04 - Revest des Brousses - RandoCool - L'oppidum de Saint Pierre
884.7
915.7
919
919
916.8
867.8
902.2
523.09
2016-03-26T08:53:04Z
527.42
2016-03-26T08:53:09Z
530.79
2016-03-26T08:53:11Z
534.15
2016-03-26T08:53:14Z
537.51
2016-03-26T08:53:17Z
540.88
2016-03-26T08:53:21Z
544.24
2016-03-26T08:53:25Z
547.61
2016-03-26T08:53:29Z
550.49
2016-03-26T08:53:36Z
553.86
2016-03-26T08:53:43Z
557.22
2016-03-26T08:53:52Z
559.14
2016-03-26T08:54:02Z
560.59
2016-03-26T08:54:12Z
561.55
2016-03-26T08:54:26Z
561.55
2016-03-26T08:54:44Z
561.55
2016-03-26T08:54:55Z
561.55
2016-03-26T08:55:09Z
561.55
2016-03-26T08:55:32Z
561.55
2016-03-26T08:55:48Z
561.55
2016-03-26T08:56:14Z
561.55
2016-03-26T08:56:34Z
561.55
2016-03-26T08:56:44Z
561.55
2016-03-26T08:57:03Z
561.55
2016-03-26T08:57:26Z
561.55
2016-03-26T08:57:40Z
561.55
2016-03-26T08:58:03Z
561.55
2016-03-26T08:58:23Z
561.55
2016-03-26T08:58:42Z
561.55
2016-03-26T08:59:08Z
561.55
2016-03-26T08:59:28Z
561.55
2016-03-26T08:59:45Z
561.55
2016-03-26T09:00:18Z
561.55
2016-03-26T09:00:39Z
561.55
2016-03-26T09:01:04Z
561.55
2016-03-26T09:01:18Z
561.07
2016-03-26T09:01:34Z
561.07
2016-03-26T09:01:42Z
561.07
2016-03-26T09:01:48Z
561.07
2016-03-26T09:01:52Z
562.03
2016-03-26T09:02:06Z
562.03
2016-03-26T09:02:16Z
562.03
2016-03-26T09:02:34Z
562.03
2016-03-26T09:02:40Z
562.03
2016-03-26T09:02:52Z
562.03
2016-03-26T09:03:14Z
562.03
2016-03-26T09:03:34Z
562.03
2016-03-26T09:03:48Z
562.03
2016-03-26T09:04:06Z
562.03
2016-03-26T09:04:31Z
562.51
2016-03-26T09:05:08Z
562.51
2016-03-26T09:05:36Z
562.51
2016-03-26T09:05:49Z
562.51
2016-03-26T09:06:08Z
562.51
2016-03-26T09:06:24Z
562.51
2016-03-26T09:06:41Z
562.51
2016-03-26T09:07:05Z
562.51
2016-03-26T09:07:28Z
562.51
2016-03-26T09:07:49Z
562.51
2016-03-26T09:08:08Z
562.51
2016-03-26T09:08:28Z
562.51
2016-03-26T09:08:46Z
562.51
2016-03-26T09:08:48Z
562.51
2016-03-26T09:08:55Z
562.51
2016-03-26T09:09:06Z
562.51
2016-03-26T09:09:24Z
562.51
2016-03-26T09:09:30Z
562.99
2016-03-26T09:09:46Z
562.99
2016-03-26T09:10:03Z
562.51
2016-03-26T09:10:19Z
561.55
2016-03-26T09:10:35Z
561.07
2016-03-26T09:10:54Z
561.07
2016-03-26T09:11:11Z
561.55
2016-03-26T09:14:46Z
561.55
2016-03-26T09:14:48Z
562.51
2016-03-26T09:14:52Z
564.43
2016-03-26T09:15:04Z
565.87
2016-03-26T09:15:16Z
567.8
2016-03-26T09:15:29Z
570.2
2016-03-26T09:15:43Z
570.68
2016-03-26T09:15:46Z
572.12
2016-03-26T09:15:59Z
573.56
2016-03-26T09:16:13Z
573.56
2016-03-26T09:16:30Z
575.01
2016-03-26T09:16:46Z
575.49
2016-03-26T09:16:56Z
577.41
2016-03-26T09:17:11Z
579.33
2016-03-26T09:17:25Z
580.29
2016-03-26T09:17:40Z
582.22
2016-03-26T09:17:54Z
584.14
2016-03-26T09:18:08Z
585.58
2016-03-26T09:18:21Z
586.54
2016-03-26T09:18:35Z
588.46
2016-03-26T09:18:49Z
589.91
2016-03-26T09:19:02Z
591.35
2016-03-26T09:19:15Z
593.27
2016-03-26T09:19:29Z
595.19
2016-03-26T09:19:42Z
596.64
2016-03-26T09:19:55Z
598.08
2016-03-26T09:20:07Z
600
2016-03-26T09:20:22Z
601.44
2016-03-26T09:20:36Z
602.88
2016-03-26T09:20:50Z
604.81
2016-03-26T09:21:04Z
606.73
2016-03-26T09:21:20Z
609.13
2016-03-26T09:21:35Z
610.57
2016-03-26T09:21:50Z
611.06
2016-03-26T09:22:02Z
612.5
2016-03-26T09:22:16Z
612.98
2016-03-26T09:22:30Z
612.98
2016-03-26T09:22:32Z
613.94
2016-03-26T09:22:48Z
613.94
2016-03-26T09:23:04Z
614.42
2016-03-26T09:23:22Z
614.42
2016-03-26T09:23:38Z
614.42
2016-03-26T09:23:51Z
614.42
2016-03-26T09:24:10Z
614.42
2016-03-26T09:24:27Z
614.9
2016-03-26T09:24:44Z
616.34
2016-03-26T09:24:57Z
618.26
2016-03-26T09:25:12Z
620.19
2016-03-26T09:25:26Z
621.63
2016-03-26T09:25:41Z
624.03
2016-03-26T09:25:57Z
629.32
2016-03-26T09:33:39Z
629.32
2016-03-26T09:33:54Z
631.24
2016-03-26T09:34:08Z
633.65
2016-03-26T09:34:25Z
635.57
2016-03-26T09:34:40Z
637.01
2016-03-26T09:34:53Z
638.45
2016-03-26T09:35:08Z
641.82
2016-03-26T09:35:23Z
643.74
2016-03-26T09:35:39Z
645.66
2016-03-26T09:35:52Z
647.59
2016-03-26T09:36:05Z
649.99
2016-03-26T09:36:20Z
652.39
2016-03-26T09:36:32Z
653.83
2016-03-26T09:36:44Z
656.24
2016-03-26T09:37:00Z
658.64
2016-03-26T09:37:14Z
660.56
2016-03-26T09:37:27Z
662.01
2016-03-26T09:37:40Z
663.45
2016-03-26T09:37:52Z
665.85
2016-03-26T09:38:07Z
667.77
2016-03-26T09:38:20Z
669.7
2016-03-26T09:38:34Z
670.18
2016-03-26T09:38:54Z
670.18
2016-03-26T09:39:13Z
670.18
2016-03-26T09:39:42Z
670.18
2016-03-26T09:39:58Z
670.18
2016-03-26T09:40:20Z
670.18
2016-03-26T09:40:52Z
670.18
2016-03-26T09:41:22Z
670.66
2016-03-26T09:41:52Z
670.66
2016-03-26T09:42:18Z
670.66
2016-03-26T09:42:43Z
670.66
2016-03-26T09:43:10Z
670.66
2016-03-26T09:43:37Z
670.66
2016-03-26T09:44:03Z
670.66
2016-03-26T09:44:26Z
670.66
2016-03-26T09:44:53Z
671.14
2016-03-26T09:45:07Z
672.58
2016-03-26T09:45:20Z
674.98
2016-03-26T09:45:32Z
676.42
2016-03-26T09:45:45Z
679.31
2016-03-26T09:45:58Z
681.23
2016-03-26T09:46:12Z
683.15
2016-03-26T09:46:27Z
685.08
2016-03-26T09:46:40Z
686.52
2016-03-26T09:46:55Z
687.96
2016-03-26T09:47:08Z
689.4
2016-03-26T09:47:22Z
690.84
2016-03-26T09:47:35Z
691.81
2016-03-26T09:47:49Z
693.25
2016-03-26T09:48:04Z
694.21
2016-03-26T09:48:17Z
695.65
2016-03-26T09:48:34Z
696.61
2016-03-26T09:48:50Z
697.57
2016-03-26T09:49:04Z
698.53
2016-03-26T09:49:18Z
698.53
2016-03-26T09:49:33Z
699.98
2016-03-26T09:49:46Z
700.94
2016-03-26T09:49:59Z
700.94
2016-03-26T09:50:16Z
700.94
2016-03-26T09:50:30Z
700.94
2016-03-26T09:50:43Z
700.94
2016-03-26T09:50:59Z
700.94
2016-03-26T09:51:22Z
701.42
2016-03-26T09:51:36Z
702.38
2016-03-26T09:51:49Z
703.82
2016-03-26T09:52:05Z
705.26
2016-03-26T09:52:21Z
706.71
2016-03-26T09:52:36Z
707.19
2016-03-26T09:52:51Z
709.11
2016-03-26T09:53:06Z
711.51
2016-03-26T09:53:22Z
712.47
2016-03-26T09:53:32Z
713.92
2016-03-26T09:53:46Z
714.88
2016-03-26T09:53:59Z
716.32
2016-03-26T09:54:11Z
717.76
2016-03-26T09:54:25Z
718.24
2016-03-26T09:54:40Z
719.68
2016-03-26T09:54:56Z
720.16
2016-03-26T09:55:10Z
721.13
2016-03-26T09:55:25Z
722.09
2016-03-26T09:55:40Z
723.53
2016-03-26T09:55:55Z
724.01
2016-03-26T09:56:08Z
725.45
2016-03-26T09:56:24Z
726.89
2016-03-26T09:56:39Z
728.34
2016-03-26T09:56:54Z
730.26
2016-03-26T09:57:09Z
730.74
2016-03-26T09:57:25Z
731.22
2016-03-26T09:57:35Z
732.18
2016-03-26T09:57:53Z
732.66
2016-03-26T09:58:06Z
733.62
2016-03-26T09:58:12Z
733.62
2016-03-26T09:58:21Z
734.1
2016-03-26T09:58:37Z
733.62
2016-03-26T09:58:52Z
733.62
2016-03-26T09:59:08Z
733.62
2016-03-26T09:59:23Z
734.1
2016-03-26T09:59:37Z
734.1
2016-03-26T09:59:54Z
734.1
2016-03-26T10:00:07Z
735.07
2016-03-26T10:00:21Z
735.07
2016-03-26T10:00:28Z
735.07
2016-03-26T10:00:42Z
735.07
2016-03-26T10:00:56Z
735.07
2016-03-26T10:01:10Z
735.07
2016-03-26T10:01:22Z
735.07
2016-03-26T10:01:39Z
735.07
2016-03-26T10:02:00Z
735.07
2016-03-26T10:02:37Z
735.07
2016-03-26T10:03:01Z
735.07
2016-03-26T10:03:30Z
735.55
2016-03-26T10:03:54Z
735.55
2016-03-26T10:04:22Z
735.55
2016-03-26T10:04:37Z
735.55
2016-03-26T10:04:53Z
736.51
2016-03-26T10:05:09Z
737.47
2016-03-26T10:05:24Z
737.47
2016-03-26T10:05:32Z
737.95
2016-03-26T10:05:38Z
738.91
2016-03-26T10:05:48Z
739.87
2016-03-26T10:06:03Z
741.31
2016-03-26T10:06:17Z
743.24
2016-03-26T10:06:33Z
744.2
2016-03-26T10:06:47Z
745.64
2016-03-26T10:07:02Z
747.08
2016-03-26T10:07:16Z
748.52
2016-03-26T10:07:30Z
749.49
2016-03-26T10:07:36Z
751.89
2016-03-26T10:07:50Z
753.33
2016-03-26T10:08:03Z
753.81
2016-03-26T10:08:17Z
754.29
2016-03-26T10:08:24Z
755.25
2016-03-26T10:08:39Z
756.21
2016-03-26T10:08:52Z
757.18
2016-03-26T10:09:05Z
757.66
2016-03-26T10:09:17Z
758.14
2016-03-26T10:09:22Z
759.58
2016-03-26T10:09:35Z
761.5
2016-03-26T10:09:48Z
762.94
2016-03-26T10:10:01Z
764.39
2016-03-26T10:10:14Z
766.31
2016-03-26T10:10:29Z
767.75
2016-03-26T10:10:42Z
768.71
2016-03-26T10:10:56Z
768.71
2016-03-26T10:11:11Z
768.71
2016-03-26T10:11:28Z
769.19
2016-03-26T10:11:41Z
770.15
2016-03-26T10:11:56Z
770.63
2016-03-26T10:12:09Z
771.6
2016-03-26T10:12:24Z
772.56
2016-03-26T10:12:39Z
773.04
2016-03-26T10:12:52Z
773.52
2016-03-26T10:13:01Z
774.96
2016-03-26T10:13:16Z
776.4
2016-03-26T10:13:29Z
778.32
2016-03-26T10:13:44Z
779.77
2016-03-26T10:13:59Z
781.21
2016-03-26T10:14:11Z
782.17
2016-03-26T10:14:24Z
782.65
2016-03-26T10:14:36Z
784.57
2016-03-26T10:14:48Z
785.53
2016-03-26T10:15:01Z
785.53
2016-03-26T10:15:05Z
786.02
2016-03-26T10:15:20Z
786.5
2016-03-26T10:15:39Z
788.42
2016-03-26T10:15:51Z
788.9
2016-03-26T10:16:03Z
788.9
2016-03-26T10:16:29Z
788.9
2016-03-26T10:16:48Z
788.9
2016-03-26T10:17:05Z
787.46
2016-03-26T10:17:17Z
787.46
2016-03-26T10:17:30Z
787.94
2016-03-26T10:17:41Z
787.94
2016-03-26T10:18:19Z
787.94
2016-03-26T10:18:37Z
787.94
2016-03-26T10:18:53Z
787.94
2016-03-26T10:19:10Z
788.9
2016-03-26T10:19:22Z
788.9
2016-03-26T10:19:23Z
789.38
2016-03-26T10:19:26Z
789.38
2016-03-26T10:19:34Z
789.86
2016-03-26T10:19:39Z
791.3
2016-03-26T10:19:55Z
793.22
2016-03-26T10:20:10Z
794.19
2016-03-26T10:20:16Z
795.15
2016-03-26T10:20:24Z
796.59
2016-03-26T10:20:35Z
797.55
2016-03-26T10:20:40Z
798.99
2016-03-26T10:20:52Z
800.44
2016-03-26T10:21:08Z
800.92
2016-03-26T10:21:09Z
800.92
2016-03-26T10:21:13Z
801.88
2016-03-26T10:21:29Z
802.84
2016-03-26T10:21:41Z
804.28
2016-03-26T10:21:53Z
804.28
2016-03-26T10:21:55Z
806.2
2016-03-26T10:22:08Z
807.16
2016-03-26T10:22:29Z
807.16
2016-03-26T10:22:30Z
808.61
2016-03-26T10:22:43Z
810.53
2016-03-26T10:22:58Z
811.97
2016-03-26T10:23:12Z
812.93
2016-03-26T10:23:28Z
814.85
2016-03-26T10:23:40Z
815.34
2016-03-26T10:23:56Z
815.82
2016-03-26T10:24:23Z
816.3
2016-03-26T10:24:47Z
816.3
2016-03-26T10:25:05Z
816.3
2016-03-26T10:25:21Z
817.74
2016-03-26T10:25:33Z
819.18
2016-03-26T10:25:48Z
821.1
2016-03-26T10:26:01Z
822.55
2016-03-26T10:26:12Z
824.47
2016-03-26T10:26:26Z
825.91
2016-03-26T10:26:39Z
827.35
2016-03-26T10:26:52Z
829.76
2016-03-26T10:27:08Z
831.2
2016-03-26T10:27:21Z
832.64
2016-03-26T10:27:34Z
833.12
2016-03-26T10:27:37Z
834.56
2016-03-26T10:27:53Z
835.52
2016-03-26T10:28:06Z
836.96
2016-03-26T10:28:17Z
838.41
2016-03-26T10:28:30Z
839.85
2016-03-26T10:28:44Z
841.29
2016-03-26T10:28:59Z
843.21
2016-03-26T10:29:15Z
843.69
2016-03-26T10:29:30Z
844.18
2016-03-26T10:29:43Z
844.66
2016-03-26T10:29:55Z
845.14
2016-03-26T10:30:09Z
846.1
2016-03-26T10:30:24Z
846.58
2016-03-26T10:30:33Z
847.54
2016-03-26T10:30:45Z
848.98
2016-03-26T10:31:01Z
850.42
2016-03-26T10:31:15Z
851.38
2016-03-26T10:31:31Z
852.35
2016-03-26T10:31:44Z
853.31
2016-03-26T10:31:58Z
854.27
2016-03-26T10:32:12Z
855.71
2016-03-26T10:32:25Z
856.19
2016-03-26T10:32:40Z
856.67
2016-03-26T10:32:54Z
856.67
2016-03-26T10:32:55Z
857.15
2016-03-26T10:33:08Z
857.15
2016-03-26T10:33:12Z
857.15
2016-03-26T10:33:19Z
857.15
2016-03-26T10:33:33Z
857.63
2016-03-26T10:33:49Z
858.11
2016-03-26T10:34:02Z
858.59
2016-03-26T10:34:09Z
858.59
2016-03-26T10:34:24Z
859.08
2016-03-26T10:34:35Z
860.04
2016-03-26T10:34:47Z
861
2016-03-26T10:35:00Z
861.96
2016-03-26T10:35:13Z
863.4
2016-03-26T10:35:27Z
864.36
2016-03-26T10:35:41Z
864.84
2016-03-26T10:35:53Z
865.8
2016-03-26T10:36:06Z
866.77
2016-03-26T10:36:18Z
867.25
2016-03-26T10:36:28Z
868.21
2016-03-26T10:36:37Z
869.17
2016-03-26T10:36:53Z
870.13
2016-03-26T10:37:06Z
871.09
2016-03-26T10:37:19Z
872.05
2016-03-26T10:37:31Z
872.53
2016-03-26T10:37:46Z
873.98
2016-03-26T10:37:57Z
875.42
2016-03-26T10:38:10Z
876.38
2016-03-26T10:38:22Z
879.26
2016-03-26T10:48:01Z
879.26
2016-03-26T10:48:15Z
879.26
2016-03-26T10:48:28Z
879.26
2016-03-26T10:48:53Z
879.26
2016-03-26T10:49:06Z
879.26
2016-03-26T10:49:21Z
879.26
2016-03-26T10:49:23Z
879.26
2016-03-26T10:49:29Z
879.26
2016-03-26T10:49:39Z
879.26
2016-03-26T10:49:51Z
877.82
2016-03-26T10:49:53Z
877.82
2016-03-26T10:49:54Z
877.34
2016-03-26T10:49:57Z
877.34
2016-03-26T10:50:03Z
877.34
2016-03-26T10:50:18Z
879.26
2016-03-26T10:50:33Z
879.26
2016-03-26T10:50:42Z
879.26
2016-03-26T10:50:48Z
879.74
2016-03-26T10:50:53Z
879.74
2016-03-26T10:50:57Z
879.74
2016-03-26T10:51:13Z
879.74
2016-03-26T10:51:27Z
880.22
2016-03-26T10:51:38Z
880.22
2016-03-26T10:51:53Z
878.78
2016-03-26T10:52:08Z
878.78
2016-03-26T10:52:09Z
878.78
2016-03-26T10:52:18Z
878.3
2016-03-26T10:52:24Z
877.82
2016-03-26T10:52:30Z
877.34
2016-03-26T10:52:47Z
878.3
2016-03-26T10:53:02Z
879.74
2016-03-26T10:53:14Z
880.71
2016-03-26T10:53:26Z
881.67
2016-03-26T10:53:43Z
882.15
2016-03-26T10:53:57Z
883.11
2016-03-26T10:54:02Z
883.59
2016-03-26T10:54:16Z
884.07
2016-03-26T10:54:21Z
884.07
2016-03-26T10:54:35Z
884.55
2016-03-26T10:54:49Z
885.03
2016-03-26T10:55:03Z
885.51
2016-03-26T10:55:19Z
886.95
2016-03-26T10:55:33Z
888.4
2016-03-26T10:55:47Z
888.88
2016-03-26T10:56:00Z
888.88
2016-03-26T10:56:02Z
887.91
2016-03-26T10:56:16Z
887.43
2016-03-26T10:56:31Z
887.43
2016-03-26T10:56:54Z
886.95
2016-03-26T10:57:15Z
886.95
2016-03-26T10:57:21Z
886.95
2016-03-26T10:57:37Z
886.95
2016-03-26T10:57:49Z
886.95
2016-03-26T10:57:51Z
888.4
2016-03-26T10:58:05Z
888.4
2016-03-26T10:58:10Z
888.88
2016-03-26T10:58:28Z
887.43
2016-03-26T10:58:45Z
886.95
2016-03-26T10:59:04Z
886.47
2016-03-26T10:59:15Z
885.51
2016-03-26T10:59:30Z
885.51
2016-03-26T10:59:48Z
885.51
2016-03-26T11:00:03Z
885.51
2016-03-26T11:00:22Z
885.51
2016-03-26T11:00:42Z
887.43
2016-03-26T11:00:54Z
885.99
2016-03-26T11:01:04Z
884.55
2016-03-26T11:01:18Z
883.59
2016-03-26T11:01:30Z
883.59
2016-03-26T11:01:44Z
883.59
2016-03-26T11:01:57Z
885.03
2016-03-26T11:02:08Z
885.03
2016-03-26T11:02:11Z
886.47
2016-03-26T11:02:22Z
886.47
2016-03-26T11:02:36Z
885.99
2016-03-26T11:02:51Z
885.03
2016-03-26T11:03:10Z
885.99
2016-03-26T11:03:19Z
886.95
2016-03-26T11:03:35Z
885.51
2016-03-26T11:03:44Z
885.03
2016-03-26T11:03:59Z
884.07
2016-03-26T11:04:14Z
885.03
2016-03-26T11:04:30Z
885.99
2016-03-26T11:04:43Z
887.43
2016-03-26T11:04:55Z
890.32
2016-03-26T11:05:07Z
890.8
2016-03-26T11:05:10Z
891.28
2016-03-26T11:05:23Z
893.2
2016-03-26T11:05:36Z
894.16
2016-03-26T11:05:49Z
894.64
2016-03-26T11:06:14Z
894.64
2016-03-26T11:06:41Z
894.64
2016-03-26T11:07:04Z
894.64
2016-03-26T11:07:19Z
894.64
2016-03-26T11:07:39Z
894.64
2016-03-26T11:07:54Z
896.09
2016-03-26T11:08:10Z
897.53
2016-03-26T11:08:22Z
899.93
2016-03-26T11:08:35Z
901.85
2016-03-26T11:08:45Z
901.85
2016-03-26T11:08:57Z
902.33
2016-03-26T11:09:08Z
902.33
2016-03-26T11:09:21Z
902.82
2016-03-26T11:09:34Z
903.78
2016-03-26T11:09:48Z
904.26
2016-03-26T11:10:03Z
904.26
2016-03-26T11:10:18Z
904.26
2016-03-26T11:10:36Z
904.26
2016-03-26T11:10:51Z
904.26
2016-03-26T11:10:52Z
905.7
2016-03-26T11:11:06Z
908.58
2016-03-26T11:26:57Z
909.54
2016-03-26T11:27:09Z
909.54
2016-03-26T11:27:21Z
909.54
2016-03-26T11:27:35Z
909.54
2016-03-26T11:27:48Z
910.51
2016-03-26T11:28:03Z
910.99
2016-03-26T11:28:10Z
912.43
2016-03-26T11:28:22Z
913.39
2016-03-26T11:28:35Z
913.87
2016-03-26T11:28:46Z
914.83
2016-03-26T11:28:59Z
915.79
2016-03-26T11:29:11Z
916.27
2016-03-26T11:29:23Z
916.27
2016-03-26T11:29:38Z
916.27
2016-03-26T11:29:54Z
916.75
2016-03-26T11:39:52Z
916.75
2016-03-26T11:40:03Z
916.75
2016-03-26T11:40:15Z
915.79
2016-03-26T11:40:26Z
915.79
2016-03-26T11:40:27Z
915.31
2016-03-26T11:40:41Z
915.31
2016-03-26T11:40:57Z
915.31
2016-03-26T11:41:19Z
914.83
2016-03-26T11:41:44Z
914.83
2016-03-26T11:42:16Z
916.27
2016-03-26T12:11:29Z
918.2
2016-03-26T12:11:41Z
918.2
2016-03-26T12:11:54Z
918.2
2016-03-26T12:12:11Z
918.2
2016-03-26T12:12:30Z
918.2
2016-03-26T12:12:49Z
916.75
2016-03-26T12:12:56Z
916.75
2016-03-26T12:13:14Z
916.75
2016-03-26T12:13:37Z
916.27
2016-03-26T12:13:56Z
915.79
2016-03-26T12:14:13Z
915.79
2016-03-26T12:14:28Z
915.79
2016-03-26T12:14:42Z
915.31
2016-03-26T12:14:55Z
915.31
2016-03-26T12:15:06Z
916.27
2016-03-26T12:15:15Z
917.24
2016-03-26T12:15:25Z
918.2
2016-03-26T12:15:38Z
918.2
2016-03-26T12:15:54Z
918.2
2016-03-26T12:16:07Z
916.75
2016-03-26T12:16:17Z
916.75
2016-03-26T12:16:28Z
916.27
2016-03-26T12:16:40Z
916.27
2016-03-26T12:16:52Z
916.27
2016-03-26T12:17:09Z
917.72
2016-03-26T12:17:16Z
918.68
2016-03-26T12:17:31Z
919.16
2016-03-26T12:17:48Z
919.16
2016-03-26T12:18:03Z
919.16
2016-03-26T12:18:15Z
917.72
2016-03-26T12:18:32Z
916.27
2016-03-26T12:18:48Z
916.27
2016-03-26T12:19:12Z
918.2
2016-03-26T12:19:31Z
918.68
2016-03-26T12:19:50Z
918.68
2016-03-26T12:20:15Z
918.68
2016-03-26T12:20:31Z
919.16
2016-03-26T12:20:53Z
919.16
2016-03-26T12:21:23Z
917.72
2016-03-26T12:21:56Z
919.16
2016-03-26T12:22:11Z
919.16
2016-03-26T12:22:30Z
919.16
2016-03-26T12:22:50Z
919.64
2016-03-26T12:23:09Z
919.64
2016-03-26T12:23:22Z
919.64
2016-03-26T12:23:34Z
919.64
2016-03-26T12:24:00Z
919.64
2016-03-26T12:24:28Z
918.2
2016-03-26T12:24:38Z
916.27
2016-03-26T12:24:54Z
916.27
2016-03-26T12:25:07Z
916.27
2016-03-26T12:25:18Z
917.72
2016-03-26T12:25:36Z
917.72
2016-03-26T12:25:44Z
917.72
2016-03-26T12:25:47Z
917.72
2016-03-26T12:26:03Z
919.16
2016-03-26T12:33:40Z
919.16
2016-03-26T12:33:58Z
919.16
2016-03-26T12:34:28Z
919.16
2016-03-26T12:34:48Z
919.16
2016-03-26T12:35:10Z
919.16
2016-03-26T12:35:43Z
919.16
2016-03-26T12:36:07Z
919.16
2016-03-26T12:36:21Z
919.16
2016-03-26T12:36:44Z
919.16
2016-03-26T12:37:02Z
919.16
2016-03-26T12:37:21Z
919.16
2016-03-26T12:37:38Z
919.16
2016-03-26T12:38:06Z
919.64
2016-03-26T12:38:28Z
919.64
2016-03-26T12:38:47Z
919.64
2016-03-26T12:39:01Z
919.64
2016-03-26T12:39:23Z
919.64
2016-03-26T12:39:40Z
919.64
2016-03-26T12:39:41Z
919.64
2016-03-26T12:39:46Z
920.12
2016-03-26T12:40:00Z
920.6
2016-03-26T12:40:12Z
920.6
2016-03-26T12:40:24Z
920.6
2016-03-26T12:40:35Z
920.6
2016-03-26T12:40:51Z
920.12
2016-03-26T12:41:08Z
920.12
2016-03-26T12:41:27Z
919.16
2016-03-26T12:41:41Z
918.2
2016-03-26T12:41:55Z
918.2
2016-03-26T12:42:05Z
918.2
2016-03-26T12:42:18Z
918.2
2016-03-26T12:42:34Z
918.2
2016-03-26T12:42:51Z
918.2
2016-03-26T12:43:07Z
918.2
2016-03-26T12:43:20Z
918.2
2016-03-26T12:43:39Z
919.16
2016-03-26T12:43:50Z
919.16
2016-03-26T12:44:02Z
917.72
2016-03-26T12:44:06Z
917.72
2016-03-26T12:44:21Z
916.27
2016-03-26T12:44:43Z
915.31
2016-03-26T12:44:58Z
914.83
2016-03-26T12:45:15Z
913.87
2016-03-26T12:45:31Z
912.43
2016-03-26T12:45:49Z
910.51
2016-03-26T12:46:09Z
910.51
2016-03-26T12:46:41Z
910.51
2016-03-26T12:47:05Z
910.51
2016-03-26T12:47:36Z
910.03
2016-03-26T12:48:05Z
909.06
2016-03-26T12:48:09Z
907.62
2016-03-26T12:57:10Z
907.62
2016-03-26T12:57:41Z
907.62
2016-03-26T12:57:53Z
906.18
2016-03-26T12:58:08Z
905.7
2016-03-26T12:58:21Z
905.7
2016-03-26T12:58:24Z
905.7
2016-03-26T12:58:39Z
905.7
2016-03-26T12:58:41Z
905.22
2016-03-26T12:58:52Z
903.78
2016-03-26T12:59:06Z
903.3
2016-03-26T12:59:10Z
901.37
2016-03-26T12:59:26Z
901.37
2016-03-26T12:59:34Z
899.93
2016-03-26T12:59:51Z
898.97
2016-03-26T13:00:07Z
898.49
2016-03-26T13:00:21Z
898.49
2016-03-26T13:00:32Z
897.53
2016-03-26T13:00:45Z
896.09
2016-03-26T13:00:57Z
895.12
2016-03-26T13:01:17Z
894.64
2016-03-26T13:01:32Z
894.64
2016-03-26T13:01:41Z
894.64
2016-03-26T13:01:44Z
894.16
2016-03-26T13:02:02Z
894.16
2016-03-26T13:02:20Z
894.16
2016-03-26T13:02:25Z
893.68
2016-03-26T13:02:32Z
893.68
2016-03-26T13:02:36Z
893.2
2016-03-26T13:02:46Z
893.2
2016-03-26T13:03:02Z
893.68
2016-03-26T13:03:13Z
893.68
2016-03-26T13:03:37Z
893.68
2016-03-26T13:03:50Z
893.68
2016-03-26T13:04:09Z
894.64
2016-03-26T13:04:22Z
894.64
2016-03-26T13:04:37Z
893.68
2016-03-26T13:04:47Z
893.68
2016-03-26T13:05:05Z
892.72
2016-03-26T13:05:20Z
891.76
2016-03-26T13:05:39Z
890.32
2016-03-26T13:05:57Z
889.84
2016-03-26T13:06:10Z
889.36
2016-03-26T13:06:26Z
889.36
2016-03-26T13:06:34Z
889.36
2016-03-26T13:06:49Z
889.36
2016-03-26T13:07:01Z
890.32
2016-03-26T13:07:05Z
891.28
2016-03-26T13:07:23Z
888.88
2016-03-26T13:07:36Z
888.88
2016-03-26T13:07:53Z
887.91
2016-03-26T13:08:12Z
887.43
2016-03-26T13:08:15Z
887.43
2016-03-26T13:08:19Z
887.43
2016-03-26T13:08:21Z
887.43
2016-03-26T13:08:37Z
887.43
2016-03-26T13:08:53Z
889.36
2016-03-26T13:09:08Z
889.36
2016-03-26T13:09:14Z
890.32
2016-03-26T13:09:27Z
890.8
2016-03-26T13:09:46Z
891.28
2016-03-26T13:10:00Z
891.28
2016-03-26T13:10:09Z
891.28
2016-03-26T13:10:18Z
891.28
2016-03-26T13:10:20Z
891.28
2016-03-26T13:10:37Z
891.76
2016-03-26T13:10:59Z
891.76
2016-03-26T13:11:16Z
890.8
2016-03-26T13:11:21Z
890.8
2016-03-26T13:11:39Z
890.8
2016-03-26T13:11:48Z
890.8
2016-03-26T13:11:52Z
890.32
2016-03-26T13:12:05Z
889.84
2016-03-26T13:12:20Z
888.88
2016-03-26T13:12:37Z
887.43
2016-03-26T13:12:54Z
887.43
2016-03-26T13:12:56Z
885.03
2016-03-26T13:13:17Z
883.11
2016-03-26T13:13:31Z
881.67
2016-03-26T13:13:43Z
881.19
2016-03-26T13:13:56Z
879.26
2016-03-26T13:14:08Z
878.78
2016-03-26T13:14:25Z
878.3
2016-03-26T13:14:39Z
878.3
2016-03-26T13:14:58Z
879.26
2016-03-26T13:15:05Z
880.22
2016-03-26T13:15:19Z
878.78
2016-03-26T13:15:26Z
878.78
2016-03-26T13:15:43Z
878.78
2016-03-26T13:15:59Z
878.78
2016-03-26T13:16:26Z
878.78
2016-03-26T13:16:58Z
878.78
2016-03-26T13:17:16Z
879.26
2016-03-26T13:17:33Z
881.67
2016-03-26T13:17:50Z
883.11
2016-03-26T13:18:08Z
884.07
2016-03-26T13:18:24Z
885.03
2016-03-26T13:18:39Z
885.99
2016-03-26T13:18:55Z
885.99
2016-03-26T13:18:56Z
886.47
2016-03-26T13:19:15Z
886.95
2016-03-26T13:19:24Z
886.95
2016-03-26T13:19:41Z
887.43
2016-03-26T13:19:58Z
887.91
2016-03-26T13:20:14Z
888.4
2016-03-26T13:20:19Z
889.36
2016-03-26T13:20:35Z
889.36
2016-03-26T13:20:50Z
889.36
2016-03-26T13:21:08Z
889.36
2016-03-26T13:21:24Z
887.43
2016-03-26T13:21:40Z
886.47
2016-03-26T13:21:57Z
885.03
2016-03-26T13:22:16Z
883.59
2016-03-26T13:22:32Z
882.63
2016-03-26T13:22:48Z
881.67
2016-03-26T13:23:05Z
881.19
2016-03-26T13:23:16Z
878.78
2016-03-26T13:23:35Z
877.34
2016-03-26T13:23:52Z
876.86
2016-03-26T13:24:08Z
874.94
2016-03-26T13:24:25Z
875.42
2016-03-26T13:24:31Z
875.42
2016-03-26T13:24:33Z
873.98
2016-03-26T13:24:53Z
873.5
2016-03-26T13:25:11Z
871.57
2016-03-26T13:25:29Z
871.09
2016-03-26T13:25:44Z
871.09
2016-03-26T13:25:58Z
871.09
2016-03-26T13:26:17Z
871.09
2016-03-26T13:26:37Z
871.09
2016-03-26T13:26:42Z
870.61
2016-03-26T13:26:58Z
870.61
2016-03-26T13:27:19Z
870.61
2016-03-26T13:27:50Z
870.61
2016-03-26T13:28:13Z
870.61
2016-03-26T13:28:22Z
873.01
2016-03-26T13:28:36Z
873.98
2016-03-26T13:28:50Z
873.98
2016-03-26T13:29:05Z
873.98
2016-03-26T13:29:23Z
873.98
2016-03-26T13:29:41Z
874.46
2016-03-26T13:29:57Z
874.46
2016-03-26T13:30:14Z
874.46
2016-03-26T13:30:31Z
874.46
2016-03-26T13:30:40Z
874.46
2016-03-26T13:31:00Z
873.01
2016-03-26T13:31:17Z
873.01
2016-03-26T13:31:27Z
872.53
2016-03-26T13:31:43Z
872.53
2016-03-26T13:31:56Z
872.53
2016-03-26T13:32:11Z
872.53
2016-03-26T13:32:29Z
872.53
2016-03-26T13:32:47Z
872.05
2016-03-26T13:33:05Z
871.09
2016-03-26T13:33:22Z
872.05
2016-03-26T13:33:40Z
872.05
2016-03-26T13:33:55Z
870.13
2016-03-26T13:34:12Z
869.17
2016-03-26T13:34:30Z
867.73
2016-03-26T13:34:47Z
867.73
2016-03-26T13:34:55Z
867.73
2016-03-26T13:35:15Z
866.29
2016-03-26T13:35:30Z
865.32
2016-03-26T13:35:46Z
862.92
2016-03-26T13:36:05Z
862.44
2016-03-26T13:36:08Z
860.52
2016-03-26T13:36:27Z
860.52
2016-03-26T13:36:39Z
857.63
2016-03-26T13:36:57Z
856.19
2016-03-26T13:37:13Z
854.75
2016-03-26T13:37:32Z
853.31
2016-03-26T13:37:45Z
850.9
2016-03-26T13:38:04Z
849.46
2016-03-26T13:38:21Z
848.5
2016-03-26T13:38:32Z
847.06
2016-03-26T13:38:50Z
846.1
2016-03-26T13:39:02Z
845.62
2016-03-26T13:39:15Z
843.69
2016-03-26T13:39:32Z
842.73
2016-03-26T13:39:50Z
841.29
2016-03-26T13:40:07Z
840.81
2016-03-26T13:40:21Z
839.37
2016-03-26T13:40:37Z
837.45
2016-03-26T13:40:55Z
835.52
2016-03-26T13:41:12Z
833.6
2016-03-26T13:41:31Z
831.2
2016-03-26T13:41:53Z
829.27
2016-03-26T13:42:09Z
827.35
2016-03-26T13:42:26Z
826.39
2016-03-26T13:42:42Z
825.91
2016-03-26T13:43:02Z
826.39
2016-03-26T13:50:55Z
825.43
2016-03-26T13:51:07Z
823.03
2016-03-26T13:51:20Z
820.14
2016-03-26T13:51:36Z
820.14
2016-03-26T13:51:58Z
819.66
2016-03-26T13:52:09Z
819.18
2016-03-26T13:52:13Z
817.74
2016-03-26T13:52:20Z
816.78
2016-03-26T13:52:39Z
816.3
2016-03-26T13:52:41Z
815.82
2016-03-26T13:52:43Z
815.82
2016-03-26T13:52:45Z
815.34
2016-03-26T13:52:52Z
813.41
2016-03-26T13:53:10Z
811.97
2016-03-26T13:53:28Z
810.53
2016-03-26T13:53:44Z
810.53
2016-03-26T13:53:47Z
811.49
2016-03-26T13:54:01Z
811.49
2016-03-26T13:54:12Z
811.49
2016-03-26T13:54:16Z
811.97
2016-03-26T13:54:36Z
811.97
2016-03-26T13:54:39Z
812.45
2016-03-26T13:54:54Z
812.93
2016-03-26T13:54:58Z
815.82
2016-03-26T13:55:14Z
818.22
2016-03-26T13:55:24Z
820.14
2016-03-26T13:55:39Z
820.14
2016-03-26T13:56:01Z
821.1
2016-03-26T13:56:20Z
823.03
2016-03-26T13:56:31Z
823.99
2016-03-26T13:56:46Z
825.91
2016-03-26T13:56:59Z
827.83
2016-03-26T13:57:14Z
827.35
2016-03-26T13:57:18Z
828.31
2016-03-26T13:57:35Z
829.76
2016-03-26T13:57:51Z
830.24
2016-03-26T13:58:02Z
830.72
2016-03-26T13:58:18Z
831.2
2016-03-26T13:58:46Z
829.76
2016-03-26T13:59:09Z
831.2
2016-03-26T13:59:17Z
832.64
2016-03-26T13:59:34Z
832.64
2016-03-26T13:59:56Z
833.6
2016-03-26T14:00:09Z
834.56
2016-03-26T14:00:20Z
835.04
2016-03-26T14:00:32Z
835.52
2016-03-26T14:00:46Z
836
2016-03-26T14:00:57Z
836
2016-03-26T14:01:24Z
836.48
2016-03-26T14:01:35Z
836.96
2016-03-26T14:01:48Z
836.96
2016-03-26T14:01:59Z
837.93
2016-03-26T14:02:06Z
837.93
2016-03-26T14:02:21Z
837.93
2016-03-26T14:02:26Z
837.93
2016-03-26T14:02:34Z
837.93
2016-03-26T14:02:46Z
836.96
2016-03-26T14:02:53Z
834.56
2016-03-26T14:03:11Z
834.08
2016-03-26T14:03:28Z
833.6
2016-03-26T14:03:33Z
833.6
2016-03-26T14:03:42Z
832.64
2016-03-26T14:03:57Z
830.24
2016-03-26T14:04:12Z
830.24
2016-03-26T14:04:27Z
830.24
2016-03-26T14:04:28Z
830.24
2016-03-26T14:04:31Z
830.24
2016-03-26T14:04:37Z
830.24
2016-03-26T14:04:45Z
830.24
2016-03-26T14:05:02Z
830.24
2016-03-26T14:05:10Z
828.31
2016-03-26T14:05:22Z
828.31
2016-03-26T14:05:31Z
828.31
2016-03-26T14:05:47Z
828.31
2016-03-26T14:06:03Z
828.31
2016-03-26T14:06:20Z
826.39
2016-03-26T14:06:36Z
824.95
2016-03-26T14:06:55Z
823.03
2016-03-26T14:07:04Z
822.55
2016-03-26T14:07:23Z
822.55
2016-03-26T14:07:32Z
822.55
2016-03-26T14:07:35Z
823.51
2016-03-26T14:07:52Z
822.55
2016-03-26T14:08:07Z
822.55
2016-03-26T14:08:08Z
822.55
2016-03-26T14:08:28Z
822.06
2016-03-26T14:08:43Z
822.06
2016-03-26T14:09:05Z
822.06
2016-03-26T14:09:33Z
822.06
2016-03-26T14:09:54Z
822.06
2016-03-26T14:10:12Z
821.1
2016-03-26T14:10:27Z
820.14
2016-03-26T14:10:44Z
820.14
2016-03-26T14:10:50Z
818.7
2016-03-26T14:11:11Z
816.78
2016-03-26T14:11:27Z
816.3
2016-03-26T14:11:42Z
816.3
2016-03-26T14:11:57Z
817.74
2016-03-26T14:12:10Z
818.7
2016-03-26T14:12:28Z
819.66
2016-03-26T14:12:43Z
820.14
2016-03-26T14:12:51Z
820.14
2016-03-26T14:13:10Z
818.7
2016-03-26T14:13:27Z
817.26
2016-03-26T14:13:44Z
818.7
2016-03-26T14:14:01Z
820.62
2016-03-26T14:14:16Z
821.58
2016-03-26T14:14:30Z
821.58
2016-03-26T14:14:44Z
821.58
2016-03-26T14:15:01Z
821.58
2016-03-26T14:15:12Z
822.06
2016-03-26T14:15:31Z
822.06
2016-03-26T14:15:53Z
822.06
2016-03-26T14:16:20Z
822.06
2016-03-26T14:16:53Z
822.06
2016-03-26T14:17:12Z
822.06
2016-03-26T14:17:32Z
822.06
2016-03-26T14:17:43Z
822.06
2016-03-26T14:17:44Z
821.1
2016-03-26T14:17:50Z
819.66
2016-03-26T14:18:05Z
819.18
2016-03-26T14:18:19Z
818.7
2016-03-26T14:18:41Z
818.7
2016-03-26T14:18:57Z
818.7
2016-03-26T14:19:11Z
817.74
2016-03-26T14:19:25Z
817.26
2016-03-26T14:19:54Z
816.78
2016-03-26T14:20:17Z
818.22
2016-03-26T14:20:26Z
819.18
2016-03-26T14:20:39Z
820.14
2016-03-26T14:20:54Z
820.14
2016-03-26T14:21:14Z
819.18
2016-03-26T14:21:43Z
818.22
2016-03-26T14:21:58Z
818.22
2016-03-26T14:22:19Z
819.66
2016-03-26T14:22:36Z
819.66
2016-03-26T14:22:37Z
819.66
2016-03-26T14:22:38Z
821.58
2016-03-26T14:22:52Z
821.1
2016-03-26T14:23:06Z
821.1
2016-03-26T14:23:21Z
821.1
2016-03-26T14:23:25Z
819.66
2016-03-26T14:23:34Z
821.1
2016-03-26T14:23:45Z
821.1
2016-03-26T14:23:50Z
821.58
2016-03-26T14:24:09Z
823.51
2016-03-26T14:24:24Z
823.51
2016-03-26T14:24:25Z
822.55
2016-03-26T14:24:41Z
822.06
2016-03-26T14:25:07Z
822.06
2016-03-26T14:25:42Z
822.06
2016-03-26T14:25:45Z
823.51
2016-03-26T14:25:50Z
823.51
2016-03-26T14:25:57Z
823.99
2016-03-26T14:26:13Z
824.95
2016-03-26T14:26:26Z
824.95
2016-03-26T14:26:30Z
825.91
2016-03-26T14:26:46Z
825.91
2016-03-26T14:26:50Z
824.47
2016-03-26T14:26:54Z
822.55
2016-03-26T14:27:09Z
822.55
2016-03-26T14:27:11Z
821.1
2016-03-26T14:27:27Z
820.62
2016-03-26T14:27:37Z
819.66
2016-03-26T14:27:55Z
818.7
2016-03-26T14:28:09Z
817.26
2016-03-26T14:28:23Z
814.85
2016-03-26T14:28:38Z
814.37
2016-03-26T14:28:53Z
813.41
2016-03-26T14:29:08Z
813.41
2016-03-26T14:29:21Z
813.41
2016-03-26T14:29:37Z
812.93
2016-03-26T14:29:50Z
812.45
2016-03-26T14:29:58Z
813.89
2016-03-26T14:30:13Z
815.34
2016-03-26T14:30:27Z
815.34
2016-03-26T14:30:42Z
815.34
2016-03-26T14:30:55Z
815.34
2016-03-26T14:31:10Z
815.34
2016-03-26T14:31:27Z
815.34
2016-03-26T14:31:49Z
815.82
2016-03-26T14:32:11Z
815.82
2016-03-26T14:32:33Z
815.82
2016-03-26T14:33:03Z
815.82
2016-03-26T14:33:33Z
815.82
2016-03-26T14:34:09Z
815.82
2016-03-26T14:34:43Z
815.34
2016-03-26T14:35:10Z
815.34
2016-03-26T14:35:32Z
816.3
2016-03-26T14:35:48Z
817.74
2016-03-26T14:36:15Z
818.7
2016-03-26T14:36:31Z
819.18
2016-03-26T14:36:43Z
820.62
2016-03-26T14:37:01Z
821.58
2016-03-26T14:37:15Z
823.03
2016-03-26T14:37:31Z
823.03
2016-03-26T14:37:50Z
823.99
2016-03-26T14:38:06Z
823.99
2016-03-26T14:38:16Z
823.99
2016-03-26T14:38:19Z
825.91
2016-03-26T14:38:34Z
827.35
2016-03-26T14:38:41Z
827.35
2016-03-26T14:38:47Z
827.35
2016-03-26T14:39:02Z
827.35
2016-03-26T14:39:18Z
825.91
2016-03-26T14:39:22Z
824.47
2016-03-26T14:39:40Z
823.51
2016-03-26T14:39:56Z
823.51
2016-03-26T14:40:12Z
823.51
2016-03-26T14:40:14Z
823.51
2016-03-26T14:40:21Z
823.51
2016-03-26T14:40:29Z
823.51
2016-03-26T14:40:33Z
821.58
2016-03-26T14:40:49Z
820.62
2016-03-26T14:41:05Z
819.66
2016-03-26T14:41:21Z
819.66
2016-03-26T14:41:36Z
819.18
2016-03-26T14:41:53Z
818.22
2016-03-26T14:42:09Z
817.26
2016-03-26T14:42:25Z
816.3
2016-03-26T14:42:42Z
815.34
2016-03-26T14:42:54Z
813.41
2016-03-26T14:43:12Z
813.41
2016-03-26T14:43:13Z
811.49
2016-03-26T14:43:28Z
810.53
2016-03-26T14:43:36Z
809.09
2016-03-26T14:43:50Z
807.64
2016-03-26T14:43:59Z
805.72
2016-03-26T14:44:16Z
803.8
2016-03-26T14:44:32Z
800.92
2016-03-26T14:44:49Z
799.95
2016-03-26T14:44:51Z
798.03
2016-03-26T14:45:07Z
796.11
2016-03-26T14:45:24Z
793.71
2016-03-26T14:45:41Z
791.78
2016-03-26T14:45:58Z
788.9
2016-03-26T14:46:16Z
786.5
2016-03-26T14:46:35Z
784.09
2016-03-26T14:46:51Z
781.21
2016-03-26T14:47:09Z
778.32
2016-03-26T14:47:26Z
775.92
2016-03-26T14:47:42Z
774
2016-03-26T14:47:55Z
771.6
2016-03-26T14:48:13Z
771.11
2016-03-26T14:48:18Z
768.23
2016-03-26T14:48:35Z
767.75
2016-03-26T14:48:39Z
766.31
2016-03-26T14:48:49Z
763.42
2016-03-26T14:49:08Z
761.98
2016-03-26T14:49:25Z
759.58
2016-03-26T14:49:44Z
758.62
2016-03-26T14:49:59Z
756.69
2016-03-26T14:50:13Z
755.73
2016-03-26T14:50:21Z
753.81
2016-03-26T14:50:39Z
752.85
2016-03-26T14:50:56Z
750.45
2016-03-26T14:51:11Z
749
2016-03-26T14:51:26Z
746.6
2016-03-26T14:51:43Z
745.16
2016-03-26T14:51:58Z
744.2
2016-03-26T14:52:12Z
742.28
2016-03-26T14:52:33Z
739.87
2016-03-26T14:52:59Z
738.43
2016-03-26T14:53:22Z
736.99
2016-03-26T14:53:46Z
735.55
2016-03-26T14:54:09Z
735.55
2016-03-26T14:54:37Z
735.07
2016-03-26T14:54:56Z
734.58
2016-03-26T14:55:12Z
733.62
2016-03-26T14:55:29Z
732.66
2016-03-26T14:55:45Z
730.74
2016-03-26T14:56:02Z
730.26
2016-03-26T14:56:17Z
729.3
2016-03-26T14:56:33Z
728.34
2016-03-26T14:56:42Z
726.41
2016-03-26T14:57:01Z
724.97
2016-03-26T14:57:15Z
724.01
2016-03-26T14:57:31Z
723.05
2016-03-26T14:57:47Z
721.61
2016-03-26T14:58:02Z
720.65
2016-03-26T14:58:17Z
719.2
2016-03-26T14:58:34Z
717.76
2016-03-26T14:58:49Z
716.32
2016-03-26T14:59:05Z
714.88
2016-03-26T14:59:20Z
712.95
2016-03-26T14:59:38Z
710.55
2016-03-26T14:59:54Z
708.63
2016-03-26T15:00:07Z
707.67
2016-03-26T15:00:11Z
706.23
2016-03-26T15:00:28Z
704.3
2016-03-26T15:00:46Z
702.86
2016-03-26T15:00:59Z
701.9
2016-03-26T15:01:19Z
700.94
2016-03-26T15:01:38Z
700.94
2016-03-26T15:01:57Z
700.94
2016-03-26T15:02:15Z
699.5
2016-03-26T15:02:30Z
697.57
2016-03-26T15:02:49Z
696.61
2016-03-26T15:03:04Z
696.13
2016-03-26T15:03:18Z
694.69
2016-03-26T15:03:33Z
693.25
2016-03-26T15:03:47Z
692.77
2016-03-26T15:03:53Z
691.33
2016-03-26T15:04:08Z
688.44
2016-03-26T15:04:25Z
686.52
2016-03-26T15:04:39Z
684.6
2016-03-26T15:04:56Z
681.71
2016-03-26T15:05:13Z
679.31
2016-03-26T15:05:26Z
676.91
2016-03-26T15:05:41Z
674.5
2016-03-26T15:05:56Z
672.58
2016-03-26T15:06:10Z
671.14
2016-03-26T15:06:23Z
667.77
2016-03-26T15:06:39Z
664.89
2016-03-26T15:06:56Z
662.49
2016-03-26T15:07:12Z
659.12
2016-03-26T15:07:34Z
656.24
2016-03-26T15:07:53Z
653.35
2016-03-26T15:08:13Z
652.39
2016-03-26T15:08:28Z
652.39
2016-03-26T15:08:48Z
651.91
2016-03-26T15:09:18Z
651.91
2016-03-26T15:09:49Z
651.91
2016-03-26T15:10:21Z
651.43
2016-03-26T15:10:44Z
651.43
2016-03-26T15:11:14Z
651.43
2016-03-26T15:11:41Z
651.43
2016-03-26T15:12:05Z
651.43
2016-03-26T15:12:25Z
651.43
2016-03-26T15:12:45Z
651.43
2016-03-26T15:13:03Z
651.43
2016-03-26T15:13:33Z
651.43
2016-03-26T15:13:57Z
649.99
2016-03-26T15:14:16Z
647.1
2016-03-26T15:14:34Z
645.66
2016-03-26T15:14:42Z
643.74
2016-03-26T15:14:58Z
640.38
2016-03-26T15:15:17Z
639.41
2016-03-26T15:15:24Z
636.53
2016-03-26T15:15:40Z
634.13
2016-03-26T15:15:58Z
631.72
2016-03-26T15:16:13Z
630.76
2016-03-26T15:16:21Z
627.88
2016-03-26T15:16:42Z
627.4
2016-03-26T15:16:57Z
625.96
2016-03-26T15:17:14Z
625.96
2016-03-26T15:17:18Z
624.51
2016-03-26T15:17:36Z
621.63
2016-03-26T15:17:53Z
618.75
2016-03-26T15:18:12Z
616.82
2016-03-26T15:18:23Z
615.38
2016-03-26T15:18:43Z
613.94
2016-03-26T15:18:59Z
612.98
2016-03-26T15:19:16Z
612.98
2016-03-26T15:19:34Z
612.98
2016-03-26T15:19:47Z
612.98
2016-03-26T15:20:05Z
612.98
2016-03-26T15:20:23Z
612.5
2016-03-26T15:20:40Z
612.02
2016-03-26T15:20:52Z
612.02
2016-03-26T15:21:00Z
612.02
2016-03-26T15:21:16Z
611.54
2016-03-26T15:21:29Z
611.54
2016-03-26T15:21:50Z
612.98
2016-03-26T15:22:01Z
613.46
2016-03-26T15:22:18Z
613.46
2016-03-26T15:22:23Z
615.38
2016-03-26T15:22:41Z
616.82
2016-03-26T15:22:53Z
618.26
2016-03-26T15:23:10Z
619.23
2016-03-26T15:23:19Z
620.67
2016-03-26T15:23:31Z
621.15
2016-03-26T15:23:40Z
622.59
2016-03-26T15:23:56Z
624.51
2016-03-26T15:24:10Z
624.51
2016-03-26T15:24:26Z
624.51
2016-03-26T15:24:41Z
624.51
2016-03-26T15:24:56Z
624.51
2016-03-26T15:25:13Z
624.51
2016-03-26T15:25:17Z
624.03
2016-03-26T15:25:35Z
623.07
2016-03-26T15:26:03Z
622.59
2016-03-26T15:26:04Z
622.11
2016-03-26T15:26:07Z
620.67
2016-03-26T15:26:28Z
619.23
2016-03-26T15:26:36Z
618.26
2016-03-26T15:26:50Z
618.26
2016-03-26T15:27:05Z
616.82
2016-03-26T15:27:23Z
615.86
2016-03-26T15:27:36Z
616.34
2016-03-26T15:28:03Z
616.34
2016-03-26T15:28:05Z
615.38
2016-03-26T15:28:21Z
613.94
2016-03-26T15:28:39Z
612.5
2016-03-26T15:28:56Z
612.02
2016-03-26T15:29:13Z
612.02
2016-03-26T15:29:36Z
610.57
2016-03-26T15:29:50Z
611.06
2016-03-26T15:30:11Z
611.06
2016-03-26T15:30:33Z
611.06
2016-03-26T15:30:42Z
610.09
2016-03-26T15:30:57Z
609.13
2016-03-26T15:31:10Z
608.17
2016-03-26T15:31:26Z
607.21
2016-03-26T15:31:49Z
606.25
2016-03-26T15:32:09Z
604.81
2016-03-26T15:32:23Z
602.88
2016-03-26T15:32:38Z
600.48
2016-03-26T15:32:54Z
598.56
2016-03-26T15:33:08Z
596.64
2016-03-26T15:33:25Z
593.75
2016-03-26T15:33:41Z
590.87
2016-03-26T15:33:59Z
588.46
2016-03-26T15:34:18Z
586.54
2016-03-26T15:34:35Z
585.1
2016-03-26T15:34:50Z
583.18
2016-03-26T15:35:06Z
581.73
2016-03-26T15:35:22Z
579.81
2016-03-26T15:35:40Z
577.89
2016-03-26T15:35:56Z
575.97
2016-03-26T15:36:11Z
574.04
2016-03-26T15:36:30Z
573.56
2016-03-26T15:36:39Z
571.64
2016-03-26T15:36:57Z
570.68
2016-03-26T15:37:13Z
567.8
2016-03-26T15:37:30Z
565.39
2016-03-26T15:37:46Z
563.47
2016-03-26T15:38:04Z
560.11
2016-03-26T15:39:17Z
559.62
2016-03-26T15:39:32Z
559.62
2016-03-26T15:39:43Z
559.62
2016-03-26T15:40:00Z
559.62
2016-03-26T15:40:16Z
560.59
2016-03-26T15:40:34Z
560.59
2016-03-26T15:40:48Z
561.07
2016-03-26T15:41:06Z
561.55
2016-03-26T15:41:24Z
561.55
2016-03-26T15:41:42Z
561.07
2016-03-26T15:41:56Z
561.07
2016-03-26T15:42:11Z