022-03-24T08:53:36.000Z 42.200000762939 2022-03-24T08:53:37.000Z 41.799999237061 2022-03-24T08:53:38.000Z 41.400001525879 2022-03-24T08:53:39.000Z 40.799999237061 2022-03-24T08:53:40.000Z 40.400001525879 2022-03-24T08:53:41.000Z 40.400001525879 2022-03-24T08:53:43.000Z 40.400001525879 2022-03-24T08:53:48.000Z 40.400001525879 2022-03-24T08:53:52.000Z 40.400001525879 2022-03-24T08:53:55.000Z 40.400001525879 2022-03-24T08:54:00.000Z 40.400001525879 2022-03-24T08:54:01.000Z 40.400001525879 2022-03-24T08:54:03.000Z 40.400001525879 2022-03-24T08:54:06.000Z 40.400001525879 2022-03-24T08:54:07.000Z 40.400001525879 2022-03-24T08:54:08.000Z 40.400001525879 2022-03-24T08:54:12.000Z 40.799999237061 2022-03-24T08:54:14.000Z 41.200000762939 2022-03-24T08:54:15.000Z 41.599998474121 2022-03-24T08:54:16.000Z 42 2022-03-24T08:54:17.000Z 42.599998474121 2022-03-24T08:54:18.000Z 42.599998474121 2022-03-24T08:54:19.000Z 43 2022-03-24T08:54:26.000Z 43.400001525879 2022-03-24T08:54:27.000Z 43.799999237061 2022-03-24T08:54:28.000Z 44.200000762939 2022-03-24T08:54:29.000Z 44.599998474121 2022-03-24T08:54:30.000Z 44.599998474121 2022-03-24T08:54:33.000Z 45.400001525879 2022-03-24T08:54:38.000Z 45.799999237061 2022-03-24T08:54:39.000Z 46.200000762939 2022-03-24T08:54:40.000Z 46.599998474121 2022-03-24T08:54:41.000Z 46.599998474121 2022-03-24T08:54:48.000Z 47 2022-03-24T08:54:52.000Z 47.400001525879 2022-03-24T08:54:53.000Z 47.799999237061 2022-03-24T08:54:54.000Z 48.400001525879 2022-03-24T08:54:55.000Z 48.799999237061 2022-03-24T08:54:56.000Z 48.799999237061 2022-03-24T08:55:01.000Z 49.200000762939 2022-03-24T08:55:02.000Z 49.599998474121 2022-03-24T08:55:03.000Z 50 2022-03-24T08:55:04.000Z 50.400001525879 2022-03-24T08:55:05.000Z 50.799999237061 2022-03-24T08:55:06.000Z 50.799999237061 2022-03-24T08:55:08.000Z 51.200000762939 2022-03-24T08:55:09.000Z 51.799999237061 2022-03-24T08:55:10.000Z 52.200000762939 2022-03-24T08:55:11.000Z 52.599998474121 2022-03-24T08:55:12.000Z 53 2022-03-24T08:55:13.000Z 53.599998474121 2022-03-24T08:55:15.000Z 54 2022-03-24T08:55:16.000Z 54.400001525879 2022-03-24T08:55:17.000Z 54.799999237061 2022-03-24T08:55:18.000Z 55.400001525879 2022-03-24T08:55:19.000Z 55.799999237061 2022-03-24T08:55:21.000Z 56.200000762939 2022-03-24T08:55:22.000Z 56.599998474121 2022-03-24T08:55:23.000Z 57 2022-03-24T08:55:24.000Z 57.599998474121 2022-03-24T08:55:25.000Z 58 2022-03-24T08:55:26.000Z 58.799999237061 2022-03-24T08:55:27.000Z 59.200000762939 2022-03-24T08:55:28.000Z 59.599998474121 2022-03-24T08:55:29.000Z 60 2022-03-24T08:55:31.000Z 60.400001525879 2022-03-24T08:55:32.000Z 60.799999237061 2022-03-24T08:55:33.000Z 61.200000762939 2022-03-24T08:55:34.000Z 61.599998474121 2022-03-24T08:55:35.000Z 62 2022-03-24T08:55:36.000Z 62.599998474121 2022-03-24T08:55:37.000Z 63 2022-03-24T08:55:38.000Z 63.400001525879 2022-03-24T08:55:39.000Z 63.799999237061 2022-03-24T08:55:40.000Z 63.799999237061 2022-03-24T08:55:42.000Z 64.199996948242 2022-03-24T08:55:43.000Z 64.599998474121 2022-03-24T08:55:44.000Z 65.199996948242 2022-03-24T08:55:45.000Z 65.599998474121 2022-03-24T08:55:46.000Z 66 2022-03-24T08:55:47.000Z 66 2022-03-24T08:55:49.000Z 66.400001525879 2022-03-24T08:55:51.000Z 67.400001525879 2022-03-24T08:55:52.000Z 67.800003051758 2022-03-24T08:55:53.000Z 68.199996948242 2022-03-24T08:55:54.000Z 68.199996948242 2022-03-24T08:55:55.000Z 68.599998474121 2022-03-24T08:56:01.000Z 69 2022-03-24T08:56:02.000Z 69.400001525879 2022-03-24T08:56:03.000Z 69.800003051758 2022-03-24T08:56:04.000Z 70.199996948242 2022-03-24T08:56:05.000Z 70.199996948242 2022-03-24T08:56:08.000Z 70.199996948242 2022-03-24T08:56:14.000Z 70.199996948242 2022-03-24T08:56:21.000Z 70.199996948242 2022-03-24T08:56:26.000Z 70.199996948242 2022-03-24T08:56:27.000Z 70.199996948242 2022-03-24T08:56:31.000Z 70.199996948242 2022-03-24T08:56:32.000Z 70.199996948242 2022-03-24T08:56:38.000Z 70.199996948242 2022-03-24T08:56:45.000Z 70.199996948242 2022-03-24T08:56:50.000Z 70.199996948242 2022-03-24T08:56:54.000Z 70.199996948242 2022-03-24T08:56:56.000Z 70.199996948242 2022-03-24T08:56:59.000Z 69.800003051758 2022-03-24T08:57:01.000Z 69.199996948242 2022-03-24T08:57:02.000Z 68.800003051758 2022-03-24T08:57:03.000Z 68.400001525879 2022-03-24T08:57:04.000Z 67.800003051758 2022-03-24T08:57:05.000Z 66.800003051758 2022-03-24T08:57:06.000Z 66.400001525879 2022-03-24T08:57:07.000Z 65.800003051758 2022-03-24T08:57:08.000Z 65.400001525879 2022-03-24T08:57:09.000Z 65 2022-03-24T08:57:10.000Z 64.599998474121 2022-03-24T08:57:11.000Z 64 2022-03-24T08:57:12.000Z 63.599998474121 2022-03-24T08:57:13.000Z 63.599998474121 2022-03-24T08:57:15.000Z 63.599998474121 2022-03-24T08:57:16.000Z 63.599998474121 2022-03-24T08:57:18.000Z 63.599998474121 2022-03-24T08:57:19.000Z 63.599998474121 2022-03-24T08:57:21.000Z 63.599998474121 2022-03-24T08:57:24.000Z 63.599998474121 2022-03-24T08:57:28.000Z 63.599998474121 2022-03-24T08:57:29.000Z 63.599998474121 2022-03-24T08:57:35.000Z 63.599998474121 2022-03-24T08:57:42.000Z 63.599998474121 2022-03-24T08:57:43.000Z 64 2022-03-24T08:57:49.000Z 64.400001525879 2022-03-24T08:57:50.000Z 64.800003051758 2022-03-24T08:57:51.000Z 65.199996948242 2022-03-24T08:57:52.000Z 65.599998474121 2022-03-24T08:57:53.000Z 65.599998474121 2022-03-24T08:57:59.000Z 66 2022-03-24T08:58:02.000Z 66.400001525879 2022-03-24T08:58:03.000Z 66.800003051758 2022-03-24T08:58:04.000Z 67.400001525879 2022-03-24T08:58:05.000Z 67.800003051758 2022-03-24T08:58:06.000Z 67.800003051758 2022-03-24T08:58:08.000Z 67.800003051758 2022-03-24T08:58:16.000Z 67.800003051758 2022-03-24T08:58:24.000Z 67.800003051758 2022-03-24T08:58:25.000Z 67.800003051758 2022-03-24T08:58:32.000Z 67.800003051758 2022-03-24T08:58:40.000Z 67.199996948242 2022-03-24T08:58:46.000Z 66.800003051758 2022-03-24T08:58:47.000Z 66.199996948242 2022-03-24T08:58:48.000Z 65.800003051758 2022-03-24T08:58:49.000Z 65.199996948242 2022-03-24T08:58:50.000Z 64.800003051758 2022-03-24T08:58:51.000Z 64.199996948242 2022-03-24T08:58:52.000Z 63.799999237061 2022-03-24T08:58:53.000Z 63.200000762939 2022-03-24T08:58:54.000Z 63.200000762939 2022-03-24T08:58:55.000Z 63.200000762939 2022-03-24T08:59:00.000Z 63.200000762939 2022-03-24T08:59:01.000Z 62.799999237061 2022-03-24T08:59:03.000Z 62.400001525879 2022-03-24T08:59:04.000Z 61.799999237061 2022-03-24T08:59:05.000Z 61.400001525879 2022-03-24T08:59:06.000Z 61 2022-03-24T08:59:07.000Z 60 2022-03-24T08:59:10.000Z 59.599998474121 2022-03-24T08:59:11.000Z 59 2022-03-24T08:59:12.000Z 58.599998474121 2022-03-24T08:59:13.000Z 58.200000762939 2022-03-24T08:59:15.000Z 57.799999237061 2022-03-24T08:59:16.000Z 57.200000762939 2022-03-24T08:59:17.000Z 56.799999237061 2022-03-24T08:59:18.000Z 56.400001525879 2022-03-24T08:59:19.000Z 56 2022-03-24T08:59:20.000Z 55.599998474121 2022-03-24T08:59:21.000Z 55 2022-03-24T08:59:22.000Z 54.599998474121 2022-03-24T08:59:23.000Z 54 2022-03-24T08:59:24.000Z 53.400001525879 2022-03-24T08:59:25.000Z 52.799999237061 2022-03-24T08:59:26.000Z 52.200000762939 2022-03-24T08:59:27.000Z 52.200000762939 2022-03-24T08:59:30.000Z 52.200000762939 2022-03-24T08:59:34.000Z 52.200000762939 2022-03-24T08:59:35.000Z 52.200000762939 2022-03-24T08:59:36.000Z 52.200000762939 2022-03-24T08:59:40.000Z 52.200000762939 2022-03-24T08:59:47.000Z 52.599998474121 2022-03-24T08:59:51.000Z 53 2022-03-24T08:59:52.000Z 53.400001525879 2022-03-24T08:59:53.000Z 53.799999237061 2022-03-24T08:59:54.000Z 54.200000762939 2022-03-24T08:59:55.000Z 54.200000762939 2022-03-24T08:59:56.000Z 54.200000762939 2022-03-24T08:59:58.000Z 54.799999237061 2022-03-24T09:00:00.000Z 55.200000762939 2022-03-24T09:00:01.000Z 55.599998474121 2022-03-24T09:00:02.000Z 56 2022-03-24T09:00:03.000Z 56.400001525879 2022-03-24T09:00:04.000Z 56.400001525879 2022-03-24T09:00:05.000Z 56.400001525879 2022-03-24T09:00:06.000Z 56.799999237061 2022-03-24T09:00:11.000Z 57.200000762939 2022-03-24T09:00:12.000Z 57.599998474121 2022-03-24T09:00:13.000Z 58 2022-03-24T09:00:14.000Z 58.599998474121 2022-03-24T09:00:15.000Z 58.599998474121 2022-03-24T09:00:18.000Z 59 2022-03-24T09:00:20.000Z 59.400001525879 2022-03-24T09:00:21.000Z 59.799999237061 2022-03-24T09:00:22.000Z 60.200000762939 2022-03-24T09:00:23.000Z 60.599998474121 2022-03-24T09:00:24.000Z 60.599998474121 2022-03-24T09:00:25.000Z 61 2022-03-24T09:00:27.000Z 61.599998474121 2022-03-24T09:00:28.000Z 62 2022-03-24T09:00:29.000Z 62.400001525879 2022-03-24T09:00:30.000Z 62.799999237061 2022-03-24T09:00:31.000Z 63.200000762939 2022-03-24T09:00:32.000Z 63.599998474121 2022-03-24T09:00:33.000Z 64 2022-03-24T09:00:34.000Z 64.400001525879 2022-03-24T09:00:35.000Z 64.800003051758 2022-03-24T09:00:36.000Z 64.800003051758 2022-03-24T09:00:37.000Z 65.400001525879 2022-03-24T09:00:38.000Z 65.800003051758 2022-03-24T09:00:39.000Z 66.199996948242 2022-03-24T09:00:40.000Z 66.599998474121 2022-03-24T09:00:41.000Z 67.199996948242 2022-03-24T09:00:42.000Z 67.599998474121 2022-03-24T09:00:46.000Z 68 2022-03-24T09:00:47.000Z 68.400001525879 2022-03-24T09:00:48.000Z 69.400001525879 2022-03-24T09:00:49.000Z 69.400001525879 2022-03-24T09:00:55.000Z 69.800003051758 2022-03-24T09:00:56.000Z 70.199996948242 2022-03-24T09:00:57.000Z 70.599998474121 2022-03-24T09:00:58.000Z 71 2022-03-24T09:00:59.000Z 71.400001525879 2022-03-24T09:01:00.000Z 71.400001525879 2022-03-24T09:01:01.000Z 71.400001525879 2022-03-24T09:01:08.000Z 71.400001525879 2022-03-24T09:01:15.000Z 71.800003051758 2022-03-24T09:01:18.000Z 72.199996948242 2022-03-24T09:01:19.000Z 72.599998474121 2022-03-24T09:01:20.000Z 73 2022-03-24T09:01:21.000Z 73.400001525879 2022-03-24T09:01:22.000Z 73.400001525879 2022-03-24T09:01:28.000Z 73.800003051758 2022-03-24T09:01:31.000Z 74.199996948242 2022-03-24T09:01:32.000Z 74.800003051758 2022-03-24T09:01:33.000Z 75.199996948242 2022-03-24T09:01:34.000Z 75.599998474121 2022-03-24T09:01:35.000Z 75.599998474121 2022-03-24T09:01:41.000Z 75.599998474121 2022-03-24T09:01:47.000Z 75.599998474121 2022-03-24T09:01:49.000Z 75.599998474121 2022-03-24T09:01:52.000Z 75.599998474121 2022-03-24T09:01:56.000Z 75.599998474121 2022-03-24T09:02:00.000Z 75.599998474121 2022-03-24T09:02:02.000Z 75.599998474121 2022-03-24T09:02:06.000Z 75.599998474121 2022-03-24T09:02:13.000Z 76 2022-03-24T09:02:16.000Z 76.400001525879 2022-03-24T09:02:17.000Z 76.800003051758 2022-03-24T09:02:18.000Z 77.199996948242 2022-03-24T09:02:19.000Z 77.599998474121 2022-03-24T09:02:20.000Z 77.599998474121 2022-03-24T09:02:21.000Z 77.599998474121 2022-03-24T09:02:27.000Z 78 2022-03-24T09:02:32.000Z 78.400001525879 2022-03-24T09:02:33.000Z 78.800003051758 2022-03-24T09:02:34.000Z 79.400001525879 2022-03-24T09:02:35.000Z 79.800003051758 2022-03-24T09:02:36.000Z 79.800003051758 2022-03-24T09:02:39.000Z 79.800003051758 2022-03-24T09:02:40.000Z 79.800003051758 2022-03-24T09:02:47.000Z 80.199996948242 2022-03-24T09:02:48.000Z 80.599998474121 2022-03-24T09:02:49.000Z 81 2022-03-24T09:02:50.000Z 81.400001525879 2022-03-24T09:02:51.000Z 81.800003051758 2022-03-24T09:02:52.000Z 81.800003051758 2022-03-24T09:02:55.000Z 81.800003051758 2022-03-24T09:02:56.000Z 81.800003051758 2022-03-24T09:03:01.000Z 81.800003051758 2022-03-24T09:03:08.000Z 82.199996948242 2022-03-24T09:03:12.000Z 82.599998474121 2022-03-24T09:03:13.000Z 83 2022-03-24T09:03:14.000Z 83.400001525879 2022-03-24T09:03:15.000Z 83.800003051758 2022-03-24T09:03:16.000Z 83.800003051758 2022-03-24T09:03:18.000Z 83.800003051758 2022-03-24T09:03:30.000Z 83.800003051758 2022-03-24T09:03:33.000Z 83.800003051758 2022-03-24T09:03:37.000Z 83.800003051758 2022-03-24T09:03:40.000Z 83.800003051758 2022-03-24T09:03:43.000Z 83.800003051758 2022-03-24T09:03:44.000Z 83.800003051758 2022-03-24T09:03:45.000Z 83.400001525879 2022-03-24T09:03:47.000Z 83 2022-03-24T09:03:48.000Z 82.599998474121 2022-03-24T09:03:49.000Z 82.199996948242 2022-03-24T09:03:50.000Z 81.800003051758 2022-03-24T09:03:51.000Z 81.800003051758 2022-03-24T09:03:53.000Z 81.800003051758 2022-03-24T09:03:59.000Z 81.800003051758 2022-03-24T09:04:05.000Z 81.800003051758 2022-03-24T09:04:12.000Z 81.800003051758 2022-03-24T09:04:14.000Z 81.800003051758 2022-03-24T09:04:16.000Z 81.800003051758 2022-03-24T09:04:17.000Z 82.199996948242 2022-03-24T09:04:18.000Z 82.599998474121 2022-03-24T09:04:19.000Z 83 2022-03-24T09:04:20.000Z 83.400001525879 2022-03-24T09:04:21.000Z 83.800003051758 2022-03-24T09:04:22.000Z 83.800003051758 2022-03-24T09:04:23.000Z 83.800003051758 2022-03-24T09:04:26.000Z 83.800003051758 2022-03-24T09:04:28.000Z 83.800003051758 2022-03-24T09:04:29.000Z 83.800003051758 2022-03-24T09:04:31.000Z 83.800003051758 2022-03-24T09:04:33.000Z 83.800003051758 2022-03-24T09:04:36.000Z 83.800003051758 2022-03-24T09:04:40.000Z 83.800003051758 2022-03-24T09:04:45.000Z 83.800003051758 2022-03-24T09:04:47.000Z 83.800003051758 2022-03-24T09:04:52.000Z 83.800003051758 2022-03-24T09:04:56.000Z 83.800003051758 2022-03-24T09:05:01.000Z 83.800003051758 2022-03-24T09:05:06.000Z 83.800003051758 2022-03-24T09:05:15.000Z 83.800003051758 2022-03-24T09:05:22.000Z 83.800003051758 2022-03-24T09:05:31.000Z 83.800003051758 2022-03-24T09:05:39.000Z 83.800003051758 2022-03-24T09:05:42.000Z 83.800003051758 2022-03-24T09:05:46.000Z 83.800003051758 2022-03-24T09:05:54.000Z 83.800003051758 2022-03-24T09:06:02.000Z 83.800003051758 2022-03-24T09:06:10.000Z 83.800003051758 2022-03-24T09:06:17.000Z 83.800003051758 2022-03-24T09:06:25.000Z 83.800003051758 2022-03-24T09:06:32.000Z 83.800003051758 2022-03-24T09:06:42.000Z 83.800003051758 2022-03-24T09:06:49.000Z 83.800003051758 2022-03-24T09:06:57.000Z 83.400001525879 2022-03-24T09:07:03.000Z 82.800003051758 2022-03-24T09:07:04.000Z 82.400001525879 2022-03-24T09:07:05.000Z 82 2022-03-24T09:07:06.000Z 81.599998474121 2022-03-24T09:07:07.000Z 81.599998474121 2022-03-24T09:07:09.000Z 81.599998474121 2022-03-24T09:07:11.000Z 81.599998474121 2022-03-24T09:07:12.000Z 81.599998474121 2022-03-24T09:07:17.000Z 81.199996948242 2022-03-24T09:07:19.000Z 80.800003051758 2022-03-24T09:07:20.000Z 80.400001525879 2022-03-24T09:07:21.000Z 80 2022-03-24T09:07:22.000Z 79.599998474121 2022-03-24T09:07:23.000Z 79.199996948242 2022-03-24T09:07:29.000Z 78.800003051758 2022-03-24T09:07:30.000Z 78.400001525879 2022-03-24T09:07:31.000Z 78 2022-03-24T09:07:32.000Z 77.599998474121 2022-03-24T09:07:33.000Z 77.599998474121 2022-03-24T09:07:34.000Z 77 2022-03-24T09:07:39.000Z 76.599998474121 2022-03-24T09:07:40.000Z 76.199996948242 2022-03-24T09:07:41.000Z 75.800003051758 2022-03-24T09:07:42.000Z 75.400001525879 2022-03-24T09:07:43.000Z 75.800003051758 2022-03-24T09:07:46.000Z 76.199996948242 2022-03-24T09:07:47.000Z 77.199996948242 2022-03-24T09:07:48.000Z 77.599998474121 2022-03-24T09:07:49.000Z 77.599998474121 2022-03-24T09:07:51.000Z 77.599998474121 2022-03-24T09:07:52.000Z 77.599998474121 2022-03-24T09:07:53.000Z 77.599998474121 2022-03-24T09:07:57.000Z 77.599998474121 2022-03-24T09:08:03.000Z 77.599998474121 2022-03-24T09:08:09.000Z 77.599998474121 2022-03-24T09:08:15.000Z 77.599998474121 2022-03-24T09:08:20.000Z 77.599998474121 2022-03-24T09:08:28.000Z 77.599998474121 2022-03-24T09:08:36.000Z 77.599998474121 2022-03-24T09:08:43.000Z 78 2022-03-24T09:08:48.000Z 78.400001525879 2022-03-24T09:08:49.000Z 78.800003051758 2022-03-24T09:08:50.000Z 79.199996948242 2022-03-24T09:08:51.000Z 79.599998474121 2022-03-24T09:08:52.000Z 79.599998474121 2022-03-24T09:08:57.000Z 79.599998474121 2022-03-24T09:09:04.000Z 79.599998474121 2022-03-24T09:09:10.000Z 79.599998474121 2022-03-24T09:09:15.000Z 80 2022-03-24T09:09:16.000Z 80.400001525879 2022-03-24T09:09:17.000Z 80.800003051758 2022-03-24T09:09:18.000Z 81.199996948242 2022-03-24T09:09:19.000Z 81.599998474121 2022-03-24T09:09:20.000Z 81.599998474121 2022-03-24T09:09:28.000Z 81.599998474121 2022-03-24T09:09:35.000Z 82 2022-03-24T09:09:41.000Z 82.400001525879 2022-03-24T09:09:42.000Z 82.800003051758 2022-03-24T09:09:43.000Z 83.400001525879 2022-03-24T09:09:44.000Z 83.800003051758 2022-03-24T09:09:45.000Z 83.800003051758 2022-03-24T09:09:47.000Z 83.800003051758 2022-03-24T09:09:48.000Z 83.800003051758 2022-03-24T09:09:51.000Z 83.800003051758 2022-03-24T09:09:56.000Z 83.800003051758 2022-03-24T09:10:04.000Z 84.199996948242 2022-03-24T09:10:11.000Z 84.599998474121 2022-03-24T09:10:12.000Z 85 2022-03-24T09:10:13.000Z 85.400001525879 2022-03-24T09:10:14.000Z 85.800003051758 2022-03-24T09:10:15.000Z 85.800003051758 2022-03-24T09:10:20.000Z 85.800003051758 2022-03-24T09:10:28.000Z 85.800003051758 2022-03-24T09:10:34.000Z 86.599998474121 2022-03-24T09:10:41.000Z 87 2022-03-24T09:10:42.000Z 87.400001525879 2022-03-24T09:10:43.000Z 87.800003051758 2022-03-24T09:10:44.000Z 87.800003051758 2022-03-24T09:10:48.000Z 87.800003051758 2022-03-24T09:10:55.000Z 87.800003051758 2022-03-24T09:11:02.000Z 88.199996948242 2022-03-24T09:11:08.000Z 88.599998474121 2022-03-24T09:11:09.000Z 89 2022-03-24T09:11:10.000Z 89.400001525879 2022-03-24T09:11:11.000Z 89.800003051758 2022-03-24T09:11:12.000Z 89.800003051758 2022-03-24T09:11:16.000Z 89.800003051758 2022-03-24T09:11:22.000Z 89.800003051758 2022-03-24T09:11:29.000Z 89.800003051758 2022-03-24T09:11:36.000Z 90.199996948242 2022-03-24T09:11:37.000Z 90.599998474121 2022-03-24T09:11:38.000Z 91 2022-03-24T09:11:39.000Z 91.400001525879 2022-03-24T09:11:40.000Z 91.800003051758 2022-03-24T09:11:41.000Z 91.800003051758 2022-03-24T09:11:42.000Z 91.800003051758 2022-03-24T09:11:43.000Z 91.800003051758 2022-03-24T09:11:52.000Z 91.800003051758 2022-03-24T09:11:57.000Z 91.800003051758 2022-03-24T09:12:04.000Z 91.800003051758 2022-03-24T09:12:11.000Z 91.800003051758 2022-03-24T09:12:17.000Z 91.800003051758 2022-03-24T09:12:22.000Z 91.800003051758 2022-03-24T09:12:28.000Z 91.800003051758 2022-03-24T09:12:32.000Z 91.800003051758 2022-03-24T09:12:33.000Z 91.800003051758 2022-03-24T09:12:38.000Z 91.800003051758 2022-03-24T09:12:45.000Z 92.199996948242 2022-03-24T09:12:46.000Z 92.599998474121 2022-03-24T09:12:47.000Z 93 2022-03-24T09:12:48.000Z 93.400001525879 2022-03-24T09:12:49.000Z 93.800003051758 2022-03-24T09:12:50.000Z 93.800003051758 2022-03-24T09:12:55.000Z 93.800003051758 2022-03-24T09:13:03.000Z 93.800003051758 2022-03-24T09:13:11.000Z 94.199996948242 2022-03-24T09:13:14.000Z 94.599998474121 2022-03-24T09:13:15.000Z 95.199996948242 2022-03-24T09:13:16.000Z 95.599998474121 2022-03-24T09:13:17.000Z 96 2022-03-24T09:13:18.000Z 96 2022-03-24T09:13:19.000Z 96 2022-03-24T09:13:25.000Z 96 2022-03-24T09:13:30.000Z 96 2022-03-24T09:13:36.000Z 96 2022-03-24T09:13:41.000Z 96 2022-03-24T09:13:47.000Z 96 2022-03-24T09:13:54.000Z 96 2022-03-24T09:14:00.000Z 96 2022-03-24T09:14:02.000Z 96 2022-03-24T09:14:07.000Z 96 2022-03-24T09:14:08.000Z 96 2022-03-24T09:14:13.000Z 96 2022-03-24T09:14:20.000Z 96 2022-03-24T09:14:27.000Z 96 2022-03-24T09:14:35.000Z 96 2022-03-24T09:14:42.000Z 96 2022-03-24T09:14:50.000Z 96 2022-03-24T09:14:54.000Z 96 2022-03-24T09:14:59.000Z 96 2022-03-24T09:15:00.000Z 96 2022-03-24T09:15:01.000Z 96 2022-03-24T09:15:04.000Z 96 2022-03-24T09:15:07.000Z 96 2022-03-24T09:15:15.000Z 95.599998474121 2022-03-24T09:15:18.000Z 95.199996948242 2022-03-24T09:15:19.000Z 94.800003051758 2022-03-24T09:15:20.000Z 94.400001525879 2022-03-24T09:15:21.000Z 94 2022-03-24T09:15:22.000Z 94 2022-03-24T09:15:26.000Z 94 2022-03-24T09:15:27.000Z 93.599998474121 2022-03-24T09:15:28.000Z 93.199996948242 2022-03-24T09:15:29.000Z 92.800003051758 2022-03-24T09:15:30.000Z 92.400001525879 2022-03-24T09:15:31.000Z 92 2022-03-24T09:15:32.000Z 92 2022-03-24T09:15:35.000Z 92 2022-03-24T09:15:36.000Z 92 2022-03-24T09:15:39.000Z 92 2022-03-24T09:15:41.000Z 92 2022-03-24T09:15:44.000Z 92 2022-03-24T09:15:48.000Z 92 2022-03-24T09:15:51.000Z 92 2022-03-24T09:15:52.000Z 92 2022-03-24T09:15:56.000Z 92 2022-03-24T09:16:01.000Z 92 2022-03-24T09:16:08.000Z 92.400001525879 2022-03-24T09:16:09.000Z 92.800003051758 2022-03-24T09:16:10.000Z 93.199996948242 2022-03-24T09:16:11.000Z 93.599998474121 2022-03-24T09:16:12.000Z 94 2022-03-24T09:16:13.000Z 94 2022-03-24T09:16:17.000Z 94 2022-03-24T09:16:18.000Z 94 2022-03-24T09:16:19.000Z 94 2022-03-24T09:16:22.000Z 94.400001525879 2022-03-24T09:16:23.000Z 94.800003051758 2022-03-24T09:16:24.000Z 95.199996948242 2022-03-24T09:16:25.000Z 95.599998474121 2022-03-24T09:16:26.000Z 96 2022-03-24T09:16:27.000Z 96 2022-03-24T09:16:31.000Z 96 2022-03-24T09:16:33.000Z 96 2022-03-24T09:16:36.000Z 96 2022-03-24T09:16:39.000Z 96 2022-03-24T09:16:41.000Z 96 2022-03-24T09:16:44.000Z 96 2022-03-24T09:16:50.000Z 96 2022-03-24T09:16:55.000Z 96 2022-03-24T09:17:00.000Z 96 2022-03-24T09:17:02.000Z 96 2022-03-24T09:17:04.000Z 96 2022-03-24T09:17:06.000Z 96 2022-03-24T09:17:07.000Z 96 2022-03-24T09:17:11.000Z 96 2022-03-24T09:17:15.000Z 96 2022-03-24T09:17:19.000Z 96 2022-03-24T09:17:20.000Z 96 2022-03-24T09:17:23.000Z 96 2022-03-24T09:17:28.000Z 96 2022-03-24T09:17:33.000Z 96 2022-03-24T09:17:38.000Z 96 2022-03-24T09:17:40.000Z 96 2022-03-24T09:17:42.000Z 95.599998474121 2022-03-24T09:17:45.000Z 95.199996948242 2022-03-24T09:17:46.000Z 94.800003051758 2022-03-24T09:17:47.000Z 94.400001525879 2022-03-24T09:17:48.000Z 94 2022-03-24T09:17:49.000Z 94 2022-03-24T09:17:53.000Z 94 2022-03-24T09:17:55.000Z 94 2022-03-24T09:17:56.000Z 93.599998474121 2022-03-24T09:17:57.000Z 93.199996948242 2022-03-24T09:17:58.000Z 92.800003051758 2022-03-24T09:17:59.000Z 92.400001525879 2022-03-24T09:18:00.000Z 92 2022-03-24T09:18:01.000Z 92 2022-03-24T09:18:02.000Z 92 2022-03-24T09:18:07.000Z 92 2022-03-24T09:18:11.000Z 92 2022-03-24T09:18:12.000Z 92 2022-03-24T09:18:14.000Z 92 2022-03-24T09:18:19.000Z 92 2022-03-24T09:18:25.000Z 92 2022-03-24T09:18:29.000Z 92 2022-03-24T09:18:33.000Z 92.400001525879 2022-03-24T09:18:37.000Z 92.800003051758 2022-03-24T09:18:38.000Z 93.199996948242 2022-03-24T09:18:39.000Z 93.599998474121 2022-03-24T09:18:40.000Z 94 2022-03-24T09:18:41.000Z 94 2022-03-24T09:18:43.000Z 94 2022-03-24T09:18:49.000Z 94 2022-03-24T09:18:56.000Z 94.400001525879 2022-03-24T09:19:00.000Z 94.800003051758 2022-03-24T09:19:01.000Z 95.199996948242 2022-03-24T09:19:02.000Z 95.599998474121 2022-03-24T09:19:03.000Z 96 2022-03-24T09:19:04.000Z 96 2022-03-24T09:19:10.000Z 96.400001525879 2022-03-24T09:19:14.000Z 96.800003051758 2022-03-24T09:19:15.000Z 97.199996948242 2022-03-24T09:19:16.000Z 97.599998474121 2022-03-24T09:19:17.000Z 98.199996948242 2022-03-24T09:19:18.000Z 98.199996948242 2022-03-24T09:19:20.000Z 98.199996948242 2022-03-24T09:19:24.000Z 98.199996948242 2022-03-24T09:19:30.000Z 98.199996948242 2022-03-24T09:19:31.000Z 98.199996948242 2022-03-24T09:19:39.000Z 98.199996948242 2022-03-24T09:19:41.000Z 98.199996948242 2022-03-24T09:19:45.000Z 98.199996948242 2022-03-24T09:19:46.000Z 98.199996948242 2022-03-24T09:19:49.000Z 97.599998474121 2022-03-24T09:19:51.000Z 97.199996948242 2022-03-24T09:19:52.000Z 96.800003051758 2022-03-24T09:19:53.000Z 96.400001525879 2022-03-24T09:19:54.000Z 96 2022-03-24T09:19:55.000Z 96 2022-03-24T09:20:00.000Z 96 2022-03-24T09:20:01.000Z 96 2022-03-24T09:20:05.000Z 95.599998474121 2022-03-24T09:20:11.000Z 95.199996948242 2022-03-24T09:20:12.000Z 94.800003051758 2022-03-24T09:20:13.000Z 94.400001525879 2022-03-24T09:20:14.000Z 94 2022-03-24T09:20:15.000Z 94 2022-03-24T09:20:16.000Z 93.599998474121 2022-03-24T09:20:18.000Z 93.199996948242 2022-03-24T09:20:19.000Z 92.800003051758 2022-03-24T09:20:20.000Z 92.400001525879 2022-03-24T09:20:21.000Z 92 2022-03-24T09:20:22.000Z 91.400001525879 2022-03-24T09:20:23.000Z 91 2022-03-24T09:20:24.000Z 90.400001525879 2022-03-24T09:20:25.000Z 90 2022-03-24T09:20:26.000Z 89.400001525879 2022-03-24T09:20:27.000Z 89 2022-03-24T09:20:28.000Z 88.400001525879 2022-03-24T09:20:29.000Z 88 2022-03-24T09:20:30.000Z 87.599998474121 2022-03-24T09:20:31.000Z 87.199996948242 2022-03-24T09:20:32.000Z 86.599998474121 2022-03-24T09:20:33.000Z 85.800003051758 2022-03-24T09:20:34.000Z 85.400001525879 2022-03-24T09:20:35.000Z 84.800003051758 2022-03-24T09:20:36.000Z 84.400001525879 2022-03-24T09:20:37.000Z 83.800003051758 2022-03-24T09:20:38.000Z 83.400001525879 2022-03-24T09:20:39.000Z 82.800003051758 2022-03-24T09:20:40.000Z 82.199996948242 2022-03-24T09:20:41.000Z 81.800003051758 2022-03-24T09:20:42.000Z 81.199996948242 2022-03-24T09:20:43.000Z 80.800003051758 2022-03-24T09:20:44.000Z 80.800003051758 2022-03-24T09:20:47.000Z 80.199996948242 2022-03-24T09:20:48.000Z 79.800003051758 2022-03-24T09:20:49.000Z 79.199996948242 2022-03-24T09:20:50.000Z 78.800003051758 2022-03-24T09:20:51.000Z 78.400001525879 2022-03-24T09:20:52.000Z 78.400001525879 2022-03-24T09:20:55.000Z 78 2022-03-24T09:20:56.000Z 77.599998474121 2022-03-24T09:20:57.000Z 77.199996948242 2022-03-24T09:20:58.000Z 76.400001525879 2022-03-24T09:20:59.000Z 76.400001525879 2022-03-24T09:21:01.000Z 76.400001525879 2022-03-24T09:21:03.000Z 76.400001525879 2022-03-24T09:21:07.000Z 76.400001525879 2022-03-24T09:21:08.000Z 76.400001525879 2022-03-24T09:21:15.000Z 76.400001525879 2022-03-24T09:21:21.000Z 76.400001525879 2022-03-24T09:21:27.000Z 75.800003051758 2022-03-24T09:21:28.000Z 75.400001525879 2022-03-24T09:21:29.000Z 75 2022-03-24T09:21:30.000Z 74.599998474121 2022-03-24T09:21:31.000Z 74 2022-03-24T09:21:32.000Z 74 2022-03-24T09:21:33.000Z 73.599998474121 2022-03-24T09:21:36.000Z 73.199996948242 2022-03-24T09:21:37.000Z 72.800003051758 2022-03-24T09:21:38.000Z 72.400001525879 2022-03-24T09:21:39.000Z 72 2022-03-24T09:21:40.000Z 72 2022-03-24T09:21:41.000Z 72 2022-03-24T09:21:42.000Z 72 2022-03-24T09:21:45.000Z 72 2022-03-24T09:21:51.000Z 71.599998474121 2022-03-24T09:21:53.000Z 71.199996948242 2022-03-24T09:21:54.000Z 70.599998474121 2022-03-24T09:21:55.000Z 70.199996948242 2022-03-24T09:21:56.000Z 69.800003051758 2022-03-24T09:21:57.000Z 69.800003051758 2022-03-24T09:21:58.000Z 69.800003051758 2022-03-24T09:22:00.000Z 69.400001525879 2022-03-24T09:22:01.000Z 69 2022-03-24T09:22:02.000Z 68.599998474121 2022-03-24T09:22:03.000Z 68.199996948242 2022-03-24T09:22:04.000Z 67.599998474121 2022-03-24T09:22:05.000Z 67.199996948242 2022-03-24T09:22:09.000Z 66.800003051758 2022-03-24T09:22:10.000Z 66.400001525879 2022-03-24T09:22:11.000Z 65.800003051758 2022-03-24T09:22:12.000Z 65 2022-03-24T09:22:13.000Z 64.599998474121 2022-03-24T09:22:14.000Z 64.199996948242 2022-03-24T09:22:15.000Z 63.799999237061 2022-03-24T09:22:16.000Z 63.400001525879 2022-03-24T09:22:17.000Z 63 2022-03-24T09:22:21.000Z 62.599998474121 2022-03-24T09:22:22.000Z 62.200000762939 2022-03-24T09:22:23.000Z 61.799999237061 2022-03-24T09:22:24.000Z 61.400001525879 2022-03-24T09:22:25.000Z 60.799999237061 2022-03-24T09:22:28.000Z 60.400001525879 2022-03-24T09:22:29.000Z 60 2022-03-24T09:22:30.000Z 59.599998474121 2022-03-24T09:22:31.000Z 59 2022-03-24T09:22:32.000Z 58.599998474121 2022-03-24T09:22:33.000Z 58.200000762939 2022-03-24T09:22:34.000Z 57.799999237061 2022-03-24T09:22:35.000Z 56.799999237061 2022-03-24T09:22:36.000Z 56.799999237061 2022-03-24T09:22:41.000Z 56.799999237061 2022-03-24T09:22:47.000Z 56.799999237061 2022-03-24T09:22:56.000Z 56.799999237061 2022-03-24T09:23:02.000Z 56.799999237061 2022-03-24T09:23:05.000Z 57.200000762939 2022-03-24T09:23:07.000Z 57.799999237061 2022-03-24T09:23:08.000Z 58.200000762939 2022-03-24T09:23:09.000Z 58.599998474121 2022-03-24T09:23:10.000Z 59 2022-03-24T09:23:11.000Z 59.599998474121 2022-03-24T09:23:14.000Z 60 2022-03-24T09:23:15.000Z 60.400001525879 2022-03-24T09:23:16.000Z 60.799999237061 2022-03-24T09:23:17.000Z 61.200000762939 2022-03-24T09:23:18.000Z 61.599998474121 2022-03-24T09:23:20.000Z 62 2022-03-24T09:23:21.000Z 62.400001525879 2022-03-24T09:23:22.000Z 62.799999237061 2022-03-24T09:23:23.000Z 63.200000762939 2022-03-24T09:23:24.000Z 63.200000762939 2022-03-24T09:23:25.000Z 63.200000762939 2022-03-24T09:23:26.000Z 63.799999237061 2022-03-24T09:23:32.000Z 64.199996948242 2022-03-24T09:23:33.000Z 64.599998474121 2022-03-24T09:23:34.000Z 65 2022-03-24T09:23:35.000Z 65.400001525879 2022-03-24T09:23:36.000Z 65.400001525879 2022-03-24T09:23:38.000Z 65.400001525879 2022-03-24T09:23:42.000Z 65.400001525879 2022-03-24T09:23:44.000Z 65.800003051758 2022-03-24T09:23:47.000Z 66.199996948242 2022-03-24T09:23:48.000Z 66.800003051758 2022-03-24T09:23:49.000Z 67.599998474121 2022-03-24T09:23:50.000Z 68 2022-03-24T09:23:53.000Z 68.599998474121 2022-03-24T09:23:54.000Z 69 2022-03-24T09:23:55.000Z 69.400001525879 2022-03-24T09:23:56.000Z 69.800003051758 2022-03-24T09:23:57.000Z 70.199996948242 2022-03-24T09:24:02.000Z 70.599998474121 2022-03-24T09:24:03.000Z 71 2022-03-24T09:24:04.000Z 71.400001525879 2022-03-24T09:24:05.000Z 71.800003051758 2022-03-24T09:24:06.000Z 71.800003051758 2022-03-24T09:24:12.000Z 72.199996948242 2022-03-24T09:24:15.000Z 72.599998474121 2022-03-24T09:24:16.000Z 73 2022-03-24T09:24:17.000Z 73.400001525879 2022-03-24T09:24:18.000Z 73.800003051758 2022-03-24T09:24:19.000Z 73.800003051758 2022-03-24T09:24:25.000Z 73.800003051758 2022-03-24T09:24:31.000Z 73.800003051758 2022-03-24T09:24:36.000Z 74.199996948242 2022-03-24T09:24:37.000Z 74.599998474121 2022-03-24T09:24:38.000Z 75.599998474121 2022-03-24T09:24:39.000Z 76 2022-03-24T09:24:40.000Z 76 2022-03-24T09:24:42.000Z 76 2022-03-24T09:24:48.000Z 76.400001525879 2022-03-24T09:24:49.000Z 76.800003051758 2022-03-24T09:24:50.000Z 77.199996948242 2022-03-24T09:24:51.000Z 77.599998474121 2022-03-24T09:24:52.000Z 78 2022-03-24T09:24:53.000Z 78 2022-03-24T09:24:55.000Z 78.400001525879 2022-03-24T09:25:00.000Z 78.800003051758 2022-03-24T09:25:01.000Z 79.199996948242 2022-03-24T09:25:02.000Z 79.599998474121 2022-03-24T09:25:03.000Z 80 2022-03-24T09:25:04.000Z 80 2022-03-24T09:25:08.000Z 80.599998474121 2022-03-24T09:25:11.000Z 81 2022-03-24T09:25:12.000Z 81.400001525879 2022-03-24T09:25:13.000Z 82 2022-03-24T09:25:14.000Z 82.400001525879 2022-03-24T09:25:15.000Z 82.400001525879 2022-03-24T09:25:23.000Z 82.400001525879 2022-03-24T09:25:31.000Z 82.800003051758 2022-03-24T09:25:32.000Z 83.199996948242 2022-03-24T09:25:33.000Z 83.599998474121 2022-03-24T09:25:34.000Z 84 2022-03-24T09:25:35.000Z 84.400001525879 2022-03-24T09:25:36.000Z 84.400001525879 2022-03-24T09:25:37.000Z 84.400001525879 2022-03-24T09:25:38.000Z 84.400001525879 2022-03-24T09:25:41.000Z 84.400001525879 2022-03-24T09:25:42.000Z 84.400001525879 2022-03-24T09:25:43.000Z 84.400001525879 2022-03-24T09:25:46.000Z 84.400001525879 2022-03-24T09:25:52.000Z 84.400001525879 2022-03-24T09:25:59.000Z 84.400001525879 2022-03-24T09:26:03.000Z 84.400001525879 2022-03-24T09:26:06.000Z 84.400001525879 2022-03-24T09:26:08.000Z 84.400001525879 2022-03-24T09:26:16.000Z 84.400001525879 2022-03-24T09:26:23.000Z 84.400001525879 2022-03-24T09:26:28.000Z 84.400001525879 2022-03-24T09:26:29.000Z 84.400001525879 2022-03-24T09:26:32.000Z 84.400001525879 2022-03-24T09:26:33.000Z 84.400001525879 2022-03-24T09:26:40.000Z 84.400001525879 2022-03-24T09:26:41.000Z 84.400001525879 2022-03-24T09:26:44.000Z 84.400001525879 2022-03-24T09:26:49.000Z 84.400001525879 2022-03-24T09:26:51.000Z 84.400001525879 2022-03-24T09:26:54.000Z 84.400001525879 2022-03-24T09:26:55.000Z 84.400001525879 2022-03-24T09:26:57.000Z 84.400001525879 2022-03-24T09:26:59.000Z 84.400001525879 2022-03-24T09:27:03.000Z 84.400001525879 2022-03-24T09:27:08.000Z 84.400001525879 2022-03-24T09:27:14.000Z 84.400001525879 2022-03-24T09:27:19.000Z 85 2022-03-24T09:27:21.000Z 85.400001525879 2022-03-24T09:27:22.000Z 85.800003051758 2022-03-24T09:27:23.000Z 86.199996948242 2022-03-24T09:27:24.000Z 86.599998474121 2022-03-24T09:27:25.000Z 86.599998474121 2022-03-24T09:27:28.000Z 86.599998474121 2022-03-24T09:27:30.000Z 86.599998474121 2022-03-24T09:27:33.000Z 86.599998474121 2022-03-24T09:27:38.000Z 86.599998474121 2022-03-24T09:27:44.000Z 86 2022-03-24T09:27:46.000Z 85.599998474121 2022-03-24T09:27:47.000Z 85.199996948242 2022-03-24T09:27:48.000Z 84.599998474121 2022-03-24T09:27:49.000Z 84.199996948242 2022-03-24T09:27:50.000Z 84.199996948242 2022-03-24T09:27:54.000Z 84.199996948242 2022-03-24T09:27:55.000Z 83.800003051758 2022-03-24T09:27:56.000Z 82.800003051758 2022-03-24T09:27:57.000Z 82.400001525879 2022-03-24T09:27:58.000Z 81.800003051758 2022-03-24T09:27:59.000Z 81.400001525879 2022-03-24T09:28:02.000Z 81 2022-03-24T09:28:03.000Z 80.400001525879 2022-03-24T09:28:04.000Z 80 2022-03-24T09:28:05.000Z 79.599998474121 2022-03-24T09:28:06.000Z 79.199996948242 2022-03-24T09:28:07.000Z 78.599998474121 2022-03-24T09:28:08.000Z 78.199996948242 2022-03-24T09:28:09.000Z 77.800003051758 2022-03-24T09:28:10.000Z 77.400001525879 2022-03-24T09:28:11.000Z 77.400001525879 2022-03-24T09:28:12.000Z 77 2022-03-24T09:28:15.000Z 76.599998474121 2022-03-24T09:28:16.000Z 76.199996948242 2022-03-24T09:28:17.000Z 75.800003051758 2022-03-24T09:28:18.000Z 75.199996948242 2022-03-24T09:28:19.000Z 74.800003051758 2022-03-24T09:28:21.000Z 73.800003051758 2022-03-24T09:28:22.000Z 73.199996948242 2022-03-24T09:28:23.000Z 72.800003051758 2022-03-24T09:28:24.000Z 72.800003051758 2022-03-24T09:28:28.000Z 72.400001525879 2022-03-24T09:28:29.000Z 72 2022-03-24T09:28:30.000Z 71.599998474121 2022-03-24T09:28:31.000Z 71.199996948242 2022-03-24T09:28:32.000Z 70.599998474121 2022-03-24T09:28:33.000Z 70.599998474121 2022-03-24T09:28:35.000Z 70.199996948242 2022-03-24T09:28:41.000Z 69.800003051758 2022-03-24T09:28:42.000Z 69.400001525879 2022-03-24T09:28:43.000Z 69 2022-03-24T09:28:44.000Z 68.599998474121 2022-03-24T09:28:45.000Z 68.599998474121 2022-03-24T09:28:46.000Z 68.599998474121 2022-03-24T09:28:52.000Z 68.599998474121 2022-03-24T09:29:00.000Z 68.199996948242 2022-03-24T09:29:02.000Z 67.800003051758 2022-03-24T09:29:03.000Z 67.199996948242 2022-03-24T09:29:04.000Z 66.800003051758 2022-03-24T09:29:05.000Z 66.199996948242 2022-03-24T09:29:06.000Z 65.599998474121 2022-03-24T09:29:07.000Z 65 2022-03-24T09:29:08.000Z 64.199996948242 2022-03-24T09:29:09.000Z 63.599998474121 2022-03-24T09:29:10.000Z 62 2022-03-24T09:29:11.000Z 61.200000762939 2022-03-24T09:29:12.000Z 60.799999237061 2022-03-24T09:29:13.000Z 60.400001525879 2022-03-24T09:29:14.000Z 60 2022-03-24T09:29:15.000Z 59.599998474121 2022-03-24T09:29:16.000Z 59.200000762939 2022-03-24T09:29:17.000Z 59.200000762939 2022-03-24T09:29:26.000Z 59.200000762939 2022-03-24T09:29:32.000Z 58.799999237061 2022-03-24T09:29:33.000Z 58.400001525879 2022-03-24T09:29:34.000Z 58 2022-03-24T09:29:35.000Z 57.200000762939 2022-03-24T09:29:36.000Z 56.599998474121 2022-03-24T09:29:38.000Z 56.200000762939 2022-03-24T09:29:39.000Z 55.799999237061 2022-03-24T09:29:40.000Z 55.200000762939 2022-03-24T09:29:41.000Z 54.799999237061 2022-03-24T09:29:42.000Z 54.799999237061 2022-03-24T09:29:43.000Z 54.799999237061 2022-03-24T09:29:45.000Z 55.200000762939 2022-03-24T09:29:47.000Z 55.599998474121 2022-03-24T09:29:48.000Z 56 2022-03-24T09:29:49.000Z 56.400001525879 2022-03-24T09:29:50.000Z 56.799999237061 2022-03-24T09:29:51.000Z 56.799999237061 2022-03-24T09:29:58.000Z 56.799999237061 2022-03-24T09:30:03.000Z 56.400001525879 2022-03-24T09:30:05.000Z 56 2022-03-24T09:30:06.000Z 55.400001525879 2022-03-24T09:30:07.000Z 55 2022-03-24T09:30:08.000Z 54.599998474121 2022-03-24T09:30:09.000Z 54.599998474121 2022-03-24T09:30:11.000Z 54.599998474121 2022-03-24T09:30:13.000Z 54.599998474121 2022-03-24T09:30:16.000Z 54.599998474121 2022-03-24T09:30:19.000Z 54.599998474121 2022-03-24T09:30:22.000Z 54.599998474121 2022-03-24T09:30:25.000Z 54.599998474121 2022-03-24T09:30:28.000Z 54.599998474121 2022-03-24T09:30:36.000Z 54.599998474121 2022-03-24T09:30:41.000Z 54.599998474121 2022-03-24T09:30:45.000Z 54.599998474121 2022-03-24T09:30:50.000Z 54.599998474121 2022-03-24T09:30:51.000Z 54.599998474121 2022-03-24T09:30:56.000Z 54.599998474121 2022-03-24T09:31:04.000Z 54.599998474121 2022-03-24T09:31:11.000Z 54.599998474121 2022-03-24T09:31:18.000Z 54.599998474121 2022-03-24T09:31:25.000Z 54.599998474121 2022-03-24T09:31:27.000Z 54.599998474121 2022-03-24T09:31:31.000Z 54.599998474121 2022-03-24T09:31:33.000Z 54.599998474121 2022-03-24T09:31:37.000Z 54.599998474121 2022-03-24T09:31:38.000Z 54.599998474121 2022-03-24T09:31:43.000Z 54.599998474121 2022-03-24T09:31:47.000Z 54.599998474121 2022-03-24T09:31:49.000Z 54.599998474121 2022-03-24T09:31:51.000Z 54.599998474121 2022-03-24T09:31:55.000Z 54.599998474121 2022-03-24T09:31:56.000Z 54.599998474121 2022-03-24T09:32:00.000Z 54.599998474121 2022-03-24T09:32:04.000Z 54.599998474121 2022-03-24T09:32:10.000Z 54.599998474121 2022-03-24T09:32:15.000Z 54.599998474121 2022-03-24T09:32:21.000Z 54.599998474121 2022-03-24T09:32:26.000Z 54.599998474121 2022-03-24T09:32:32.000Z 54.599998474121 2022-03-24T09:32:37.000Z 55 2022-03-24T09:32:42.000Z 55.400001525879 2022-03-24T09:32:43.000Z 55.799999237061 2022-03-24T09:32:44.000Z 56.200000762939 2022-03-24T09:32:45.000Z 56.599998474121 2022-03-24T09:32:46.000Z 56.599998474121 2022-03-24T09:32:49.000Z 56.599998474121 2022-03-24T09:32:55.000Z 56.599998474121 2022-03-24T09:33:00.000Z 57 2022-03-24T09:33:04.000Z 57.400001525879 2022-03-24T09:33:05.000Z 57.799999237061 2022-03-24T09:33:06.000Z 58.200000762939 2022-03-24T09:33:07.000Z 58.799999237061 2022-03-24T09:33:08.000Z 58.799999237061 2022-03-24T09:33:10.000Z 58.799999237061 2022-03-24T09:33:16.000Z 59.200000762939 2022-03-24T09:33:18.000Z 60 2022-03-24T09:33:19.000Z 60.400001525879 2022-03-24T09:33:20.000Z 60.799999237061 2022-03-24T09:33:21.000Z 60.799999237061 2022-03-24T09:33:28.000Z 60.799999237061 2022-03-24T09:33:33.000Z 60.799999237061 2022-03-24T09:33:39.000Z 60.799999237061 2022-03-24T09:33:42.000Z 61.200000762939 2022-03-24T09:33:43.000Z 62 2022-03-24T09:33:44.000Z 62.400001525879 2022-03-24T09:33:45.000Z 62.799999237061 2022-03-24T09:33:46.000Z 62.799999237061 2022-03-24T09:33:49.000Z 62.799999237061 2022-03-24T09:33:52.000Z 63.200000762939 2022-03-24T09:33:57.000Z 63.799999237061 2022-03-24T09:33:58.000Z 64.199996948242 2022-03-24T09:33:59.000Z 64.599998474121 2022-03-24T09:34:00.000Z 65 2022-03-24T09:34:01.000Z 65 2022-03-24T09:34:05.000Z 65.400001525879 2022-03-24T09:34:09.000Z 65.800003051758 2022-03-24T09:34:10.000Z 66.199996948242 2022-03-24T09:34:11.000Z 66.599998474121 2022-03-24T09:34:12.000Z 67 2022-03-24T09:34:13.000Z 67 2022-03-24T09:34:19.000Z 67 2022-03-24T09:34:22.000Z 69 2022-03-24T09:39:27.000Z 69 2022-03-24T09:39:28.000Z 69 2022-03-24T09:39:33.000Z 69 2022-03-24T09:39:40.000Z 69 2022-03-24T09:39:48.000Z 69 2022-03-24T09:39:54.000Z 69 2022-03-24T09:40:01.000Z 68.599998474121 2022-03-24T09:40:04.000Z 68.199996948242 2022-03-24T09:40:05.000Z 67.599998474121 2022-03-24T09:40:06.000Z 67.199996948242 2022-03-24T09:40:07.000Z 66.800003051758 2022-03-24T09:40:08.000Z 66.199996948242 2022-03-24T09:40:09.000Z 65.800003051758 2022-03-24T09:40:10.000Z 65 2022-03-24T09:40:11.000Z 64.400001525879 2022-03-24T09:40:12.000Z 63.599998474121 2022-03-24T09:40:13.000Z 62.799999237061 2022-03-24T09:40:14.000Z 62.200000762939 2022-03-24T09:40:15.000Z 61.200000762939 2022-03-24T09:40:16.000Z 60.400001525879 2022-03-24T09:40:17.000Z 59.599998474121 2022-03-24T09:40:18.000Z 58.799999237061 2022-03-24T09:40:19.000Z 58 2022-03-24T09:40:20.000Z 56.599998474121 2022-03-24T09:40:21.000Z 55.799999237061 2022-03-24T09:40:22.000Z 55.799999237061 2022-03-24T09:40:24.000Z 55.799999237061 2022-03-24T09:40:26.000Z 55.799999237061 2022-03-24T09:40:28.000Z 56.200000762939 2022-03-24T09:40:33.000Z 56.599998474121 2022-03-24T09:40:34.000Z 57 2022-03-24T09:40:35.000Z 57.599998474121 2022-03-24T09:40:36.000Z 58 2022-03-24T09:40:37.000Z 58 2022-03-24T09:40:40.000Z 58.400001525879 2022-03-24T09:40:43.000Z 58.799999237061 2022-03-24T09:40:44.000Z 59.200000762939 2022-03-24T09:40:45.000Z 60 2022-03-24T09:40:46.000Z 60 2022-03-24T09:40:52.000Z 60.400001525879 2022-03-24T09:40:55.000Z 60.799999237061 2022-03-24T09:40:56.000Z 61.200000762939 2022-03-24T09:40:57.000Z 61.599998474121 2022-03-24T09:40:58.000Z 62.200000762939 2022-03-24T09:40:59.000Z 62.599998474121 2022-03-24T09:41:03.000Z 63 2022-03-24T09:41:04.000Z 63.400001525879 2022-03-24T09:41:05.000Z 63.799999237061 2022-03-24T09:41:06.000Z 64.199996948242 2022-03-24T09:41:07.000Z 64.599998474121 2022-03-24T09:41:10.000Z 65 2022-03-24T09:41:11.000Z 65.400001525879 2022-03-24T09:41:12.000Z 66 2022-03-24T09:41:13.000Z 66.400001525879 2022-03-24T09:41:14.000Z 66.400001525879 2022-03-24T09:41:18.000Z 66.400001525879 2022-03-24T09:41:25.000Z 66.800003051758 2022-03-24T09:41:26.000Z 67.199996948242 2022-03-24T09:41:27.000Z 67.599998474121 2022-03-24T09:41:28.000Z 68 2022-03-24T09:41:29.000Z 68.400001525879 2022-03-24T09:41:30.000Z 68.400001525879 2022-03-24T09:41:31.000Z 68.400001525879 2022-03-24T09:41:39.000Z 68.800003051758 2022-03-24T09:41:45.000Z 69.199996948242 2022-03-24T09:41:46.000Z 69.599998474121 2022-03-24T09:41:47.000Z 70 2022-03-24T09:41:48.000Z 70.400001525879 2022-03-24T09:41:49.000Z 70.400001525879 2022-03-24T09:41:52.000Z 70.800003051758 2022-03-24T09:41:58.000Z 71.199996948242 2022-03-24T09:41:59.000Z 72.199996948242 2022-03-24T09:42:00.000Z 72.599998474121 2022-03-24T09:42:01.000Z 72.599998474121 2022-03-24T09:42:04.000Z 72.599998474121 2022-03-24T09:42:05.000Z 73 2022-03-24T09:42:09.000Z 73.400001525879 2022-03-24T09:42:10.000Z 73.800003051758 2022-03-24T09:42:11.000Z 74.400001525879 2022-03-24T09:42:12.000Z 74.800003051758 2022-03-24T09:42:13.000Z 74.800003051758 2022-03-24T09:42:17.000Z 75.199996948242 2022-03-24T09:42:23.000Z 76 2022-03-24T09:42:24.000Z 76.400001525879 2022-03-24T09:42:25.000Z 76.800003051758 2022-03-24T09:42:26.000Z 76.800003051758 2022-03-24T09:42:29.000Z 77.199996948242 2022-03-24T09:42:36.000Z 77.599998474121 2022-03-24T09:42:37.000Z 78 2022-03-24T09:42:38.000Z 78.400001525879 2022-03-24T09:42:39.000Z 78.800003051758 2022-03-24T09:42:40.000Z 78.800003051758 2022-03-24T09:42:42.000Z 78.800003051758 2022-03-24T09:42:47.000Z 78.800003051758 2022-03-24T09:43:01.000Z 78.800003051758 2022-03-24T09:43:04.000Z 78.800003051758 2022-03-24T09:43:10.000Z 78 2022-03-24T09:43:15.000Z 77.599998474121 2022-03-24T09:43:16.000Z 77.199996948242 2022-03-24T09:43:17.000Z 76.800003051758 2022-03-24T09:43:18.000Z 76.800003051758 2022-03-24T09:43:22.000Z 76.800003051758 2022-03-24T09:43:26.000Z 76.400001525879 2022-03-24T09:43:30.000Z 76 2022-03-24T09:43:31.000Z 75.599998474121 2022-03-24T09:43:32.000Z 75.199996948242 2022-03-24T09:43:33.000Z 74.800003051758 2022-03-24T09:43:34.000Z 74.800003051758 2022-03-24T09:43:35.000Z 74.800003051758 2022-03-24T09:43:38.000Z 74.800003051758 2022-03-24T09:43:42.000Z 74.800003051758 2022-03-24T09:43:43.000Z 74.800003051758 2022-03-24T09:43:47.000Z 74.800003051758 2022-03-24T09:43:53.000Z 74.800003051758 2022-03-24T09:43:58.000Z 74.800003051758 2022-03-24T09:44:04.000Z 75.199996948242 2022-03-24T09:44:08.000Z 75.599998474121 2022-03-24T09:44:09.000Z 76 2022-03-24T09:44:10.000Z 76.400001525879 2022-03-24T09:44:11.000Z 76.800003051758 2022-03-24T09:44:12.000Z 76.800003051758 2022-03-24T09:44:16.000Z 77.199996948242 2022-03-24T09:44:21.000Z 77.599998474121 2022-03-24T09:44:22.000Z 78 2022-03-24T09:44:23.000Z 78.599998474121 2022-03-24T09:44:24.000Z 79 2022-03-24T09:44:25.000Z 79 2022-03-24T09:44:29.000Z 79.400001525879 2022-03-24T09:44:31.000Z 79.800003051758 2022-03-24T09:44:32.000Z 80.199996948242 2022-03-24T09:44:33.000Z 80.599998474121 2022-03-24T09:44:34.000Z 81 2022-03-24T09:44:35.000Z 81 2022-03-24T09:44:41.000Z 81.400001525879 2022-03-24T09:44:42.000Z 81.800003051758 2022-03-24T09:44:43.000Z 82.199996948242 2022-03-24T09:44:44.000Z 82.800003051758 2022-03-24T09:44:45.000Z 83.199996948242 2022-03-24T09:44:46.000Z 83.199996948242 2022-03-24T09:44:48.000Z 83.199996948242 2022-03-24T09:44:54.000Z 83.599998474121 2022-03-24T09:44:56.000Z 84 2022-03-24T09:44:57.000Z 84.400001525879 2022-03-24T09:44:58.000Z 84.800003051758 2022-03-24T09:44:59.000Z 85.199996948242 2022-03-24T09:45:00.000Z 85.199996948242 2022-03-24T09:45:01.000Z 85.199996948242 2022-03-24T09:45:06.000Z 85.599998474121 2022-03-24T09:45:08.000Z 86 2022-03-24T09:45:09.000Z 86.400001525879 2022-03-24T09:45:10.000Z 86.800003051758 2022-03-24T09:45:11.000Z 87.199996948242 2022-03-24T09:45:12.000Z 87.199996948242 2022-03-24T09:45:17.000Z 87.199996948242 2022-03-24T09:45:23.000Z 87.199996948242 2022-03-24T09:45:24.000Z 87.199996948242 2022-03-24T09:45:37.000Z 87.199996948242 2022-03-24T09:45:39.000Z 87.199996948242 2022-03-24T09:45:44.000Z 87.599998474121 2022-03-24T09:45:49.000Z 88 2022-03-24T09:45:50.000Z 88.400001525879 2022-03-24T09:45:51.000Z 88.800003051758 2022-03-24T09:45:52.000Z 89.199996948242 2022-03-24T09:45:53.000Z 89.199996948242 2022-03-24T09:45:57.000Z 89.199996948242 2022-03-24T09:46:04.000Z 89.599998474121 2022-03-24T09:46:09.000Z 90.199996948242 2022-03-24T09:46:10.000Z 90.599998474121 2022-03-24T09:46:11.000Z 91 2022-03-24T09:46:12.000Z 91.400001525879 2022-03-24T09:46:13.000Z 91.400001525879 2022-03-24T09:46:15.000Z 91.400001525879 2022-03-24T09:46:23.000Z 91.400001525879 2022-03-24T09:46:30.000Z 93.400001525879 2022-03-24T09:58:56.000Z 93.400001525879 2022-03-24T09:58:58.000Z 93.800003051758 2022-03-24T09:59:03.000Z 94.199996948242 2022-03-24T09:59:04.000Z 94.599998474121 2022-03-24T09:59:05.000Z 95 2022-03-24T09:59:06.000Z 95.400001525879 2022-03-24T09:59:07.000Z 95.400001525879 2022-03-24T09:59:10.000Z 95.400001525879 2022-03-24T09:59:17.000Z 95.400001525879 2022-03-24T09:59:19.000Z 95.400001525879 2022-03-24T09:59:22.000Z 95.400001525879 2022-03-24T09:59:27.000Z 95.400001525879 2022-03-24T09:59:32.000Z 95.400001525879 2022-03-24T09:59:38.000Z 95.400001525879 2022-03-24T09:59:45.000Z 95.400001525879 2022-03-24T09:59:52.000Z 95.400001525879 2022-03-24T09:59:58.000Z 95.400001525879 2022-03-24T10:00:06.000Z 95 2022-03-24T10:00:08.000Z 94.199996948242 2022-03-24T10:00:09.000Z 93.800003051758 2022-03-24T10:00:10.000Z 93.400001525879 2022-03-24T10:00:11.000Z 93.400001525879 2022-03-24T10:00:15.000Z 93.400001525879 2022-03-24T10:00:16.000Z 93.400001525879 2022-03-24T10:00:18.000Z 93.400001525879 2022-03-24T10:00:20.000Z 93.400001525879 2022-03-24T10:00:22.000Z 93.400001525879 2022-03-24T10:00:23.000Z 93.400001525879 2022-03-24T10:00:27.000Z 93.400001525879 2022-03-24T10:00:28.000Z 93.400001525879 2022-03-24T10:00:29.000Z 93.400001525879 2022-03-24T10:00:33.000Z 93.400001525879 2022-03-24T10:00:34.000Z 93.400001525879 2022-03-24T10:00:37.000Z 93.400001525879 2022-03-24T10:00:39.000Z 93.400001525879 2022-03-24T10:00:43.000Z 93.400001525879 2022-03-24T10:01:14.000Z 93.400001525879 2022-03-24T10:01:16.000Z 93.400001525879 2022-03-24T10:01:20.000Z 93.400001525879 2022-03-24T10:01:25.000Z 93.400001525879 2022-03-24T10:01:26.000Z 93.400001525879 2022-03-24T10:01:32.000Z 93.400001525879 2022-03-24T10:01:34.000Z 93.400001525879 2022-03-24T10:01:37.000Z 93.400001525879 2022-03-24T10:01:38.000Z 93.400001525879 2022-03-24T10:01:41.000Z 93.400001525879 2022-03-24T10:01:44.000Z 93.400001525879 2022-03-24T10:01:46.000Z 93.400001525879 2022-03-24T10:01:47.000Z 93.400001525879 2022-03-24T10:01:52.000Z 93.400001525879 2022-03-24T10:02:01.000Z 93.400001525879 2022-03-24T10:02:03.000Z 93.400001525879 2022-03-24T10:02:07.000Z 93.400001525879 2022-03-24T10:02:15.000Z 93.400001525879 2022-03-24T10:02:24.000Z 93.400001525879 2022-03-24T10:02:33.000Z 93.800003051758 2022-03-24T10:02:36.000Z 94.199996948242 2022-03-24T10:02:37.000Z 95 2022-03-24T10:02:38.000Z 95.400001525879 2022-03-24T10:02:39.000Z 95.400001525879 2022-03-24T10:02:40.000Z 95.400001525879 2022-03-24T10:02:47.000Z 95.400001525879 2022-03-24T10:02:50.000Z 95.400001525879 2022-03-24T10:02:53.000Z 95.400001525879 2022-03-24T10:02:58.000Z 95.400001525879 2022-03-24T10:03:02.000Z 95.400001525879 2022-03-24T10:03:03.000Z 95.400001525879 2022-03-24T10:03:09.000Z 95.400001525879 2022-03-24T10:03:17.000Z 95.400001525879 2022-03-24T10:03:23.000Z 95.400001525879 2022-03-24T10:03:26.000Z 95.400001525879 2022-03-24T10:03:30.000Z 95.400001525879 2022-03-24T10:03:32.000Z 95.400001525879 2022-03-24T10:03:39.000Z 95.400001525879 2022-03-24T10:03:44.000Z 95.400001525879 2022-03-24T10:03:51.000Z 95.400001525879 2022-03-24T10:03:56.000Z 95.400001525879 2022-03-24T10:03:57.000Z 95 2022-03-24T10:03:58.000Z 94.599998474121 2022-03-24T10:03:59.000Z 94.199996948242 2022-03-24T10:04:00.000Z 93.800003051758 2022-03-24T10:04:01.000Z 93.400001525879 2022-03-24T10:04:02.000Z 93.400001525879 2022-03-24T10:04:03.000Z 93.400001525879 2022-03-24T10:04:08.000Z 93.400001525879 2022-03-24T10:04:12.000Z 92.800003051758 2022-03-24T10:04:15.000Z 91.800003051758 2022-03-24T10:04:16.000Z 91.400001525879 2022-03-24T10:04:17.000Z 90.800003051758 2022-03-24T10:04:18.000Z 90.800003051758 2022-03-24T10:04:21.000Z 90.400001525879 2022-03-24T10:04:24.000Z 90 2022-03-24T10:04:25.000Z 89.599998474121 2022-03-24T10:04:26.000Z 89.199996948242 2022-03-24T10:04:27.000Z 88.599998474121 2022-03-24T10:04:28.000Z 88.599998474121 2022-03-24T10:04:31.000Z 87.800003051758 2022-03-24T10:04:34.000Z 87.400001525879 2022-03-24T10:04:35.000Z 87 2022-03-24T10:04:36.000Z 86.400001525879 2022-03-24T10:04:37.000Z 86 2022-03-24T10:04:38.000Z 85.599998474121 2022-03-24T10:04:39.000Z 85.199996948242 2022-03-24T10:04:40.000Z 84.800003051758 2022-03-24T10:04:41.000Z 84.199996948242 2022-03-24T10:04:42.000Z 83.599998474121 2022-03-24T10:04:43.000Z 83.199996948242 2022-03-24T10:04:44.000Z 82.599998474121 2022-03-24T10:04:45.000Z 82 2022-03-24T10:04:46.000Z 81.599998474121 2022-03-24T10:04:48.000Z 81.199996948242 2022-03-24T10:04:49.000Z 80.800003051758 2022-03-24T10:04:50.000Z 80.400001525879 2022-03-24T10:04:51.000Z 80 2022-03-24T10:04:52.000Z 80 2022-03-24T10:04:56.000Z 80 2022-03-24T10:05:00.000Z 79.400001525879 2022-03-24T10:05:04.000Z 79 2022-03-24T10:05:05.000Z 78.599998474121 2022-03-24T10:05:06.000Z 78.199996948242 2022-03-24T10:05:07.000Z 77.800003051758 2022-03-24T10:05:08.000Z 77.800003051758 2022-03-24T10:05:11.000Z 77.800003051758 2022-03-24T10:05:18.000Z 77.400001525879 2022-03-24T10:05:21.000Z 76.800003051758 2022-03-24T10:05:22.000Z 76.400001525879 2022-03-24T10:05:23.000Z 75.599998474121 2022-03-24T10:05:24.000Z 75.599998474121 2022-03-24T10:05:31.000Z 75.599998474121 2022-03-24T10:05:37.000Z 75.599998474121 2022-03-24T10:05:44.000Z 75.199996948242 2022-03-24T10:05:46.000Z 74.800003051758 2022-03-24T10:05:47.000Z 74.400001525879 2022-03-24T10:05:48.000Z 73.599998474121 2022-03-24T10:05:49.000Z 73.599998474121 2022-03-24T10:05:52.000Z 73.599998474121 2022-03-24T10:05:58.000Z 73.599998474121 2022-03-24T10:05:59.000Z 73.599998474121 2022-03-24T10:06:04.000Z 73.599998474121 2022-03-24T10:06:11.000Z 73.199996948242 2022-03-24T10:06:15.000Z 72.800003051758 2022-03-24T10:06:16.000Z 72.400001525879 2022-03-24T10:06:17.000Z 71.800003051758 2022-03-24T10:06:18.000Z 71.400001525879 2022-03-24T10:06:19.000Z 71.400001525879 2022-03-24T10:06:22.000Z 71.400001525879 2022-03-24T10:06:23.000Z 71.400001525879 2022-03-24T10:06:27.000Z 71.400001525879 2022-03-24T10:06:28.000Z 71.400001525879 2022-03-24T10:06:31.000Z 71.400001525879 2022-03-24T10:06:32.000Z 71.400001525879 2022-03-24T10:06:38.000Z 71.400001525879 2022-03-24T10:06:39.000Z 71.400001525879 2022-03-24T10:06:47.000Z 71.400001525879 2022-03-24T10:06:51.000Z 71.400001525879 2022-03-24T10:06:53.000Z 71.400001525879 2022-03-24T10:07:02.000Z 71.400001525879 2022-03-24T10:07:09.000Z 71.400001525879 2022-03-24T10:07:16.000Z 71.400001525879 2022-03-24T10:07:23.000Z 71 2022-03-24T10:07:28.000Z 70.599998474121 2022-03-24T10:07:29.000Z 70.199996948242 2022-03-24T10:07:30.000Z 69.800003051758 2022-03-24T10:07:31.000Z 69.400001525879 2022-03-24T10:08:09.000Z 69.400001525879 2022-03-24T10:08:11.000Z 68.599998474121 2022-03-24T10:08:17.000Z 68.199996948242 2022-03-24T10:08:18.000Z 67.599998474121 2022-03-24T10:08:19.000Z 67.199996948242 2022-03-24T10:08:20.000Z 67.199996948242 2022-03-24T10:08:22.000Z 67.199996948242 2022-03-24T10:08:28.000Z 66.800003051758 2022-03-24T10:08:29.000Z 66.400001525879 2022-03-24T10:08:30.000Z 65.800003051758 2022-03-24T10:08:31.000Z 65.400001525879 2022-03-24T10:08:32.000Z 64.800003051758 2022-03-24T10:08:33.000Z 64.199996948242 2022-03-24T10:08:34.000Z 63.599998474121 2022-03-24T10:08:35.000Z 63 2022-03-24T10:08:36.000Z 62.400001525879 2022-03-24T10:08:47.000Z 62.400001525879 2022-03-24T10:08:49.000Z 60.200000762939 2022-03-24T10:09:59.000Z 60.200000762939 2022-03-24T10:10:01.000Z 60.200000762939 2022-03-24T10:10:07.000Z 59.799999237061 2022-03-24T10:10:13.000Z 59.400001525879 2022-03-24T10:10:14.000Z 59 2022-03-24T10:10:15.000Z 58.599998474121 2022-03-24T10:10:16.000Z 58.200000762939 2022-03-24T10:10:17.000Z 58.200000762939 2022-03-24T10:10:20.000Z 58.200000762939 2022-03-24T10:10:24.000Z 58.200000762939 2022-03-24T10:10:31.000Z 57.799999237061 2022-03-24T10:10:35.000Z 57.400001525879 2022-03-24T10:10:36.000Z 57 2022-03-24T10:10:37.000Z 56.599998474121 2022-03-24T10:10:38.000Z 56.200000762939 2022-03-24T10:10:39.000Z 56.200000762939 2022-03-24T10:10:42.000Z 56.200000762939 2022-03-24T10:10:43.000Z 56.200000762939 2022-03-24T10:10:50.000Z 56.200000762939 2022-03-24T10:10:58.000Z 55.799999237061 2022-03-24T10:11:02.000Z 55.400001525879 2022-03-24T10:11:03.000Z 54.799999237061 2022-03-24T10:11:04.000Z 54.400001525879 2022-03-24T10:11:05.000Z 54 2022-03-24T10:11:06.000Z 54 2022-03-24T10:11:13.000Z 54 2022-03-24T10:11:18.000Z 54 2022-03-24T10:11:22.000Z 54 2022-03-24T10:12:24.000Z 54 2022-03-24T10:12:27.000Z 54 2022-03-24T10:12:30.000Z 54 2022-03-24T10:12:36.000Z 54 2022-03-24T10:12:39.000Z 54 2022-03-24T10:12:41.000Z 54 2022-03-24T10:12:47.000Z 54 2022-03-24T10:12:54.000Z 54 2022-03-24T10:13:00.000Z 54 2022-03-24T10:13:08.000Z 54 2022-03-24T10:13:13.000Z 54 2022-03-24T10:13:14.000Z 54 2022-03-24T10:13:16.000Z 54 2022-03-24T10:13:19.000Z 54 2022-03-24T10:13:27.000Z 54 2022-03-24T10:13:30.000Z 54 2022-03-24T10:13:32.000Z 54 2022-03-24T10:13:33.000Z 54 2022-03-24T10:13:38.000Z 54 2022-03-24T10:13:39.000Z 54 2022-03-24T10:13:46.000Z 54 2022-03-24T10:13:53.000Z 54 2022-03-24T10:13:59.000Z 54 2022-03-24T10:14:01.000Z 54 2022-03-24T10:14:02.000Z 54 2022-03-24T10:14:06.000Z 54 2022-03-24T10:14:13.000Z 54 2022-03-24T10:14:20.000Z 54 2022-03-24T10:14:22.000Z 54 2022-03-24T10:14:24.000Z 54 2022-03-24T10:14:26.000Z 54 2022-03-24T10:14:29.000Z 54 2022-03-24T10:14:36.000Z 54 2022-03-24T10:14:42.000Z 54 2022-03-24T10:14:47.000Z 54 2022-03-24T10:14:49.000Z 54.400001525879 2022-03-24T10:14:51.000Z 55.200000762939 2022-03-24T10:14:52.000Z 55.799999237061 2022-03-24T10:14:53.000Z 56.200000762939 2022-03-24T10:14:54.000Z 56.200000762939 2022-03-24T10:15:00.000Z 56.200000762939 2022-03-24T10:15:06.000Z 56.200000762939 2022-03-24T10:15:14.000Z 56.200000762939 2022-03-24T10:15:21.000Z 56.200000762939 2022-03-24T10:15:29.000Z 56.200000762939 2022-03-24T10:15:35.000Z 56.200000762939 2022-03-24T10:15:42.000Z 56.200000762939 2022-03-24T10:15:45.000Z 56.200000762939 2022-03-24T10:15:47.000Z 56.599998474121 2022-03-24T10:15:48.000Z 57 2022-03-24T10:15:49.000Z 57.400001525879 2022-03-24T10:15:50.000Z 57.799999237061 2022-03-24T10:15:51.000Z 58.200000762939 2022-03-24T10:15:52.000Z 58.200000762939 2022-03-24T10:15:55.000Z 58.200000762939 2022-03-24T10:16:02.000Z 58.599998474121 2022-03-24T10:16:08.000Z 59.200000762939 2022-03-24T10:16:09.000Z 59.599998474121 2022-03-24T10:16:10.000Z 60.200000762939 2022-03-24T10:16:11.000Z 60.599998474121 2022-03-24T10:16:12.000Z 60.599998474121 2022-03-24T10:16:13.000Z 61 2022-03-24T10:16:14.000Z 61.400001525879 2022-03-24T10:16:15.000Z 61.799999237061 2022-03-24T10:16:16.000Z 62.200000762939 2022-03-24T10:16:17.000Z 62.599998474121 2022-03-24T10:16:18.000Z 63.200000762939 2022-03-24T10:16:20.000Z 63.599998474121 2022-03-24T10:16:21.000Z 64 2022-03-24T10:16:22.000Z 64.400001525879 2022-03-24T10:16:23.000Z 65 2022-03-24T10:16:24.000Z 65.400001525879 2022-03-24T10:16:27.000Z 65.800003051758 2022-03-24T10:16:28.000Z 66.199996948242 2022-03-24T10:16:29.000Z 66.599998474121 2022-03-24T10:16:30.000Z 67.599998474121 2022-03-24T10:16:31.000Z 68 2022-03-24T10:16:32.000Z 68.400001525879 2022-03-24T10:16:33.000Z 68.800003051758 2022-03-24T10:16:34.000Z 69.199996948242 2022-03-24T10:16:35.000Z 69.599998474121 2022-03-24T10:16:39.000Z 70 2022-03-24T10:16:40.000Z 70.599998474121 2022-03-24T10:16:41.000Z 71 2022-03-24T10:16:42.000Z 71.400001525879 2022-03-24T10:16:43.000Z 71.400001525879 2022-03-24T10:16:49.000Z 71.400001525879 2022-03-24T10:16:59.000Z 71.800003051758 2022-03-24T10:17:06.000Z 72.199996948242 2022-03-24T10:17:07.000Z 72.599998474121 2022-03-24T10:17:08.000Z 73 2022-03-24T10:17:09.000Z 73.400001525879 2022-03-24T10:17:10.000Z 73.400001525879 2022-03-24T10:17:12.000Z 73.400001525879 2022-03-24T10:17:14.000Z 73.400001525879 2022-03-24T10:17:16.000Z 72.599998474121 2022-03-24T10:17:20.000Z 72 2022-03-24T10:17:21.000Z 71.599998474121 2022-03-24T10:17:22.000Z 71.199996948242 2022-03-24T10:17:23.000Z 70.599998474121 2022-03-24T10:17:24.000Z 70.199996948242 2022-03-24T10:17:25.000Z 69.800003051758 2022-03-24T10:17:26.000Z 69.199996948242 2022-03-24T10:17:27.000Z 68.800003051758 2022-03-24T10:17:28.000Z 68.800003051758 2022-03-24T10:17:29.000Z 68.400001525879 2022-03-24T10:17:32.000Z 68 2022-03-24T10:17:33.000Z 67.599998474121 2022-03-24T10:17:34.000Z 67.199996948242 2022-03-24T10:17:35.000Z 66.800003051758 2022-03-24T10:17:36.000Z 66.400001525879 2022-03-24T10:17:40.000Z 66 2022-03-24T10:17:41.000Z 65.599998474121 2022-03-24T10:17:42.000Z 65.199996948242 2022-03-24T10:17:43.000Z 64.800003051758 2022-03-24T10:17:44.000Z 64.800003051758 2022-03-24T10:17:46.000Z 64.800003051758 2022-03-24T10:17:51.000Z 64.400001525879 2022-03-24T10:17:53.000Z 64 2022-03-24T10:17:54.000Z 63.599998474121 2022-03-24T10:17:55.000Z 63.200000762939 2022-03-24T10:17:56.000Z 62.599998474121 2022-03-24T10:17:57.000Z 62.599998474121 2022-03-24T10:18:02.000Z 62.599998474121 2022-03-24T10:18:08.000Z 62.599998474121 2022-03-24T10:18:15.000Z 62.599998474121 2022-03-24T10:18:21.000Z 62.200000762939 2022-03-24T10:18:26.000Z 61.799999237061 2022-03-24T10:18:27.000Z 61.400001525879 2022-03-24T10:18:28.000Z 61 2022-03-24T10:18:29.000Z 60.400001525879 2022-03-24T10:18:30.000Z 60.400001525879 2022-03-24T10:18:34.000Z 60.400001525879 2022-03-24T10:18:37.000Z 60.400001525879 2022-03-24T10:18:41.000Z 60.400001525879 2022-03-24T10:18:42.000Z 60.400001525879 2022-03-24T10:18:47.000Z 60.400001525879 2022-03-24T10:18:55.000Z 60.400001525879 2022-03-24T10:19:00.000Z 60.400001525879 2022-03-24T10:19:07.000Z 60.400001525879 2022-03-24T10:19:08.000Z 60.400001525879 2022-03-24T10:19:13.000Z 60.400001525879 2022-03-24T10:19:20.000Z 60.400001525879 2022-03-24T10:19:26.000Z 60.400001525879 2022-03-24T10:19:30.000Z 60.400001525879 2022-03-24T10:19:32.000Z 60.400001525879 2022-03-24T10:19:35.000Z 60.400001525879 2022-03-24T10:19:38.000Z 60.400001525879 2022-03-24T10:19:45.000Z 60.400001525879 2022-03-24T10:19:52.000Z 60.400001525879 2022-03-24T10:19:59.000Z 60.400001525879 2022-03-24T10:20:05.000Z 60.400001525879 2022-03-24T10:20:06.000Z 60.400001525879 2022-03-24T10:20:13.000Z 60.400001525879 2022-03-24T10:20:19.000Z 60.400001525879 2022-03-24T10:20:24.000Z 60.400001525879 2022-03-24T10:20:29.000Z 60.400001525879 2022-03-24T10:20:34.000Z 60.400001525879 2022-03-24T10:20:36.000Z 60 2022-03-24T10:20:41.000Z 59.599998474121 2022-03-24T10:20:42.000Z 59.200000762939 2022-03-24T10:20:43.000Z 58.799999237061 2022-03-24T10:20:44.000Z 58.400001525879 2022-03-24T10:20:45.000Z 58.400001525879 2022-03-24T10:20:49.000Z 58.400001525879 2022-03-24T10:20:51.000Z 58.799999237061 2022-03-24T10:20:52.000Z 59.200000762939 2022-03-24T10:20:53.000Z 59.599998474121 2022-03-24T10:20:54.000Z 60.200000762939 2022-03-24T10:20:55.000Z 60.599998474121 2022-03-24T10:20:56.000Z 61 2022-03-24T10:20:58.000Z 61.400001525879 2022-03-24T10:20:59.000Z 61.799999237061 2022-03-24T10:21:00.000Z 62.599998474121 2022-03-24T10:21:01.000Z 62.599998474121 2022-03-24T10:21:06.000Z 62.599998474121 2022-03-24T10:21:11.000Z 62.599998474121 2022-03-24T10:21:15.000Z 62.599998474121 2022-03-24T10:21:16.000Z 62.200000762939 2022-03-24T10:21:18.000Z 61.799999237061 2022-03-24T10:21:19.000Z 61.400001525879 2022-03-24T10:21:20.000Z 61 2022-03-24T10:21:21.000Z 60.599998474121 2022-03-24T10:21:22.000Z 60.599998474121 2022-03-24T10:21:24.000Z 60.599998474121 2022-03-24T10:21:29.000Z 61 2022-03-24T10:21:32.000Z 61.400001525879 2022-03-24T10:21:33.000Z 61.799999237061 2022-03-24T10:21:34.000Z 62.200000762939 2022-03-24T10:21:35.000Z 62.799999237061 2022-03-24T10:21:36.000Z 62.799999237061 2022-03-24T10:21:41.000Z 63.200000762939 2022-03-24T10:21:42.000Z 63.599998474121 2022-03-24T10:21:43.000Z 64 2022-03-24T10:21:44.000Z 64.400001525879 2022-03-24T10:21:45.000Z 64.800003051758 2022-03-24T10:21:46.000Z 64.800003051758 2022-03-24T10:21:48.000Z 64.800003051758 2022-03-24T10:21:50.000Z 64.800003051758 2022-03-24T10:21:54.000Z 64.800003051758 2022-03-24T10:21:58.000Z 64.800003051758 2022-03-24T10:22:00.000Z 64.800003051758 2022-03-24T10:22:01.000Z 64.800003051758 2022-03-24T10:22:02.000Z 64.800003051758 2022-03-24T10:22:32.000Z 64.800003051758 2022-03-24T10:22:37.000Z 64.800003051758 2022-03-24T10:22:41.000Z 64.800003051758 2022-03-24T10:22:42.000Z 64.800003051758 2022-03-24T10:22:46.000Z 64.800003051758 2022-03-24T10:22:47.000Z 64.800003051758 2022-03-24T10:22:51.000Z 64.800003051758 2022-03-24T10:22:52.000Z 64.400001525879 2022-03-24T10:22:53.000Z 64 2022-03-24T10:22:54.000Z 63.599998474121 2022-03-24T10:22:55.000Z 63.200000762939 2022-03-24T10:22:56.000Z 62.799999237061 2022-03-24T10:22:57.000Z 62.799999237061 2022-03-24T10:23:03.000Z 62.799999237061 2022-03-24T10:23:12.000Z 62.400001525879 2022-03-24T10:23:14.000Z 62 2022-03-24T10:23:15.000Z 61.400001525879 2022-03-24T10:23:16.000Z 61 2022-03-24T10:23:17.000Z 60.599998474121 2022-03-24T10:23:18.000Z 60.599998474121 2022-03-24T10:23:19.000Z 60.599998474121 2022-03-24T10:23:28.000Z 60.599998474121 2022-03-24T10:23:36.000Z 60.599998474121 2022-03-24T10:23:43.000Z 60.599998474121 2022-03-24T10:23:47.000Z 60.599998474121 2022-03-24T10:23:48.000Z 60.200000762939 2022-03-24T10:23:49.000Z 59.799999237061 2022-03-24T10:23:50.000Z 59.200000762939 2022-03-24T10:23:51.000Z 58.799999237061 2022-03-24T10:23:52.000Z 58.400001525879 2022-03-24T10:23:53.000Z 58.400001525879 2022-03-24T10:23:55.000Z 58.400001525879 2022-03-24T10:23:56.000Z 58.400001525879 2022-03-24T10:23:57.000Z 58.400001525879 2022-03-24T10:24:02.000Z 58.400001525879 2022-03-24T10:24:08.000Z 58 2022-03-24T10:24:15.000Z 57.599998474121 2022-03-24T10:24:16.000Z 57.200000762939 2022-03-24T10:24:17.000Z 56.799999237061 2022-03-24T10:24:18.000Z 56.400001525879 2022-03-24T10:24:19.000Z 56.400001525879 2022-03-24T10:24:21.000Z 56.400001525879 2022-03-24T10:24:23.000Z 56.400001525879 2022-03-24T10:24:27.000Z 56.400001525879 2022-03-24T10:24:35.000Z 56.400001525879 2022-03-24T10:24:36.000Z 56.400001525879 2022-03-24T10:24:39.000Z 56.400001525879 2022-03-24T10:24:40.000Z 56.400001525879 2022-03-24T10:24:43.000Z 56.400001525879 2022-03-24T10:24:45.000Z 56.400001525879 2022-03-24T10:24:47.000Z 56.400001525879 2022-03-24T10:24:55.000Z 56.400001525879 2022-03-24T10:25:04.000Z 56.400001525879 2022-03-24T10:25:13.000Z 56.400001525879 2022-03-24T10:25:20.000Z 56.400001525879 2022-03-24T10:25:27.000Z 56.400001525879 2022-03-24T10:25:34.000Z 56 2022-03-24T10:25:36.000Z 55.599998474121 2022-03-24T10:25:37.000Z 55.200000762939 2022-03-24T10:25:38.000Z 54.599998474121 2022-03-24T10:25:39.000Z 54.200000762939 2022-03-24T10:25:40.000Z 54.200000762939 2022-03-24T10:25:42.000Z 54.200000762939 2022-03-24T10:25:50.000Z 54.200000762939 2022-03-24T10:25:58.000Z 54.200000762939 2022-03-24T10:26:06.000Z 54.200000762939 2022-03-24T10:26:13.000Z 54.200000762939 2022-03-24T10:26:20.000Z 54.200000762939 2022-03-24T10:26:28.000Z 54.200000762939 2022-03-24T10:26:36.000Z 54.200000762939 2022-03-24T10:26:44.000Z 54.200000762939 2022-03-24T10:26:52.000Z 54.200000762939 2022-03-24T10:26:56.000Z 54.200000762939 2022-03-24T10:27:03.000Z 54.200000762939 2022-03-24T10:27:14.000Z 54.200000762939 2022-03-24T10:27:17.000Z 54.200000762939 2022-03-24T10:27:19.000Z 54.599998474121 2022-03-24T10:27:24.000Z 55 2022-03-24T10:27:25.000Z 55.400001525879 2022-03-24T10:27:26.000Z 55.799999237061 2022-03-24T10:27:27.000Z 56.200000762939 2022-03-24T10:27:28.000Z 56.200000762939 2022-03-24T10:27:33.000Z 56.200000762939 2022-03-24T10:27:34.000Z 56.200000762939 2022-03-24T10:27:42.000Z 56.200000762939 2022-03-24T10:27:49.000Z 56.200000762939 2022-03-24T10:27:57.000Z 56.200000762939 2022-03-24T10:28:05.000Z 56.200000762939 2022-03-24T10:28:15.000Z 56.200000762939 2022-03-24T10:28:23.000Z 56.200000762939 2022-03-24T10:28:29.000Z 56.200000762939 2022-03-24T10:28:34.000Z 56.200000762939 2022-03-24T10:28:39.000Z 56.200000762939 2022-03-24T10:28:42.000Z 56.200000762939 2022-03-24T10:28:44.000Z 56.200000762939 2022-03-24T10:28:45.000Z 56.200000762939 2022-03-24T10:28:51.000Z 56.200000762939 2022-03-24T10:28:52.000Z 56.200000762939 2022-03-24T10:28:54.000Z 56.200000762939 2022-03-24T10:28:57.000Z 56.200000762939 2022-03-24T10:28:58.000Z 56.200000762939 2022-03-24T10:29:03.000Z 56.200000762939 2022-03-24T10:29:04.000Z 56.200000762939 2022-03-24T10:29:06.000Z 56.200000762939 2022-03-24T10:29:07.000Z 56.200000762939 2022-03-24T10:29:14.000Z 56.200000762939 2022-03-24T10:29:18.000Z 56.200000762939 2022-03-24T10:29:19.000Z 56.200000762939 2022-03-24T10:29:27.000Z 56.200000762939 2022-03-24T10:29:34.000Z 55.799999237061 2022-03-24T10:29:39.000Z 55 2022-03-24T10:29:40.000Z 54.599998474121 2022-03-24T10:29:41.000Z 54.200000762939 2022-03-24T10:29:42.000Z 54.200000762939 2022-03-24T10:29:46.000Z 54.200000762939 2022-03-24T10:29:53.000Z 54.200000762939 2022-03-24T10:30:00.000Z 54.200000762939 2022-03-24T10:30:07.000Z 54.200000762939 2022-03-24T10:30:14.000Z 54.200000762939 2022-03-24T10:30:23.000Z 54.200000762939 2022-03-24T10:30:28.000Z 54.200000762939 2022-03-24T10:30:36.000Z 54.200000762939 2022-03-24T10:30:37.000Z 54.200000762939 2022-03-24T10:30:40.000Z 54.200000762939 2022-03-24T10:30:43.000Z 54.200000762939 2022-03-24T10:30:46.000Z 54.200000762939 2022-03-24T10:30:47.000Z 54.200000762939 2022-03-24T10:30:54.000Z 54.200000762939 2022-03-24T10:31:01.000Z 54.200000762939 2022-03-24T10:31:03.000Z 54.200000762939 2022-03-24T10:31:05.000Z 54.200000762939 2022-03-24T10:31:08.000Z 54.200000762939 2022-03-24T10:31:09.000Z 54.200000762939 2022-03-24T10:31:13.000Z 54.200000762939 2022-03-24T10:31:19.000Z 54.200000762939 2022-03-24T10:31:27.000Z 54.200000762939 2022-03-24T10:31:35.000Z 54.200000762939 2022-03-24T10:31:36.000Z 54.200000762939 2022-03-24T10:31:42.000Z 54.200000762939 2022-03-24T10:31:47.000Z 54.200000762939 2022-03-24T10:31:53.000Z 54.200000762939 2022-03-24T10:31:57.000Z 54.200000762939 2022-03-24T10:31:58.000Z 54.200000762939 2022-03-24T10:32:01.000Z 54.200000762939 2022-03-24T10:32:03.000Z 54.200000762939 2022-03-24T10:32:06.000Z 54.200000762939 2022-03-24T10:32:08.000Z 54.200000762939 2022-03-24T10:32:12.000Z 54.200000762939 2022-03-24T10:32:13.000Z 54.200000762939 2022-03-24T10:32:19.000Z 54.200000762939 2022-03-24T10:32:22.000Z 54.200000762939 2022-03-24T10:32:24.000Z 54.200000762939 2022-03-24T10:32:27.000Z 54.200000762939 2022-03-24T10:32:30.000Z 54.200000762939 2022-03-24T10:32:32.000Z 54.200000762939 2022-03-24T10:32:47.000Z 54.200000762939 2022-03-24T10:32:48.000Z 54.200000762939 2022-03-24T10:32:51.000Z 54.200000762939 2022-03-24T10:33:08.000Z 54.200000762939 2022-03-24T10:33:13.000Z 54.200000762939 2022-03-24T10:33:18.000Z 54.200000762939 2022-03-24T10:33:25.000Z 54.200000762939 2022-03-24T10:33:26.000Z 54.200000762939 2022-03-24T10:33:32.000Z 54.200000762939 2022-03-24T10:33:34.000Z 54.200000762939 2022-03-24T10:33:37.000Z 54.200000762939 2022-03-24T10:33:44.000Z 54.200000762939 2022-03-24T10:33:51.000Z 54.200000762939 2022-03-24T10:33:59.000Z 54.200000762939 2022-03-24T10:34:06.000Z 54.200000762939 2022-03-24T10:34:15.000Z 54.200000762939 2022-03-24T10:34:22.000Z 54.200000762939 2022-03-24T10:34:28.000Z 54.200000762939 2022-03-24T10:34:31.000Z 54.200000762939 2022-03-24T10:34:34.000Z 54.599998474121 2022-03-24T10:34:39.000Z 55 2022-03-24T10:34:40.000Z 55.400001525879 2022-03-24T10:34:41.000Z 55.799999237061 2022-03-24T10:34:42.000Z 56.200000762939 2022-03-24T10:34:43.000Z 56.200000762939 2022-03-24T10:34:50.000Z 56.200000762939 2022-03-24T10:34:51.000Z 56.200000762939 2022-03-24T10:34:54.000Z 56.200000762939 2022-03-24T10:34:55.000Z 56.200000762939 2022-03-24T10:34:56.000Z 56.200000762939 2022-03-24T10:34:59.000Z 56.200000762939 2022-03-24T10:35:02.000Z 56.200000762939 2022-03-24T10:35:06.000Z 55.799999237061 2022-03-24T10:35:09.000Z 55.400001525879 2022-03-24T10:35:10.000Z 55 2022-03-24T10:35:11.000Z 54.599998474121 2022-03-24T10:35:12.000Z 54 2022-03-24T10:35:13.000Z 54 2022-03-24T10:35:14.000Z 54 2022-03-24T10:35:16.000Z 54 2022-03-24T10:35:18.000Z 54 2022-03-24T10:35:21.000Z 54 2022-03-24T10:35:24.000Z 54 2022-03-24T10:35:29.000Z 54 2022-03-24T10:35:31.000Z 54 2022-03-24T10:35:34.000Z 54 2022-03-24T10:35:41.000Z 54 2022-03-24T10:35:42.000Z 54 2022-03-24T10:35:45.000Z 54 2022-03-24T10:35:46.000Z 54 2022-03-24T10:35:50.000Z 54 2022-03-24T10:35:51.000Z 54 2022-03-24T10:35:55.000Z 54 2022-03-24T10:35:58.000Z 54 2022-03-24T10:35:59.000Z 54 2022-03-24T10:36:04.000Z 54 2022-03-24T10:36:08.000Z 54 2022-03-24T10:36:09.000Z 54 2022-03-24T10:36:14.000Z 54 2022-03-24T10:36:15.000Z 54 2022-03-24T10:36:19.000Z 54 2022-03-24T10:36:22.000Z 54 2022-03-24T10:36:25.000Z 54 2022-03-24T10:36:29.000Z 54 2022-03-24T10:36:30.000Z 54 2022-03-24T10:36:34.000Z 54 2022-03-24T10:36:36.000Z 54 2022-03-24T10:36:38.000Z 54 2022-03-24T10:36:40.000Z 54 2022-03-24T10:36:43.000Z 54 2022-03-24T10:36:49.000Z 54 2022-03-24T10:36:50.000Z 54 2022-03-24T10:36:54.000Z 54 2022-03-24T10:36:57.000Z 54 2022-03-24T10:36:59.000Z 54 2022-03-24T10:37:02.000Z 54 2022-03-24T10:37:04.000Z 54 2022-03-24T10:37:06.000Z 54 2022-03-24T10:37:10.000Z 54 2022-03-24T10:37:15.000Z 54 2022-03-24T10:37:17.000Z 54 2022-03-24T10:37:20.000Z 54 2022-03-24T10:37:23.000Z 54 2022-03-24T10:37:25.000Z 54 2022-03-24T10:37:28.000Z 54 2022-03-24T10:37:35.000Z 54 2022-03-24T10:37:39.000Z 54 2022-03-24T10:37:40.000Z 54 2022-03-24T10:37:44.000Z 54 2022-03-24T10:37:45.000Z 54 2022-03-24T10:37:51.000Z 54 2022-03-24T10:37:52.000Z 54 2022-03-24T10:37:57.000Z 54 2022-03-24T10:38:00.000Z 54 2022-03-24T10:38:02.000Z 54 2022-03-24T10:38:06.000Z 54 2022-03-24T10:38:09.000Z 54 2022-03-24T10:38:10.000Z 54 2022-03-24T10:38:13.000Z 54 2022-03-24T10:38:14.000Z 54 2022-03-24T10:38:20.000Z 54 2022-03-24T10:38:22.000Z 54 2022-03-24T10:38:25.000Z 54 2022-03-24T10:38:28.000Z 54 2022-03-24T10:38:34.000Z 54 2022-03-24T10:38:40.000Z 54 2022-03-24T10:38:41.000Z 54 2022-03-24T10:38:45.000Z 54 2022-03-24T10:38:51.000Z 54 2022-03-24T10:38:53.000Z 54 2022-03-24T10:38:57.000Z 54 2022-03-24T10:39:04.000Z 54 2022-03-24T10:39:12.000Z 54 2022-03-24T10:39:19.000Z 54 2022-03-24T10:39:20.000Z 54 2022-03-24T10:39:23.000Z 54 2022-03-24T10:39:26.000Z 54 2022-03-24T10:39:27.000Z 54 2022-03-24T10:39:37.000Z 54 2022-03-24T10:39:43.000Z 54 2022-03-24T10:39:50.000Z 54 2022-03-24T10:39:51.000Z 54 2022-03-24T10:39:53.000Z 54 2022-03-24T10:39:56.000Z 54 2022-03-24T10:39:58.000Z 54 2022-03-24T10:40:00.000Z 54 2022-03-24T10:40:04.000Z 54 2022-03-24T10:40:06.000Z 54 2022-03-24T10:40:07.000Z 54 2022-03-24T10:40:09.000Z 54 2022-03-24T10:40:13.000Z 54 2022-03-24T10:40:14.000Z 54 2022-03-24T10:40:15.000Z 54 2022-03-24T10:40:17.000Z 54 2022-03-24T10:40:20.000Z 54 2022-03-24T10:40:24.000Z 54 2022-03-24T10:40:27.000Z 54 2022-03-24T10:40:28.000Z 54 2022-03-24T10:40:29.000Z 54 2022-03-24T10:40:37.000Z 54 2022-03-24T10:40:38.000Z 54 2022-03-24T10:40:40.000Z 54 2022-03-24T10:40:44.000Z 54 2022-03-24T10:40:46.000Z 54 2022-03-24T10:40:49.000Z 54 2022-03-24T10:40:51.000Z 54 2022-03-24T10:40:56.000Z 54 2022-03-24T10:40:58.000Z 54 2022-03-24T10:41:00.000Z 54 2022-03-24T10:41:01.000Z 54 2022-03-24T10:41:05.000Z 54 2022-03-24T10:41:10.000Z 54 2022-03-24T10:41:11.000Z 54 2022-03-24T10:41:15.000Z 54 2022-03-24T10:41:17.000Z 54 2022-03-24T10:41:20.000Z 54 2022-03-24T10:41:21.000Z 54 2022-03-24T10:41:24.000Z 54 2022-03-24T10:41:29.000Z 54 2022-03-24T10:41:31.000Z 54 2022-03-24T10:41:32.000Z 54 2022-03-24T10:41:33.000Z 54 2022-03-24T10:41:37.000Z 54 2022-03-24T10:41:39.000Z 54 2022-03-24T10:41:41.000Z 54 2022-03-24T10:41:42.000Z 54 2022-03-24T10:41:43.000Z 54 2022-03-24T10:41:46.000Z 54 2022-03-24T10:41:49.000Z 54 2022-03-24T10:41:50.000Z 54 2022-03-24T10:41:55.000Z 54 2022-03-24T10:41:58.000Z 54 2022-03-24T10:42:01.000Z 54 2022-03-24T10:42:05.000Z 54 2022-03-24T10:42:06.000Z 54 2022-03-24T10:42:10.000Z 54 2022-03-24T10:42:14.000Z 54 2022-03-24T10:42:17.000Z 54 2022-03-24T10:42:18.000Z 54 2022-03-24T10:42:20.000Z 54 2022-03-24T10:42:23.000Z 54 2022-03-24T10:42:27.000Z 54 2022-03-24T10:42:28.000Z 54 2022-03-24T10:42:32.000Z 54 2022-03-24T10:42:33.000Z 54 2022-03-24T10:42:35.000Z 54 2022-03-24T10:42:40.000Z 54 2022-03-24T10:42:41.000Z 54 2022-03-24T10:42:44.000Z 54 2022-03-24T10:42:46.000Z 54 2022-03-24T10:42:49.000Z 54 2022-03-24T10:42:51.000Z 54 2022-03-24T10:42:54.000Z 54 2022-03-24T10:42:57.000Z 54 2022-03-24T10:43:01.000Z 54 2022-03-24T10:43:03.000Z 54 2022-03-24T10:43:06.000Z 54 2022-03-24T10:43:09.000Z 54 2022-03-24T10:43:11.000Z 54 2022-03-24T10:43:14.000Z 54 2022-03-24T10:43:15.000Z 54 2022-03-24T10:43:16.000Z 54 2022-03-24T10:43:18.000Z 54 2022-03-24T10:43:21.000Z 54 2022-03-24T10:43:22.000Z 54 2022-03-24T10:43:24.000Z 54 2022-03-24T10:43:25.000Z 54 2022-03-24T10:43:41.000Z 54 2022-03-24T10:43:43.000Z 54 2022-03-24T10:43:48.000Z 54 2022-03-24T10:43:51.000Z 54 2022-03-24T10:43:54.000Z 54 2022-03-24T10:43:56.000Z 54 2022-03-24T10:43:59.000Z 54 2022-03-24T10:44:01.000Z 54 2022-03-24T10:44:05.000Z 54 2022-03-24T10:44:07.000Z 54 2022-03-24T10:44:10.000Z 54 2022-03-24T10:44:18.000Z 54 2022-03-24T10:44:22.000Z 54 2022-03-24T10:44:25.000Z 54 2022-03-24T10:44:26.000Z 54 2022-03-24T10:44:30.000Z 54 2022-03-24T10:44:31.000Z 54 2022-03-24T10:44:34.000Z 54 2022-03-24T10:44:39.000Z 54 2022-03-24T10:44:45.000Z 54 2022-03-24T10:44:48.000Z 54 2022-03-24T10:45:08.000Z 54 2022-03-24T10:45:14.000Z 54 2022-03-24T10:45:21.000Z 54 2022-03-24T10:45:26.000Z 54 2022-03-24T10:45:36.000Z 54 2022-03-24T10:45:37.000Z 54 2022-03-24T10:45:44.000Z 54 2022-03-24T10:45:52.000Z 54 2022-03-24T10:46:00.000Z 54 2022-03-24T10:46:08.000Z 54 2022-03-24T10:46:11.000Z 54 2022-03-24T10:46:14.000Z 54 2022-03-24T10:46:15.000Z 54 2022-03-24T10:46:19.000Z 54 2022-03-24T10:46:23.000Z 54 2022-03-24T10:46:28.000Z 54 2022-03-24T10:46:30.000Z 54 2022-03-24T10:46:34.000Z 54 2022-03-24T10:46:38.000Z 54 2022-03-24T10:46:41.000Z 54 2022-03-24T10:46:48.000Z 54 2022-03-24T10:46:54.000Z 54 2022-03-24T10:47:01.000Z 54 2022-03-24T10:47:04.000Z 54 2022-03-24T10:47:08.000Z 54 2022-03-24T10:47:09.000Z 54 2022-03-24T10:47:10.000Z 54 2022-03-24T10:47:12.000Z 54 2022-03-24T10:47:14.000Z 54 2022-03-24T10:47:18.000Z 54 2022-03-24T10:47:21.000Z 54 2022-03-24T10:47:24.000Z 54 2022-03-24T10:47:25.000Z 54 2022-03-24T10:47:32.000Z 54 2022-03-24T10:47:37.000Z 54 2022-03-24T10:47:41.000Z 54 2022-03-24T10:47:42.000Z 54 2022-03-24T10:47:50.000Z 54 2022-03-24T10:47:51.000Z 54 2022-03-24T10:47:54.000Z 54 2022-03-24T10:47:57.000Z 54 2022-03-24T10:48:01.000Z 54 2022-03-24T10:48:02.000Z 54 2022-03-24T10:48:05.000Z 54 2022-03-24T10:48:07.000Z 54 2022-03-24T10:48:13.000Z 54 2022-03-24T10:48:15.000Z 54 2022-03-24T10:48:18.000Z 54 2022-03-24T10:48:21.000Z 54 2022-03-24T10:48:24.000Z 54 2022-03-24T10:48:25.000Z 54 2022-03-24T10:48:29.000Z 54 2022-03-24T10:48:35.000Z 54 2022-03-24T10:48:41.000Z 54 2022-03-24T10:48:42.000Z 54 2022-03-24T10:48:44.000Z 54 2022-03-24T10:48:47.000Z 54 2022-03-24T10:48:49.000Z 54 2022-03-24T10:48:56.000Z 54 2022-03-24T10:49:01.000Z 54 2022-03-24T10:49:02.000Z 54 2022-03-24T10:49:10.000Z 54 2022-03-24T10:49:18.000Z 54 2022-03-24T10:49:19.000Z 54 2022-03-24T10:49:21.000Z 54 2022-03-24T10:49:24.000Z 54 2022-03-24T10:49:28.000Z 54 2022-03-24T10:49:29.000Z 54 2022-03-24T10:49:31.000Z 54 2022-03-24T10:49:33.000Z 54 2022-03-24T10:49:35.000Z 54 2022-03-24T10:49:36.000Z 54 2022-03-24T10:49:39.000Z 54 2022-03-24T10:49:40.000Z 54.599998474121 2022-03-24T10:49:41.000Z 55 2022-03-24T10:49:42.000Z 55.400001525879 2022-03-24T10:49:43.000Z 55.799999237061 2022-03-24T10:49:44.000Z 56.400001525879 2022-03-24T10:49:45.000Z 56.400001525879 2022-03-24T10:49:48.000Z 56.799999237061 2022-03-24T10:49:49.000Z 57.200000762939 2022-03-24T10:49:50.000Z 57.599998474121 2022-03-24T10:49:51.000Z 58 2022-03-24T10:49:52.000Z 58.599998474121 2022-03-24T10:49:53.000Z 58.599998474121 2022-03-24T10:49:57.000Z 59 2022-03-24T10:49:58.000Z 59.400001525879 2022-03-24T10:49:59.000Z 59.799999237061 2022-03-24T10:50:00.000Z 60.200000762939 2022-03-24T10:50:01.000Z 60.799999237061 2022-03-24T10:50:02.000Z 60.799999237061 2022-03-24T10:50:04.000Z 60.799999237061 2022-03-24T10:50:07.000Z 60.799999237061 2022-03-24T10:50:08.000Z 60.799999237061 2022-03-24T10:50:10.000Z 60.200000762939 2022-03-24T10:50:11.000Z 59.799999237061 2022-03-24T10:50:12.000Z 59.400001525879 2022-03-24T10:50:13.000Z 59 2022-03-24T10:50:14.000Z 58.599998474121 2022-03-24T10:50:15.000Z 58.599998474121 2022-03-24T10:50:16.000Z 58.599998474121 2022-03-24T10:50:18.000Z 58 2022-03-24T10:50:19.000Z 57.599998474121 2022-03-24T10:50:20.000Z 57 2022-03-24T10:50:21.000Z 56.599998474121 2022-03-24T10:50:22.000Z 56.200000762939 2022-03-24T10:50:23.000Z 56.200000762939 2022-03-24T10:50:24.000Z 56.200000762939 2022-03-24T10:50:25.000Z 56.200000762939 2022-03-24T10:50:27.000Z 56.200000762939 2022-03-24T10:50:30.000Z 56.200000762939 2022-03-24T10:50:32.000Z 56.200000762939 2022-03-24T10:50:34.000Z 55.799999237061 2022-03-24T10:50:37.000Z 55.200000762939 2022-03-24T10:50:38.000Z 54.400001525879 2022-03-24T10:50:39.000Z 54 2022-03-24T10:50:40.000Z 54 2022-03-24T10:50:44.000Z 54 2022-03-24T10:50:45.000Z 54 2022-03-24T10:51:10.000Z 54 2022-03-24T10:51:12.000Z 54 2022-03-24T10:51:14.000Z 54 2022-03-24T10:51:17.000Z 54 2022-03-24T10:51:22.000Z 54 2022-03-24T10:51:30.000Z 54 2022-03-24T10:51:35.000Z 54 2022-03-24T10:51:36.000Z 54 2022-03-24T10:51:41.000Z 54 2022-03-24T10:51:49.000Z 54 2022-03-24T10:51:55.000Z 54.400001525879 2022-03-24T10:51:59.000Z 54.799999237061 2022-03-24T10:52:00.000Z 55.200000762939 2022-03-24T10:52:01.000Z 55.799999237061 2022-03-24T10:52:02.000Z 56.200000762939 2022-03-24T10:52:03.000Z 56.200000762939 2022-03-24T10:52:07.000Z 56.200000762939 2022-03-24T10:52:11.000Z 56.200000762939 2022-03-24T10:52:12.000Z 56.200000762939 2022-03-24T10:52:15.000Z 56.200000762939 2022-03-24T10:52:19.000Z 56.599998474121 2022-03-24T10:52:22.000Z 57 2022-03-24T10:52:23.000Z 57.400001525879 2022-03-24T10:52:24.000Z 57.799999237061 2022-03-24T10:52:25.000Z 58.200000762939 2022-03-24T10:52:26.000Z 58.200000762939 2022-03-24T10:52:28.000Z 58.200000762939 2022-03-24T10:52:36.000Z 58.200000762939 2022-03-24T10:52:43.000Z 58.200000762939 2022-03-24T10:52:50.000Z 58.200000762939 2022-03-24T10:52:55.000Z 58.200000762939 2022-03-24T10:53:01.000Z 58.200000762939 2022-03-24T10:53:02.000Z 58.200000762939 2022-03-24T10:53:08.000Z 58.200000762939 2022-03-24T10:53:09.000Z 58.200000762939 2022-03-24T10:53:12.000Z 58.200000762939 2022-03-24T10:53:14.000Z 58.200000762939 2022-03-24T10:53:23.000Z 58.200000762939 2022-03-24T10:53:30.000Z 58.200000762939 2022-03-24T10:53:33.000Z 58.200000762939 2022-03-24T10:53:35.000Z 58.200000762939 2022-03-24T10:53:37.000Z 58.200000762939 2022-03-24T10:53:40.000Z 57.799999237061 2022-03-24T10:53:47.000Z 57.400001525879 2022-03-24T10:53:48.000Z 57 2022-03-24T10:53:49.000Z 56.599998474121 2022-03-24T10:53:50.000Z 56.200000762939 2022-03-24T10:53:51.000Z 56.200000762939 2022-03-24T10:53:54.000Z 56.200000762939 2022-03-24T10:54:02.000Z 56.200000762939 2022-03-24T10:54:09.000Z 56.200000762939 2022-03-24T10:54:13.000Z 56.200000762939 2022-03-24T10:54:15.000Z 56.200000762939 2022-03-24T10:54:23.000Z 56.200000762939 2022-03-24T10:54:29.000Z 56.200000762939 2022-03-24T10:54:37.000Z 56.200000762939 2022-03-24T10:54:44.000Z 56.200000762939 2022-03-24T10:54:47.000Z 56.200000762939 2022-03-24T10:54:49.000Z 56.200000762939 2022-03-24T10:54:56.000Z 56.200000762939 2022-03-24T10:55:03.000Z 56.200000762939 2022-03-24T10:55:10.000Z 56.200000762939 2022-03-24T10:55:11.000Z 56.200000762939 2022-03-24T10:55:18.000Z 56.599998474121 2022-03-24T10:55:20.000Z 57 2022-03-24T10:55:21.000Z 57.400001525879 2022-03-24T10:55:22.000Z 57.799999237061 2022-03-24T10:55:23.000Z 58.200000762939 2022-03-24T10:55:24.000Z 58.200000762939 2022-03-24T10:55:26.000Z 58.200000762939 2022-03-24T10:55:32.000Z 58.599998474121 2022-03-24T10:55:34.000Z 59 2022-03-24T10:55:35.000Z 59.599998474121 2022-03-24T10:55:36.000Z 60.400001525879 2022-03-24T10:55:37.000Z 60.400001525879 2022-03-24T10:55:39.000Z 60.400001525879 2022-03-24T10:55:43.000Z 60.799999237061 2022-03-24T10:55:44.000Z 61.200000762939 2022-03-24T10:55:45.000Z 61.599998474121 2022-03-24T10:55:46.000Z 62 2022-03-24T10:55:47.000Z 62.400001525879 2022-03-24T10:55:48.000Z 62.400001525879 2022-03-24T10:55:53.000Z 62.799999237061 2022-03-24T10:55:54.000Z 63.200000762939 2022-03-24T10:55:55.000Z 63.599998474121 2022-03-24T10:55:56.000Z 64 2022-03-24T10:55:57.000Z 64.599998474121 2022-03-24T10:55:58.000Z 64.599998474121 2022-03-24T10:55:59.000Z 65 2022-03-24T10:56:03.000Z 65.400001525879 2022-03-24T10:56:04.000Z 65.800003051758 2022-03-24T10:56:05.000Z 66.199996948242 2022-03-24T10:56:06.000Z 66.800003051758 2022-03-24T10:56:07.000Z 66.800003051758 2022-03-24T10:56:09.000Z 66.800003051758 2022-03-24T10:56:15.000Z 66.800003051758 2022-03-24T10:56:21.000Z 66.800003051758 2022-03-24T10:56:24.000Z 66.800003051758 2022-03-24T10:56:27.000Z 66.800003051758 2022-03-24T10:56:28.000Z 66.800003051758 2022-03-24T10:56:34.000Z 66.800003051758 2022-03-24T10:56:40.000Z 67.199996948242 2022-03-24T10:56:42.000Z 67.599998474121 2022-03-24T10:56:43.000Z 68 2022-03-24T10:56:44.000Z 68.400001525879 2022-03-24T10:56:45.000Z 68.800003051758 2022-03-24T10:56:46.000Z 68.800003051758 2022-03-24T10:56:49.000Z 68.800003051758 2022-03-24T10:56:55.000Z 69.199996948242 2022-03-24T10:56:58.000Z 69.599998474121 2022-03-24T10:56:59.000Z 70 2022-03-24T10:57:00.000Z 70.400001525879 2022-03-24T10:57:01.000Z 70.800003051758 2022-03-24T10:57:02.000Z 70.800003051758 2022-03-24T10:57:09.000Z 70.800003051758 2022-03-24T10:57:15.000Z 70.800003051758 2022-03-24T10:57:20.000Z 70.800003051758 2022-03-24T10:57:25.000Z 70.800003051758 2022-03-24T10:57:31.000Z 70.800003051758 2022-03-24T10:57:39.000Z 70.800003051758 2022-03-24T10:57:45.000Z 70.800003051758 2022-03-24T10:57:49.000Z 70.800003051758 2022-03-24T10:57:51.000Z 70.800003051758 2022-03-24T10:58:04.000Z 70.800003051758 2022-03-24T10:58:05.000Z 70.800003051758 2022-03-24T10:58:11.000Z 70.400001525879 2022-03-24T10:58:16.000Z 70 2022-03-24T10:58:17.000Z 69.599998474121 2022-03-24T10:58:18.000Z 69.199996948242 2022-03-24T10:58:19.000Z 68.800003051758 2022-03-24T10:58:20.000Z 68.800003051758 2022-03-24T10:58:22.000Z 68.400001525879 2022-03-24T10:58:24.000Z 67.800003051758 2022-03-24T10:58:25.000Z 67.400001525879 2022-03-24T10:58:26.000Z 67 2022-03-24T10:58:27.000Z 66.400001525879 2022-03-24T10:58:28.000Z 66 2022-03-24T10:58:29.000Z 65.199996948242 2022-03-24T10:58:30.000Z 64.800003051758 2022-03-24T10:58:31.000Z 64.400001525879 2022-03-24T10:58:32.000Z 64.400001525879 2022-03-24T10:58:34.000Z 64.400001525879 2022-03-24T10:58:39.000Z 64.400001525879 2022-03-24T10:58:40.000Z 64.400001525879 2022-03-24T10:58:44.000Z 64 2022-03-24T10:58:48.000Z 63.599998474121 2022-03-24T10:58:49.000Z 63.200000762939 2022-03-24T10:58:50.000Z 62.799999237061 2022-03-24T10:58:51.000Z 62.400001525879 2022-03-24T10:58:52.000Z 62.400001525879 2022-03-24T10:58:54.000Z 61.400001525879 2022-03-24T10:58:55.000Z 61 2022-03-24T10:58:56.000Z 60.599998474121 2022-03-24T10:58:57.000Z 60.200000762939 2022-03-24T10:58:58.000Z 60.200000762939 2022-03-24T10:58:59.000Z 60.200000762939 2022-03-24T10:59:03.000Z 60.200000762939 2022-03-24T10:59:06.000Z 60.200000762939 2022-03-24T10:59:09.000Z 60.200000762939 2022-03-24T10:59:11.000Z 60.200000762939 2022-03-24T10:59:16.000Z 60.200000762939 2022-03-24T10:59:24.000Z 60.200000762939 2022-03-24T10:59:29.000Z 60.200000762939 2022-03-24T10:59:32.000Z 60.200000762939 2022-03-24T10:59:33.000Z 60.200000762939 2022-03-24T10:59:37.000Z 60.799999237061 2022-03-24T10:59:38.000Z 61.200000762939 2022-03-24T10:59:39.000Z 61.599998474121 2022-03-24T10:59:40.000Z 62 2022-03-24T10:59:41.000Z 62.599998474121 2022-03-24T10:59:42.000Z 63 2022-03-24T10:59:44.000Z 63.400001525879 2022-03-24T10:59:45.000Z 63.799999237061 2022-03-24T10:59:46.000Z 64.400001525879 2022-03-24T10:59:47.000Z 64.800003051758 2022-03-24T10:59:48.000Z 64.800003051758 2022-03-24T10:59:49.000Z 64.800003051758 2022-03-24T10:59:50.000Z 64.800003051758 2022-03-24T10:59:55.000Z 65.199996948242 2022-03-24T10:59:56.000Z 65.599998474121 2022-03-24T10:59:57.000Z 66 2022-03-24T10:59:58.000Z 66.400001525879 2022-03-24T10:59:59.000Z 66.800003051758 2022-03-24T11:00:00.000Z 66.800003051758 2022-03-24T11:00:01.000Z 67.400001525879 2022-03-24T11:00:03.000Z 67.800003051758 2022-03-24T11:00:04.000Z 68.199996948242 2022-03-24T11:00:05.000Z 68.599998474121 2022-03-24T11:00:06.000Z 69.199996948242 2022-03-24T11:00:07.000Z 69.199996948242 2022-03-24T11:00:14.000Z 69.599998474121 2022-03-24T11:00:15.000Z 70 2022-03-24T11:00:16.000Z 70.400001525879 2022-03-24T11:00:17.000Z 70.800003051758 2022-03-24T11:00:18.000Z 71.199996948242 2022-03-24T11:00:19.000Z 71.199996948242 2022-03-24T11:00:20.000Z 71.199996948242 2022-03-24T11:00:26.000Z 71.199996948242 2022-03-24T11:00:31.000Z 70.199996948242 2022-03-24T11:00:33.000Z 69.599998474121 2022-03-24T11:00:34.000Z 69.199996948242 2022-03-24T11:00:35.000Z 68.599998474121 2022-03-24T11:00:36.000Z 68 2022-03-24T11:00:37.000Z 67.400001525879 2022-03-24T11:00:38.000Z 67 2022-03-24T11:00:39.000Z 66.400001525879 2022-03-24T11:00:40.000Z 66.400001525879 2022-03-24T11:00:42.000Z 66.800003051758 2022-03-24T11:00:43.000Z 67.199996948242 2022-03-24T11:00:44.000Z 67.599998474121 2022-03-24T11:00:45.000Z 68 2022-03-24T11:00:46.000Z 68.400001525879 2022-03-24T11:00:47.000Z 68.400001525879 2022-03-24T11:00:50.000Z 68.400001525879 2022-03-24T11:00:57.000Z 69.199996948242 2022-03-24T11:00:58.000Z 69.599998474121 2022-03-24T11:00:59.000Z 70 2022-03-24T11:01:00.000Z 70.400001525879 2022-03-24T11:01:01.000Z 70.400001525879 2022-03-24T11:01:03.000Z 70.400001525879 2022-03-24T11:01:10.000Z 70.400001525879 2022-03-24T11:01:12.000Z 70.400001525879 2022-03-24T11:01:14.000Z 70.400001525879 2022-03-24T11:01:19.000Z 70.400001525879 2022-03-24T11:01:23.000Z 70.400001525879 2022-03-24T11:01:24.000Z 70.400001525879 2022-03-24T11:01:26.000Z 70.400001525879 2022-03-24T11:01:30.000Z 70.400001525879 2022-03-24T11:01:32.000Z 70.400001525879 2022-03-24T11:01:33.000Z 70.400001525879 2022-03-24T11:01:36.000Z 70.400001525879 2022-03-24T11:01:45.000Z 71 2022-03-24T11:01:50.000Z 71.400001525879 2022-03-24T11:01:51.000Z 71.800003051758 2022-03-24T11:01:52.000Z 72.199996948242 2022-03-24T11:01:53.000Z 72.599998474121 2022-03-24T11:01:54.000Z 72.599998474121 2022-03-24T11:01:58.000Z 73 2022-03-24T11:02:01.000Z 73.400001525879 2022-03-24T11:02:02.000Z 73.800003051758 2022-03-24T11:02:03.000Z 74.199996948242 2022-03-24T11:02:04.000Z 74.599998474121 2022-03-24T11:02:05.000Z 74.599998474121 2022-03-24T11:02:11.000Z 74.599998474121 2022-03-24T11:02:16.000Z 74.599998474121 2022-03-24T11:02:22.000Z 74.599998474121 2022-03-24T11:02:30.000Z 74.599998474121 2022-03-24T11:02:37.000Z 74.599998474121 2022-03-24T11:02:44.000Z 74.599998474121 2022-03-24T11:02:50.000Z 74.599998474121 2022-03-24T11:02:56.000Z 75 2022-03-24T11:02:59.000Z 75.400001525879 2022-03-24T11:03:00.000Z 75.800003051758 2022-03-24T11:03:01.000Z 76.599998474121 2022-03-24T11:03:02.000Z 76.599998474121 2022-03-24T11:03:06.000Z 77 2022-03-24T11:03:11.000Z 77.400001525879 2022-03-24T11:03:12.000Z 77.800003051758 2022-03-24T11:03:13.000Z 78.199996948242 2022-03-24T11:03:14.000Z 78.599998474121 2022-03-24T11:03:15.000Z 78.599998474121 2022-03-24T11:03:16.000Z 78.599998474121 2022-03-24T11:03:21.000Z 78.599998474121 2022-03-24T11:03:24.000Z 78.599998474121 2022-03-24T11:03:25.000Z 78.599998474121 2022-03-24T11:03:30.000Z 79.199996948242 2022-03-24T11:03:32.000Z 79.599998474121 2022-03-24T11:03:33.000Z 80 2022-03-24T11:03:34.000Z 80.400001525879 2022-03-24T11:03:35.000Z 80.800003051758 2022-03-24T11:03:36.000Z 80.800003051758 2022-03-24T11:03:40.000Z 80.800003051758 2022-03-24T11:03:41.000Z 80.800003051758 2022-03-24T11:03:45.000Z 80.800003051758 2022-03-24T11:03:48.000Z 80.400001525879 2022-03-24T11:03:49.000Z 80 2022-03-24T11:03:50.000Z 79.199996948242 2022-03-24T11:03:51.000Z 78.800003051758 2022-03-24T11:03:52.000Z 78.800003051758 2022-03-24T11:03:53.000Z 78.800003051758 2022-03-24T11:03:55.000Z 78.800003051758 2022-03-24T11:04:01.000Z 78.199996948242 2022-03-24T11:04:03.000Z 77.800003051758 2022-03-24T11:04:04.000Z 77.400001525879 2022-03-24T11:04:05.000Z 77 2022-03-24T11:04:06.000Z 76.400001525879 2022-03-24T11:04:07.000Z 76.400001525879 2022-03-24T11:04:08.000Z 76.400001525879 2022-03-24T11:04:11.000Z 75.599998474121 2022-03-24T11:04:15.000Z 75.199996948242 2022-03-24T11:04:16.000Z 74.800003051758 2022-03-24T11:04:17.000Z 74.400001525879 2022-03-24T11:04:18.000Z 74.400001525879 2022-03-24T11:04:21.000Z 74 2022-03-24T11:04:22.000Z 73.599998474121 2022-03-24T11:04:23.000Z 73.199996948242 2022-03-24T11:04:24.000Z 72.800003051758 2022-03-24T11:04:25.000Z 72.400001525879 2022-03-24T11:04:26.000Z 72.400001525879 2022-03-24T11:04:27.000Z 72.400001525879 2022-03-24T11:04:31.000Z 72.400001525879 2022-03-24T11:04:35.000Z 72.400001525879 2022-03-24T11:04:36.000Z 72.400001525879 2022-03-24T11:04:43.000Z 72.800003051758 2022-03-24T11:04:45.000Z 73.199996948242 2022-03-24T11:04:46.000Z 73.599998474121 2022-03-24T11:04:47.000Z 74 2022-03-24T11:04:48.000Z 74.400001525879 2022-03-24T11:04:49.000Z 74.400001525879 2022-03-24T11:04:51.000Z 74.400001525879 2022-03-24T11:04:53.000Z 74.400001525879 2022-03-24T11:04:57.000Z 74.400001525879 2022-03-24T11:05:02.000Z 74.400001525879 2022-03-24T11:05:06.000Z 74.400001525879 2022-03-24T11:05:08.000Z 74.400001525879 2022-03-24T11:05:11.000Z 74.400001525879 2022-03-24T11:05:12.000Z 74.400001525879 2022-03-24T11:05:14.000Z 74 2022-03-24T11:05:16.000Z 73.599998474121 2022-03-24T11:05:17.000Z 73.199996948242 2022-03-24T11:05:18.000Z 72.800003051758 2022-03-24T11:05:19.000Z 72.400001525879 2022-03-24T11:05:20.000Z 72.400001525879 2022-03-24T11:05:23.000Z 72.400001525879 2022-03-24T11:05:26.000Z 72.400001525879 2022-03-24T11:05:30.000Z 72.400001525879 2022-03-24T11:05:35.000Z 72.400001525879 2022-03-24T11:05:40.000Z 72.400001525879 2022-03-24T11:05:44.000Z 72.400001525879 2022-03-24T11:05:47.000Z 72.400001525879 2022-03-24T11:05:49.000Z 72.800003051758 2022-03-24T11:05:53.000Z 73.199996948242 2022-03-24T11:05:54.000Z 74.199996948242 2022-03-24T11:05:55.000Z 74.599998474121 2022-03-24T11:05:56.000Z 74.599998474121 2022-03-24T11:06:00.000Z 74.599998474121 2022-03-24T11:06:05.000Z 74.599998474121 2022-03-24T11:06:11.000Z 74.599998474121 2022-03-24T11:06:17.000Z 74.599998474121 2022-03-24T11:06:22.000Z 74.599998474121 2022-03-24T11:06:25.000Z 74.599998474121 2022-03-24T11:06:27.000Z 74.599998474121 2022-03-24T11:06:29.000Z 74.599998474121 2022-03-24T11:06:33.000Z 75 2022-03-24T11:06:37.000Z 75.400001525879 2022-03-24T11:06:38.000Z 75.800003051758 2022-03-24T11:06:39.000Z 76.400001525879 2022-03-24T11:06:40.000Z 76.800003051758 2022-03-24T11:06:41.000Z 76.800003051758 2022-03-24T11:06:44.000Z 76.800003051758 2022-03-24T11:06:48.000Z 76.800003051758 2022-03-24T11:06:49.000Z 76.800003051758 2022-03-24T11:06:52.000Z 76.199996948242 2022-03-24T11:06:56.000Z 75.800003051758 2022-03-24T11:06:57.000Z 75.400001525879 2022-03-24T11:06:58.000Z 75 2022-03-24T11:06:59.000Z 74.400001525879 2022-03-24T11:07:00.000Z 74 2022-03-24T11:07:01.000Z 73.599998474121 2022-03-24T11:07:02.000Z 73.199996948242 2022-03-24T11:07:03.000Z 72.800003051758 2022-03-24T11:07:04.000Z 72.199996948242 2022-03-24T11:07:05.000Z 72.199996948242 2022-03-24T11:07:06.000Z 72.199996948242 2022-03-24T11:07:13.000Z 72.199996948242 2022-03-24T11:18:30.000Z 72.199996948242 2022-03-24T11:18:32.000Z 72.199996948242 2022-03-24T11:18:35.000Z 72.199996948242 2022-03-24T11:18:36.000Z 72.199996948242 2022-03-24T11:18:41.000Z 72.199996948242 2022-03-24T11:18:46.000Z 72.199996948242 2022-03-24T11:18:53.000Z 72.199996948242 2022-03-24T11:18:57.000Z 71.800003051758 2022-03-24T11:19:00.000Z 71.400001525879 2022-03-24T11:19:01.000Z 71 2022-03-24T11:19:02.000Z 70.400001525879 2022-03-24T11:19:03.000Z 70 2022-03-24T11:19:04.000Z 70 2022-03-24T11:19:07.000Z 70 2022-03-24T11:19:08.000Z 70 2022-03-24T11:19:09.000Z 70 2022-03-24T11:19:12.000Z 70 2022-03-24T11:19:13.000Z 69.599998474121 2022-03-24T11:19:17.000Z 69.199996948242 2022-03-24T11:19:18.000Z 68.599998474121 2022-03-24T11:19:19.000Z 68.199996948242 2022-03-24T11:19:20.000Z 67.800003051758 2022-03-24T11:19:21.000Z 67.800003051758 2022-03-24T11:19:24.000Z 67.800003051758 2022-03-24T11:19:30.000Z 67 2022-03-24T11:19:31.000Z 66.599998474121 2022-03-24T11:19:32.000Z 66 2022-03-24T11:19:33.000Z 65.599998474121 2022-03-24T11:19:34.000Z 65.599998474121 2022-03-24T11:19:37.000Z 65.199996948242 2022-03-24T11:19:40.000Z 64.800003051758 2022-03-24T11:19:41.000Z 64.400001525879 2022-03-24T11:19:42.000Z 63.799999237061 2022-03-24T11:19:43.000Z 63.400001525879 2022-03-24T11:19:44.000Z 63.400001525879 2022-03-24T11:19:49.000Z 63.400001525879 2022-03-24T11:19:53.000Z 63.400001525879 2022-03-24T11:19:54.000Z 63 2022-03-24T11:19:55.000Z 62.599998474121 2022-03-24T11:19:56.000Z 62 2022-03-24T11:19:57.000Z 61.599998474121 2022-03-24T11:19:58.000Z 61 2022-03-24T11:19:59.000Z 61 2022-03-24T11:20:01.000Z 61 2022-03-24T11:20:04.000Z 61 2022-03-24T11:20:05.000Z 60.599998474121 2022-03-24T11:20:11.000Z 60.200000762939 2022-03-24T11:20:12.000Z 59.799999237061 2022-03-24T11:20:13.000Z 59.400001525879 2022-03-24T11:20:14.000Z 59 2022-03-24T11:20:15.000Z 59 2022-03-24T11:20:19.000Z 59 2022-03-24T11:20:23.000Z 59 2022-03-24T11:20:24.000Z 59 2022-03-24T11:20:30.000Z 58.599998474121 2022-03-24T11:20:33.000Z 58.200000762939 2022-03-24T11:20:34.000Z 57.799999237061 2022-03-24T11:20:35.000Z 57.200000762939 2022-03-24T11:20:36.000Z 56.799999237061 2022-03-24T11:20:37.000Z 56.799999237061 2022-03-24T11:20:43.000Z 56.799999237061 2022-03-24T11:20:44.000Z 56.799999237061 2022-03-24T11:20:47.000Z 56.799999237061 2022-03-24T11:20:48.000Z 56.400001525879 2022-03-24T11:20:53.000Z 56 2022-03-24T11:20:54.000Z 55.599998474121 2022-03-24T11:20:55.000Z 55.200000762939 2022-03-24T11:20:56.000Z 54.799999237061 2022-03-24T11:20:57.000Z 54.799999237061 2022-03-24T11:21:01.000Z 54.799999237061 2022-03-24T11:21:03.000Z 54.799999237061 2022-03-24T11:21:05.000Z 54.799999237061 2022-03-24T11:21:08.000Z 54.799999237061 2022-03-24T11:21:12.000Z 54.799999237061 2022-03-24T11:21:13.000Z 55.200000762939 2022-03-24T11:21:15.000Z 55.599998474121 2022-03-24T11:21:16.000Z 56 2022-03-24T11:21:17.000Z 56.400001525879 2022-03-24T11:21:18.000Z 56.799999237061 2022-03-24T11:21:19.000Z 56.799999237061 2022-03-24T11:21:20.000Z 56.799999237061 2022-03-24T11:21:30.000Z 56.799999237061 2022-03-24T11:21:39.000Z 56.799999237061 2022-03-24T11:21:46.000Z 56.799999237061 2022-03-24T11:21:54.000Z 56.799999237061 2022-03-24T11:22:02.000Z 56.799999237061 2022-03-24T11:22:11.000Z 56.799999237061 2022-03-24T11:22:21.000Z 56.799999237061 2022-03-24T11:22:29.000Z 56.799999237061 2022-03-24T11:22:36.000Z 56.799999237061 2022-03-24T11:22:44.000Z 56.799999237061 2022-03-24T11:22:53.000Z 56.799999237061 2022-03-24T11:23:02.000Z 56.799999237061 2022-03-24T11:23:11.000Z 56.799999237061 2022-03-24T11:23:13.000Z 56.799999237061 2022-03-24T11:23:22.000Z 56.799999237061 2022-03-24T11:23:31.000Z 56.799999237061 2022-03-24T11:23:39.000Z 56.799999237061 2022-03-24T11:23:46.000Z 56.799999237061 2022-03-24T11:23:54.000Z 56.799999237061 2022-03-24T11:24:00.000Z 56.799999237061 2022-03-24T11:24:03.000Z 56.799999237061 2022-03-24T11:24:05.000Z 56.799999237061 2022-03-24T11:24:09.000Z 56.799999237061 2022-03-24T11:24:11.000Z 56.799999237061 2022-03-24T11:24:19.000Z 56.799999237061 2022-03-24T11:24:26.000Z 56.799999237061 2022-03-24T11:24:31.000Z 56.799999237061 2022-03-24T11:24:32.000Z 56.799999237061 2022-03-24T11:24:39.000Z 56.799999237061 2022-03-24T11:24:48.000Z 56.799999237061 2022-03-24T11:24:55.000Z 56.799999237061 2022-03-24T11:25:03.000Z 56.799999237061 2022-03-24T11:25:07.000Z 56.799999237061 2022-03-24T11:25:11.000Z 56.799999237061 2022-03-24T11:25:12.000Z 56.799999237061 2022-03-24T11:25:16.000Z 56.799999237061 2022-03-24T11:25:20.000Z 56.799999237061 2022-03-24T11:25:27.000Z 56.799999237061 2022-03-24T11:25:34.000Z 56.799999237061 2022-03-24T11:25:41.000Z 56.799999237061 2022-03-24T11:25:42.000Z 56.799999237061 2022-03-24T11:25:44.000Z 56.799999237061 2022-03-24T11:25:47.000Z 56.799999237061 2022-03-24T11:25:48.000Z 56.799999237061 2022-03-24T11:25:50.000Z 56.799999237061 2022-03-24T11:25:58.000Z 56.799999237061 2022-03-24T11:26:07.000Z 56.799999237061 2022-03-24T11:26:16.000Z 56.799999237061 2022-03-24T11:26:22.000Z 56.799999237061 2022-03-24T11:26:26.000Z 56.799999237061 2022-03-24T11:26:27.000Z 56.799999237061 2022-03-24T11:26:30.000Z 56.799999237061 2022-03-24T11:26:33.000Z 56.400001525879 2022-03-24T11:26:35.000Z 55.799999237061 2022-03-24T11:26:36.000Z 55.400001525879 2022-03-24T11:26:37.000Z 55 2022-03-24T11:26:38.000Z 54.599998474121 2022-03-24T11:26:39.000Z 54.599998474121 2022-03-24T11:26:41.000Z 54.599998474121 2022-03-24T11:26:46.000Z 54.599998474121 2022-03-24T11:26:48.000Z 54.599998474121 2022-03-24T11:26:51.000Z 54.599998474121 2022-03-24T11:26:53.000Z 54.599998474121 2022-03-24T11:26:54.000Z 54.599998474121 2022-03-24T11:26:59.000Z 54.599998474121 2022-03-24T11:27:06.000Z 54.599998474121 2022-03-24T11:27:13.000Z 54.599998474121 2022-03-24T11:27:19.000Z 54.599998474121 2022-03-24T11:27:20.000Z 54.599998474121 2022-03-24T11:27:24.000Z 54.599998474121 2022-03-24T11:27:26.000Z 54.599998474121 2022-03-24T11:27:29.000Z 54.599998474121 2022-03-24T11:27:31.000Z 54.599998474121 2022-03-24T11:27:32.000Z 54.599998474121 2022-03-24T11:27:33.000Z 54.599998474121 2022-03-24T11:27:36.000Z 54.599998474121 2022-03-24T11:27:39.000Z 54.599998474121 2022-03-24T11:27:41.000Z 54.599998474121 2022-03-24T11:27:42.000Z 54.599998474121 2022-03-24T11:27:47.000Z 54.599998474121 2022-03-24T11:27:53.000Z 54.599998474121 2022-03-24T11:27:55.000Z 54.599998474121 2022-03-24T11:28:01.000Z 54.599998474121 2022-03-24T11:28:07.000Z 54.599998474121 2022-03-24T11:28:12.000Z 54.599998474121 2022-03-24T11:28:13.000Z 54.599998474121 2022-03-24T11:28:15.000Z 54.599998474121 2022-03-24T11:28:18.000Z 54.599998474121 2022-03-24T11:28:19.000Z 54.599998474121 2022-03-24T11:28:23.000Z 54.599998474121 2022-03-24T11:28:24.000Z 54.599998474121 2022-03-24T11:28:26.000Z 54.599998474121 2022-03-24T11:28:29.000Z 54.599998474121 2022-03-24T11:28:30.000Z 54.599998474121 2022-03-24T11:28:32.000Z 54.599998474121 2022-03-24T11:28:35.000Z 54.599998474121 2022-03-24T11:28:43.000Z 54.599998474121 2022-03-24T11:28:50.000Z 54.599998474121 2022-03-24T11:29:00.000Z 54.599998474121 2022-03-24T11:29:05.000Z 54.599998474121 2022-03-24T11:29:07.000Z 54.599998474121 2022-03-24T11:29:10.000Z 54.599998474121 2022-03-24T11:29:12.000Z 54.599998474121 2022-03-24T11:29:20.000Z 54.599998474121 2022-03-24T11:29:27.000Z 54.599998474121 2022-03-24T11:29:28.000Z 54.599998474121 2022-03-24T11:29:29.000Z 54.599998474121 2022-03-24T11:29:33.000Z 54.599998474121 2022-03-24T11:29:34.000Z 54.599998474121 2022-03-24T11:29:41.000Z 54.599998474121 2022-03-24T11:29:47.000Z 54.599998474121 2022-03-24T11:29:55.000Z 54.599998474121 2022-03-24T11:30:00.000Z 54.599998474121 2022-03-24T11:30:03.000Z 54.599998474121 2022-03-24T11:30:10.000Z 54.599998474121 2022-03-24T11:30:17.000Z 54.599998474121 2022-03-24T11:30:21.000Z 54.599998474121 2022-03-24T11:30:23.000Z 54.599998474121 2022-03-24T11:30:26.000Z 54.599998474121 2022-03-24T11:30:27.000Z 54.599998474121 2022-03-24T11:30:34.000Z 54.599998474121 2022-03-24T11:30:35.000Z 54.599998474121 2022-03-24T11:30:40.000Z 54.599998474121 2022-03-24T11:30:45.000Z 54.599998474121 2022-03-24T11:30:47.000Z 54.599998474121 2022-03-24T11:30:52.000Z 54.599998474121 2022-03-24T11:30:54.000Z 54.599998474121 2022-03-24T11:30:56.000Z 54.599998474121 2022-03-24T11:31:00.000Z 54.599998474121 2022-03-24T11:31:01.000Z 54.599998474121 2022-03-24T11:31:07.000Z 54.599998474121 2022-03-24T11:31:13.000Z 54.599998474121 2022-03-24T11:31:20.000Z 54.599998474121 2022-03-24T11:31:27.000Z 54.599998474121 2022-03-24T11:31:33.000Z 54.599998474121 2022-03-24T11:31:41.000Z 54.599998474121 2022-03-24T11:31:44.000Z 54.599998474121 2022-03-24T11:31:47.000Z 54.599998474121 2022-03-24T11:31:49.000Z 54.599998474121 2022-03-24T11:31:52.000Z 54.599998474121 2022-03-24T11:32:00.000Z 54.599998474121 2022-03-24T11:32:04.000Z 54.599998474121 2022-03-24T11:32:06.000Z 54.599998474121 2022-03-24T11:32:12.000Z 54.599998474121 2022-03-24T11:32:17.000Z 54.599998474121 2022-03-24T11:32:18.000Z 54.599998474121 2022-03-24T11:32:22.000Z 54.599998474121 2022-03-24T11:32:23.000Z 54.599998474121 2022-03-24T11:32:24.000Z 54.599998474121 2022-03-24T11:32:26.000Z 54.599998474121 2022-03-24T11:32:29.000Z 54.599998474121 2022-03-24T11:32:31.000Z 54.599998474121 2022-03-24T11:32:35.000Z 54.599998474121 2022-03-24T11:32:39.000Z 54.599998474121 2022-03-24T11:32:40.000Z 54.599998474121 2022-03-24T11:32:43.000Z 54.599998474121 2022-03-24T11:32:45.000Z 54.599998474121 2022-03-24T11:32:46.000Z 54.599998474121 2022-03-24T11:32:48.000Z 54.599998474121 2022-03-24T11:32:54.000Z 54.599998474121 2022-03-24T11:33:00.000Z 54.599998474121 2022-03-24T11:33:05.000Z 54.599998474121 2022-03-24T11:33:06.000Z 54.599998474121 2022-03-24T11:33:09.000Z 54.599998474121 2022-03-24T11:33:12.000Z 54.599998474121 2022-03-24T11:33:14.000Z 54.599998474121 2022-03-24T11:33:19.000Z 54.599998474121 2022-03-24T11:33:27.000Z 54.599998474121 2022-03-24T11:33:33.000Z 54.599998474121 2022-03-24T11:33:36.000Z 54.599998474121 2022-03-24T11:33:38.000Z 54.599998474121 2022-03-24T11:33:41.000Z 54.599998474121 2022-03-24T11:33:42.000Z 54.599998474121 2022-03-24T11:33:47.000Z 54.599998474121 2022-03-24T11:33:49.000Z 54.599998474121 2022-03-24T11:33:51.000Z 55 2022-03-24T11:33:52.000Z 55.400001525879 2022-03-24T11:33:53.000Z 55.799999237061 2022-03-24T11:33:54.000Z 56.599998474121 2022-03-24T11:33:55.000Z 56.599998474121 2022-03-24T11:33:58.000Z 56.599998474121 2022-03-24T11:34:05.000Z 56.599998474121 2022-03-24T11:34:11.000Z 56.599998474121 2022-03-24T11:34:15.000Z 56.599998474121 2022-03-24T11:34:16.000Z 57 2022-03-24T11:34:17.000Z 57.400001525879 2022-03-24T11:34:18.000Z 58.200000762939 2022-03-24T11:34:19.000Z 58.599998474121 2022-03-24T11:34:20.000Z 58.599998474121 2022-03-24T11:34:21.000Z 58.599998474121 2022-03-24T11:34:28.000Z 58.599998474121 2022-03-24T11:34:34.000Z 58.599998474121 2022-03-24T11:34:37.000Z 58.599998474121 2022-03-24T11:34:41.000Z 58.599998474121 2022-03-24T11:34:43.000Z 58.599998474121 2022-03-24T11:34:45.000Z 58.599998474121 2022-03-24T11:34:53.000Z 58.599998474121 2022-03-24T11:34:54.000Z 58.599998474121 2022-03-24T11:34:56.000Z