RANDO CHANTEUGES PRADES 26 KM 429.85 2019-10-27T08:15:53Z 465.9 2019-10-27T08:16:10Z 478.87 2019-10-27T08:16:25Z 479.84 2019-10-27T08:16:37Z 480.8 2019-10-27T08:16:42Z 481.28 2019-10-27T08:16:44Z 483.68 2019-10-27T08:16:48Z 492.81 2019-10-27T08:16:58Z 513 2019-10-27T08:17:10Z 516.85 2019-10-27T08:17:16Z 525.98 2019-10-27T08:17:28Z 534.15 2019-10-27T08:17:40Z 538.48 2019-10-27T08:17:56Z 539.92 2019-10-27T08:18:06Z 541.36 2019-10-27T08:18:22Z 545.69 2019-10-27T08:18:33Z 544.72 2019-10-27T08:18:38Z 545.2 2019-10-27T08:18:44Z 545.2 2019-10-27T08:18:48Z 548.09 2019-10-27T08:19:00Z 548.57 2019-10-27T08:19:06Z 549.05 2019-10-27T08:19:10Z 548.09 2019-10-27T08:19:15Z 545.69 2019-10-27T08:19:20Z 547.61 2019-10-27T08:19:25Z 546.65 2019-10-27T08:19:35Z 546.65 2019-10-27T08:19:42Z 537.51 2019-10-27T08:19:55Z 535.11 2019-10-27T08:20:13Z 534.15 2019-10-27T08:20:24Z 534.15 2019-10-27T08:20:29Z 534.15 2019-10-27T08:20:31Z 533.19 2019-10-27T08:20:45Z 531.75 2019-10-27T08:20:50Z 534.63 2019-10-27T08:21:11Z 534.63 2019-10-27T08:21:29Z 533.19 2019-10-27T08:21:42Z 535.59 2019-10-27T08:21:58Z 535.59 2019-10-27T08:22:14Z 534.15 2019-10-27T08:22:20Z 534.15 2019-10-27T08:22:25Z 534.63 2019-10-27T08:22:31Z 535.59 2019-10-27T08:22:40Z 534.63 2019-10-27T08:22:52Z 535.11 2019-10-27T08:22:57Z 533.67 2019-10-27T08:23:12Z 536.07 2019-10-27T08:23:26Z 539.44 2019-10-27T08:23:34Z 542.32 2019-10-27T08:23:43Z 543.76 2019-10-27T08:23:47Z 545.69 2019-10-27T08:23:58Z 548.57 2019-10-27T08:24:05Z 546.65 2019-10-27T08:24:13Z 547.13 2019-10-27T08:24:16Z 544.72 2019-10-27T08:24:30Z 546.65 2019-10-27T08:24:43Z 547.13 2019-10-27T08:24:57Z 544.24 2019-10-27T08:25:14Z 541.36 2019-10-27T08:25:29Z 538.96 2019-10-27T08:25:40Z 538.96 2019-10-27T08:25:58Z 537.99 2019-10-27T08:26:13Z 537.99 2019-10-27T08:26:22Z 538.48 2019-10-27T08:26:26Z 540.4 2019-10-27T08:26:39Z 540.88 2019-10-27T08:26:44Z 544.72 2019-10-27T08:26:54Z 546.17 2019-10-27T08:26:59Z 547.13 2019-10-27T08:27:06Z 549.53 2019-10-27T08:27:18Z 550.01 2019-10-27T08:27:21Z 550.97 2019-10-27T08:27:32Z 546.65 2019-10-27T08:27:47Z 543.76 2019-10-27T08:28:00Z 543.28 2019-10-27T08:28:06Z 540.88 2019-10-27T08:28:21Z 540.88 2019-10-27T08:28:22Z 539.44 2019-10-27T08:28:26Z 541.36 2019-10-27T08:28:40Z 543.28 2019-10-27T08:28:47Z 545.69 2019-10-27T08:29:00Z 546.65 2019-10-27T08:29:09Z 549.53 2019-10-27T08:29:21Z 550.49 2019-10-27T08:29:34Z 553.38 2019-10-27T08:29:46Z 560.11 2019-10-27T08:29:59Z 562.99 2019-10-27T08:30:16Z 564.43 2019-10-27T08:30:21Z 566.83 2019-10-27T08:30:33Z 568.76 2019-10-27T08:30:45Z 571.64 2019-10-27T08:30:58Z 571.16 2019-10-27T08:30:59Z 571.64 2019-10-27T08:31:11Z 574.53 2019-10-27T08:31:24Z 575.01 2019-10-27T08:31:33Z 577.41 2019-10-27T08:31:44Z 580.29 2019-10-27T08:31:55Z 581.25 2019-10-27T08:32:04Z 583.66 2019-10-27T08:32:17Z 587.5 2019-10-27T08:32:27Z 593.27 2019-10-27T08:32:40Z 598.56 2019-10-27T08:32:54Z 600 2019-10-27T08:33:05Z 600 2019-10-27T08:33:18Z 600.96 2019-10-27T08:33:30Z 600.48 2019-10-27T08:33:31Z 594.23 2019-10-27T08:33:40Z 594.23 2019-10-27T08:33:54Z 593.27 2019-10-27T08:34:09Z 592.31 2019-10-27T08:34:10Z 591.83 2019-10-27T08:34:23Z 590.87 2019-10-27T08:34:34Z 590.87 2019-10-27T08:34:44Z 590.87 2019-10-27T08:34:47Z 590.39 2019-10-27T08:35:01Z 594.71 2019-10-27T08:35:15Z 597.12 2019-10-27T08:35:28Z 601.44 2019-10-27T08:35:42Z 602.88 2019-10-27T08:35:52Z 603.85 2019-10-27T08:36:03Z 603.85 2019-10-27T08:36:14Z 604.81 2019-10-27T08:36:23Z 604.81 2019-10-27T08:36:36Z 600.48 2019-10-27T08:36:52Z 597.12 2019-10-27T08:37:05Z 594.71 2019-10-27T08:37:17Z 596.64 2019-10-27T08:37:27Z 597.12 2019-10-27T08:37:36Z 595.19 2019-10-27T08:37:46Z 594.23 2019-10-27T08:37:51Z 595.67 2019-10-27T08:37:58Z 596.64 2019-10-27T08:38:11Z 598.56 2019-10-27T08:38:23Z 599.04 2019-10-27T08:38:31Z 598.56 2019-10-27T08:38:43Z 597.6 2019-10-27T08:38:48Z 596.15 2019-10-27T08:38:52Z 589.43 2019-10-27T08:39:07Z 585.1 2019-10-27T08:39:22Z 587.02 2019-10-27T08:39:36Z 587.98 2019-10-27T08:39:40Z 589.43 2019-10-27T08:39:46Z 592.31 2019-10-27T08:40:00Z 592.79 2019-10-27T08:40:09Z 594.23 2019-10-27T08:40:14Z 595.19 2019-10-27T08:40:16Z 596.64 2019-10-27T08:40:18Z 600.96 2019-10-27T08:40:28Z 604.81 2019-10-27T08:40:41Z 611.54 2019-10-27T08:40:52Z 619.23 2019-10-27T08:41:05Z 624.51 2019-10-27T08:41:17Z 628.36 2019-10-27T08:41:26Z 629.32 2019-10-27T08:41:38Z 633.17 2019-10-27T08:41:54Z 631.72 2019-10-27T08:42:00Z 632.2 2019-10-27T08:42:15Z 631.72 2019-10-27T08:42:17Z 631.72 2019-10-27T08:42:29Z 620.19 2019-10-27T08:42:43Z 621.15 2019-10-27T08:42:55Z 611.06 2019-10-27T08:43:06Z 607.21 2019-10-27T08:43:21Z 610.09 2019-10-27T08:43:35Z 606.25 2019-10-27T08:43:46Z 604.33 2019-10-27T08:43:59Z 606.25 2019-10-27T08:44:13Z 607.21 2019-10-27T08:44:23Z 605.77 2019-10-27T08:44:37Z 605.77 2019-10-27T08:44:49Z 607.69 2019-10-27T08:44:56Z 608.17 2019-10-27T08:45:00Z 611.06 2019-10-27T08:45:08Z 611.06 2019-10-27T08:45:23Z 612.5 2019-10-27T08:45:37Z 608.17 2019-10-27T08:45:52Z 609.61 2019-10-27T08:46:06Z 610.09 2019-10-27T08:46:10Z 609.61 2019-10-27T08:46:13Z 609.61 2019-10-27T08:46:21Z 610.09 2019-10-27T08:46:32Z 611.06 2019-10-27T08:46:39Z 611.54 2019-10-27T08:46:45Z 612.02 2019-10-27T08:46:57Z 612.02 2019-10-27T08:46:59Z 612.5 2019-10-27T08:47:03Z 611.06 2019-10-27T08:47:17Z 610.09 2019-10-27T08:47:21Z 608.17 2019-10-27T08:47:34Z 607.21 2019-10-27T08:47:39Z 606.25 2019-10-27T08:47:54Z 605.77 2019-10-27T08:48:10Z 605.77 2019-10-27T08:48:16Z 605.29 2019-10-27T08:48:21Z 604.81 2019-10-27T08:48:31Z 604.33 2019-10-27T08:48:34Z 605.29 2019-10-27T08:48:45Z 606.25 2019-10-27T08:49:01Z 605.77 2019-10-27T08:49:20Z 603.36 2019-10-27T08:49:31Z 602.88 2019-10-27T08:49:34Z 600 2019-10-27T08:49:51Z 599.52 2019-10-27T08:49:54Z 596.64 2019-10-27T08:50:05Z 594.71 2019-10-27T08:50:15Z 592.31 2019-10-27T08:50:25Z 591.83 2019-10-27T08:50:30Z 587.5 2019-10-27T08:50:50Z 583.66 2019-10-27T08:51:11Z 581.25 2019-10-27T08:51:29Z 577.41 2019-10-27T08:51:51Z 575.97 2019-10-27T08:52:05Z 575.01 2019-10-27T08:52:09Z 572.6 2019-10-27T08:52:25Z 569.72 2019-10-27T08:52:43Z 569.72 2019-10-27T08:52:44Z 566.83 2019-10-27T08:53:01Z 562.99 2019-10-27T08:53:15Z 562.03 2019-10-27T08:53:27Z 561.07 2019-10-27T08:53:33Z 560.59 2019-10-27T08:53:38Z 559.14 2019-10-27T08:53:46Z 556.74 2019-10-27T08:53:52Z 552.41 2019-10-27T08:54:10Z 551.93 2019-10-27T08:54:26Z 555.3 2019-10-27T08:54:43Z 557.7 2019-10-27T08:55:01Z 559.14 2019-10-27T08:55:16Z 559.14 2019-10-27T08:55:34Z 561.07 2019-10-27T08:55:47Z 565.87 2019-10-27T08:55:58Z 570.2 2019-10-27T08:56:14Z 570.68 2019-10-27T08:56:18Z 573.08 2019-10-27T08:56:26Z 573.56 2019-10-27T08:56:28Z 577.41 2019-10-27T08:56:41Z 579.81 2019-10-27T08:56:53Z 584.62 2019-10-27T08:57:06Z 589.91 2019-10-27T08:57:17Z 596.15 2019-10-27T08:57:28Z 597.6 2019-10-27T08:57:35Z 602.4 2019-10-27T08:57:43Z 604.33 2019-10-27T08:57:47Z 604.81 2019-10-27T08:57:50Z 608.17 2019-10-27T08:58:00Z 598.56 2019-10-27T08:58:14Z 600.96 2019-10-27T08:58:27Z 603.36 2019-10-27T08:58:41Z 605.29 2019-10-27T08:58:45Z 603.85 2019-10-27T08:58:50Z 602.4 2019-10-27T08:58:54Z 602.88 2019-10-27T08:58:56Z 606.73 2019-10-27T08:59:10Z 608.65 2019-10-27T08:59:13Z 607.21 2019-10-27T08:59:27Z 601.44 2019-10-27T08:59:38Z 601.92 2019-10-27T08:59:50Z 603.85 2019-10-27T08:59:58Z 603.36 2019-10-27T09:00:10Z 606.25 2019-10-27T09:00:24Z 609.13 2019-10-27T09:00:36Z 609.13 2019-10-27T09:00:37Z 609.61 2019-10-27T09:00:50Z 611.06 2019-10-27T09:01:04Z 612.5 2019-10-27T09:01:15Z 616.34 2019-10-27T09:01:29Z 616.82 2019-10-27T09:01:40Z 614.9 2019-10-27T09:01:52Z 615.38 2019-10-27T09:01:53Z 618.26 2019-10-27T09:02:01Z 619.71 2019-10-27T09:02:03Z 621.63 2019-10-27T09:02:05Z 628.84 2019-10-27T09:02:17Z 627.4 2019-10-27T09:02:28Z 628.36 2019-10-27T09:02:32Z 628.84 2019-10-27T09:02:37Z 629.8 2019-10-27T09:02:43Z 635.57 2019-10-27T09:02:54Z 636.53 2019-10-27T09:02:58Z 642.3 2019-10-27T09:03:10Z 644.7 2019-10-27T09:03:22Z 645.18 2019-10-27T09:03:35Z 645.18 2019-10-27T09:03:48Z 646.14 2019-10-27T09:03:52Z 649.03 2019-10-27T09:04:02Z 655.76 2019-10-27T09:04:14Z 660.08 2019-10-27T09:04:25Z 662.01 2019-10-27T09:04:32Z 660.56 2019-10-27T09:04:44Z 656.24 2019-10-27T09:04:54Z 652.87 2019-10-27T09:05:05Z 653.83 2019-10-27T09:05:19Z 652.87 2019-10-27T09:05:35Z 654.31 2019-10-27T09:05:41Z 658.16 2019-10-27T09:05:57Z 664.41 2019-10-27T09:06:10Z 665.37 2019-10-27T09:06:11Z 666.81 2019-10-27T09:06:15Z 670.18 2019-10-27T09:06:28Z 664.89 2019-10-27T09:06:39Z 670.18 2019-10-27T09:06:54Z 674.5 2019-10-27T09:07:06Z 670.18 2019-10-27T09:07:13Z 667.29 2019-10-27T09:07:18Z 666.81 2019-10-27T09:07:29Z 667.29 2019-10-27T09:07:31Z 668.73 2019-10-27T09:07:35Z 669.22 2019-10-27T09:07:37Z 666.33 2019-10-27T09:07:47Z 666.33 2019-10-27T09:08:01Z 668.73 2019-10-27T09:08:12Z 669.7 2019-10-27T09:08:25Z 669.7 2019-10-27T09:08:27Z 674.98 2019-10-27T09:08:39Z 678.83 2019-10-27T09:08:50Z 684.12 2019-10-27T09:09:01Z 686.04 2019-10-27T09:09:05Z 691.33 2019-10-27T09:09:14Z 695.17 2019-10-27T09:09:26Z 703.34 2019-10-27T09:09:40Z 705.75 2019-10-27T09:09:49Z 710.55 2019-10-27T09:10:01Z 712.47 2019-10-27T09:10:11Z 713.44 2019-10-27T09:10:20Z 715.36 2019-10-27T09:10:30Z 718.72 2019-10-27T09:10:42Z 719.2 2019-10-27T09:10:52Z 718.72 2019-10-27T09:11:02Z 719.2 2019-10-27T09:11:15Z 719.2 2019-10-27T09:11:23Z 718.24 2019-10-27T09:11:32Z 721.61 2019-10-27T09:11:47Z 722.09 2019-10-27T09:11:58Z 722.09 2019-10-27T09:12:03Z 722.57 2019-10-27T09:12:11Z 728.34 2019-10-27T09:12:20Z 735.55 2019-10-27T09:12:32Z 739.87 2019-10-27T09:12:42Z 740.83 2019-10-27T09:12:56Z 744.68 2019-10-27T09:13:09Z 746.6 2019-10-27T09:13:13Z 748.04 2019-10-27T09:13:25Z 749.49 2019-10-27T09:13:37Z 748.52 2019-10-27T09:13:46Z 745.64 2019-10-27T09:14:04Z 744.2 2019-10-27T09:14:21Z 745.16 2019-10-27T09:14:30Z 746.6 2019-10-27T09:14:36Z 751.89 2019-10-27T09:14:48Z 755.25 2019-10-27T09:15:01Z 758.62 2019-10-27T09:15:12Z 760.06 2019-10-27T09:15:14Z 769.67 2019-10-27T09:15:25Z 770.15 2019-10-27T09:15:30Z 772.56 2019-10-27T09:15:35Z 773.04 2019-10-27T09:15:37Z 774.96 2019-10-27T09:15:45Z 775.44 2019-10-27T09:15:47Z 776.4 2019-10-27T09:15:59Z 776.88 2019-10-27T09:16:11Z 776.88 2019-10-27T09:16:24Z 775.44 2019-10-27T09:16:35Z 777.36 2019-10-27T09:16:47Z 779.29 2019-10-27T09:16:52Z 781.21 2019-10-27T09:17:01Z 782.65 2019-10-27T09:17:06Z 786.98 2019-10-27T09:17:18Z 790.82 2019-10-27T09:17:29Z 791.3 2019-10-27T09:17:30Z 798.03 2019-10-27T09:17:40Z 807.16 2019-10-27T09:17:52Z 808.61 2019-10-27T09:17:58Z 809.57 2019-10-27T09:18:05Z 811.01 2019-10-27T09:18:10Z 812.45 2019-10-27T09:18:19Z 813.41 2019-10-27T09:18:27Z 812.93 2019-10-27T09:18:33Z 812.93 2019-10-27T09:18:37Z 813.41 2019-10-27T09:18:48Z 814.85 2019-10-27T09:18:55Z 815.82 2019-10-27T09:19:03Z 816.78 2019-10-27T09:19:14Z 819.18 2019-10-27T09:19:22Z 820.62 2019-10-27T09:19:33Z 821.58 2019-10-27T09:19:36Z 825.43 2019-10-27T09:19:49Z 829.76 2019-10-27T09:20:01Z 827.83 2019-10-27T09:20:13Z 826.39 2019-10-27T09:20:22Z 825.91 2019-10-27T09:20:37Z 825.43 2019-10-27T09:20:55Z 824.95 2019-10-27T09:21:01Z 821.58 2019-10-27T09:21:10Z 819.18 2019-10-27T09:21:29Z 817.74 2019-10-27T09:21:53Z 817.74 2019-10-27T09:21:55Z 818.7 2019-10-27T09:22:09Z 817.26 2019-10-27T09:22:25Z 820.14 2019-10-27T09:22:43Z 822.55 2019-10-27T09:22:59Z 824.47 2019-10-27T09:23:15Z 827.83 2019-10-27T09:23:30Z 826.87 2019-10-27T09:23:44Z 825.43 2019-10-27T09:24:00Z 828.79 2019-10-27T09:24:12Z 838.41 2019-10-27T09:24:26Z 840.81 2019-10-27T09:24:29Z 848.98 2019-10-27T09:24:39Z 852.83 2019-10-27T09:24:53Z 853.79 2019-10-27T09:25:06Z 851.38 2019-10-27T09:25:10Z 846.1 2019-10-27T09:25:17Z 839.85 2019-10-27T09:25:25Z 834.08 2019-10-27T09:25:40Z 831.2 2019-10-27T09:25:53Z 831.2 2019-10-27T09:26:05Z 831.68 2019-10-27T09:26:12Z 832.16 2019-10-27T09:26:25Z 833.12 2019-10-27T09:26:39Z 837.93 2019-10-27T09:26:53Z 840.33 2019-10-27T09:27:06Z 842.25 2019-10-27T09:27:21Z 842.73 2019-10-27T09:27:22Z 845.14 2019-10-27T09:27:36Z 849.94 2019-10-27T09:27:51Z 851.87 2019-10-27T09:27:58Z 857.63 2019-10-27T09:28:11Z 862.92 2019-10-27T09:28:24Z 862.92 2019-10-27T09:28:35Z 861 2019-10-27T09:28:40Z 857.63 2019-10-27T09:28:54Z 857.15 2019-10-27T09:28:57Z 859.08 2019-10-27T09:29:08Z 863.4 2019-10-27T09:29:23Z 863.4 2019-10-27T09:29:24Z 867.25 2019-10-27T09:29:39Z 871.09 2019-10-27T09:29:52Z 872.53 2019-10-27T09:30:06Z 875.9 2019-10-27T09:30:12Z 878.78 2019-10-27T09:30:17Z 879.74 2019-10-27T09:30:27Z 880.22 2019-10-27T09:30:29Z 880.71 2019-10-27T09:30:42Z 881.67 2019-10-27T09:30:54Z 886.47 2019-10-27T09:31:06Z 886.95 2019-10-27T09:31:17Z 886.47 2019-10-27T09:31:29Z 880.22 2019-10-27T09:31:41Z 880.71 2019-10-27T09:31:45Z 880.22 2019-10-27T09:31:50Z 869.65 2019-10-27T09:32:05Z 867.25 2019-10-27T09:32:22Z 868.21 2019-10-27T09:32:34Z 869.17 2019-10-27T09:32:36Z 871.57 2019-10-27T09:32:43Z 874.46 2019-10-27T09:32:50Z 875.9 2019-10-27T09:33:03Z 878.3 2019-10-27T09:33:16Z 878.78 2019-10-27T09:33:17Z 879.26 2019-10-27T09:33:25Z 879.74 2019-10-27T09:33:40Z 878.78 2019-10-27T09:33:55Z 884.55 2019-10-27T09:34:07Z 893.2 2019-10-27T09:34:20Z 898.01 2019-10-27T09:34:30Z 903.3 2019-10-27T09:34:43Z 904.26 2019-10-27T09:34:44Z 904.74 2019-10-27T09:34:47Z 908.1 2019-10-27T09:35:02Z 910.51 2019-10-27T09:35:07Z 911.95 2019-10-27T09:35:10Z 914.35 2019-10-27T09:35:18Z 913.87 2019-10-27T09:35:29Z 916.27 2019-10-27T09:35:38Z 916.27 2019-10-27T09:35:40Z 917.24 2019-10-27T09:35:45Z 917.72 2019-10-27T09:35:58Z 924.45 2019-10-27T09:36:11Z 930.69 2019-10-27T09:36:22Z 934.54 2019-10-27T09:36:28Z 934.06 2019-10-27T09:36:42Z 934.54 2019-10-27T09:36:49Z 934.06 2019-10-27T09:36:57Z 934.54 2019-10-27T09:37:00Z 929.73 2019-10-27T09:37:09Z 928.77 2019-10-27T09:37:15Z 929.73 2019-10-27T09:37:25Z 933.1 2019-10-27T09:37:36Z 934.06 2019-10-27T09:37:43Z 933.58 2019-10-27T09:37:59Z 932.14 2019-10-27T09:38:13Z 927.81 2019-10-27T09:38:27Z 928.77 2019-10-27T09:38:40Z 930.69 2019-10-27T09:38:57Z 930.69 2019-10-27T09:38:59Z 930.69 2019-10-27T09:39:15Z 925.89 2019-10-27T09:39:33Z 925.89 2019-10-27T09:39:51Z 927.33 2019-10-27T09:40:08Z 929.25 2019-10-27T09:40:25Z 929.73 2019-10-27T09:40:41Z 930.21 2019-10-27T09:40:50Z 930.21 2019-10-27T09:40:58Z 931.17 2019-10-27T09:41:15Z 930.69 2019-10-27T09:41:27Z 932.14 2019-10-27T09:41:42Z 933.58 2019-10-27T09:41:58Z 934.54 2019-10-27T09:42:17Z 935.98 2019-10-27T09:42:34Z 936.94 2019-10-27T09:42:40Z 936.94 2019-10-27T09:43:01Z 937.9 2019-10-27T09:43:19Z 939.83 2019-10-27T09:43:36Z 943.67 2019-10-27T09:43:55Z 944.63 2019-10-27T09:44:03Z 946.56 2019-10-27T09:44:08Z 947.52 2019-10-27T09:44:11Z 951.84 2019-10-27T09:44:23Z 956.65 2019-10-27T09:44:32Z 957.13 2019-10-27T09:44:34Z 958.09 2019-10-27T09:44:38Z 959.05 2019-10-27T09:44:41Z 960.01 2019-10-27T09:44:45Z 960.01 2019-10-27T09:44:47Z 960.01 2019-10-27T09:44:50Z 957.61 2019-10-27T09:45:03Z 957.61 2019-10-27T09:45:04Z 959.05 2019-10-27T09:45:17Z 960.49 2019-10-27T09:45:31Z 962.9 2019-10-27T09:45:35Z 964.82 2019-10-27T09:45:41Z 965.3 2019-10-27T09:45:45Z 964.82 2019-10-27T09:45:47Z 961.94 2019-10-27T09:46:02Z 959.05 2019-10-27T09:46:15Z 954.25 2019-10-27T09:46:33Z 947.52 2019-10-27T09:46:49Z 944.15 2019-10-27T09:47:07Z 944.15 2019-10-27T09:47:24Z 945.59 2019-10-27T09:47:40Z 946.56 2019-10-27T09:47:54Z 947.04 2019-10-27T09:48:09Z 948.96 2019-10-27T09:48:25Z 951.36 2019-10-27T09:48:46Z 952.32 2019-10-27T09:49:07Z 951.84 2019-10-27T09:49:25Z 951.36 2019-10-27T09:49:46Z 950.88 2019-10-27T09:50:04Z 948.96 2019-10-27T09:50:25Z 950.88 2019-10-27T09:50:44Z 952.32 2019-10-27T09:51:01Z 953.77 2019-10-27T09:51:19Z 955.21 2019-10-27T09:51:33Z 958.09 2019-10-27T09:51:47Z 949.92 2019-10-27T09:52:04Z 947.04 2019-10-27T09:52:15Z 946.56 2019-10-27T09:52:28Z 948.48 2019-10-27T09:52:45Z 948.96 2019-10-27T09:52:59Z 950.88 2019-10-27T09:53:09Z 949.44 2019-10-27T09:53:26Z 948.48 2019-10-27T09:53:42Z 948 2019-10-27T09:53:54Z 947.52 2019-10-27T09:54:07Z 947.52 2019-10-27T09:54:20Z 948 2019-10-27T09:54:33Z 947.52 2019-10-27T09:54:46Z 947.52 2019-10-27T09:55:03Z 947.04 2019-10-27T09:55:18Z 947.04 2019-10-27T09:55:31Z 947.52 2019-10-27T09:55:46Z 947.52 2019-10-27T09:56:07Z 948.48 2019-10-27T09:56:17Z 948.48 2019-10-27T09:56:32Z 949.44 2019-10-27T09:56:44Z 948.96 2019-10-27T09:57:00Z 948.96 2019-10-27T09:57:13Z 948.48 2019-10-27T09:57:26Z 948 2019-10-27T09:57:41Z 948 2019-10-27T09:57:58Z 948.48 2019-10-27T09:58:14Z 948.48 2019-10-27T09:58:28Z 948.96 2019-10-27T09:58:38Z 949.44 2019-10-27T09:58:50Z 949.44 2019-10-27T09:59:06Z 950.4 2019-10-27T09:59:18Z 950.4 2019-10-27T09:59:34Z 950.88 2019-10-27T09:59:57Z 951.36 2019-10-27T10:00:16Z 951.84 2019-10-27T10:00:37Z 950.88 2019-10-27T10:01:00Z 950.88 2019-10-27T10:01:16Z 950.88 2019-10-27T10:01:42Z 950.88 2019-10-27T10:02:01Z 950.88 2019-10-27T10:02:19Z 950.4 2019-10-27T10:02:40Z 949.92 2019-10-27T10:02:58Z 949.44 2019-10-27T10:03:21Z 950.4 2019-10-27T10:03:42Z 950.88 2019-10-27T10:04:05Z 950.4 2019-10-27T10:04:26Z 950.88 2019-10-27T10:04:42Z 950.88 2019-10-27T10:05:00Z 950.88 2019-10-27T10:05:19Z 951.36 2019-10-27T10:05:38Z 951.36 2019-10-27T10:05:51Z 951.36 2019-10-27T10:06:07Z 951.84 2019-10-27T10:06:24Z 951.84 2019-10-27T10:06:40Z 951.36 2019-10-27T10:06:57Z 951.36 2019-10-27T10:07:12Z 951.36 2019-10-27T10:07:29Z 950.4 2019-10-27T10:07:52Z 950.4 2019-10-27T10:08:11Z 950.88 2019-10-27T10:08:26Z 951.36 2019-10-27T10:08:41Z 951.36 2019-10-27T10:09:05Z 950.88 2019-10-27T10:09:25Z 950.88 2019-10-27T10:09:46Z 950.88 2019-10-27T10:10:06Z 950.88 2019-10-27T10:10:29Z 950.88 2019-10-27T10:10:53Z 950.88 2019-10-27T10:11:11Z 951.36 2019-10-27T10:11:33Z 951.84 2019-10-27T10:11:42Z 951.36 2019-10-27T10:11:56Z 950.4 2019-10-27T10:12:09Z 951.36 2019-10-27T10:12:19Z 951.36 2019-10-27T10:12:40Z 951.36 2019-10-27T10:12:58Z 950.88 2019-10-27T10:13:15Z 950.4 2019-10-27T10:13:31Z 949.92 2019-10-27T10:13:48Z 949.92 2019-10-27T10:14:09Z 950.4 2019-10-27T10:14:24Z 950.4 2019-10-27T10:14:36Z 950.88 2019-10-27T10:14:58Z 950.88 2019-10-27T10:15:21Z 950.88 2019-10-27T10:15:44Z 950.88 2019-10-27T10:15:54Z 950.88 2019-10-27T10:16:08Z 950.88 2019-10-27T10:16:20Z 950.88 2019-10-27T10:16:33Z 951.84 2019-10-27T10:16:41Z 950.88 2019-10-27T10:16:52Z 950.88 2019-10-27T10:16:55Z 949.44 2019-10-27T10:17:01Z 948.96 2019-10-27T10:17:03Z 948.48 2019-10-27T10:17:20Z 948.48 2019-10-27T10:17:30Z 948 2019-10-27T10:17:47Z 947.04 2019-10-27T10:17:56Z 947.04 2019-10-27T10:18:03Z 945.59 2019-10-27T10:18:16Z 945.11 2019-10-27T10:18:28Z 942.23 2019-10-27T10:18:45Z 938.38 2019-10-27T10:19:01Z 936.94 2019-10-27T10:19:11Z 934.54 2019-10-27T10:19:30Z 933.1 2019-10-27T10:19:49Z 931.65 2019-10-27T10:20:10Z 931.65 2019-10-27T10:20:19Z 930.69 2019-10-27T10:20:26Z 930.69 2019-10-27T10:20:30Z 929.25 2019-10-27T10:20:46Z 927.33 2019-10-27T10:21:04Z 923.48 2019-10-27T10:21:26Z 918.68 2019-10-27T10:21:47Z 917.24 2019-10-27T10:22:03Z 915.31 2019-10-27T10:22:19Z 914.83 2019-10-27T10:22:41Z 914.35 2019-10-27T10:22:57Z 916.75 2019-10-27T10:23:14Z 920.6 2019-10-27T10:23:32Z 921.56 2019-10-27T10:23:48Z 923.96 2019-10-27T10:24:05Z 922.04 2019-10-27T10:24:23Z 918.2 2019-10-27T10:24:40Z 918.68 2019-10-27T10:24:57Z 918.68 2019-10-27T10:25:14Z 919.64 2019-10-27T10:25:35Z 922.52 2019-10-27T10:25:51Z 923.96 2019-10-27T10:25:53Z 929.73 2019-10-27T10:26:08Z 931.65 2019-10-27T10:26:18Z 933.58 2019-10-27T10:26:26Z 934.06 2019-10-27T10:26:31Z 934.06 2019-10-27T10:26:48Z 934.06 2019-10-27T10:27:04Z 934.06 2019-10-27T10:27:22Z 934.06 2019-10-27T10:27:40Z 932.62 2019-10-27T10:27:59Z 929.73 2019-10-27T10:28:19Z 929.73 2019-10-27T10:28:39Z 931.65 2019-10-27T10:28:56Z 932.62 2019-10-27T10:29:17Z 932.14 2019-10-27T10:29:34Z 931.17 2019-10-27T10:29:54Z 930.21 2019-10-27T10:30:11Z 929.73 2019-10-27T10:30:29Z 930.21 2019-10-27T10:30:49Z 930.69 2019-10-27T10:31:06Z 931.65 2019-10-27T10:31:23Z 931.17 2019-10-27T10:31:42Z 931.65 2019-10-27T10:31:59Z 930.69 2019-10-27T10:32:20Z 930.21 2019-10-27T10:32:36Z 931.17 2019-10-27T10:32:58Z 930.69 2019-10-27T10:33:24Z 931.65 2019-10-27T10:33:29Z 932.62 2019-10-27T10:33:48Z 933.58 2019-10-27T10:34:06Z 934.54 2019-10-27T10:34:26Z 935.02 2019-10-27T10:34:48Z 934.54 2019-10-27T10:35:10Z 935.02 2019-10-27T10:35:32Z 931.65 2019-10-27T10:35:54Z 928.29 2019-10-27T10:36:17Z 926.37 2019-10-27T10:36:34Z 924.45 2019-10-27T10:36:53Z 922.04 2019-10-27T10:37:15Z 920.12 2019-10-27T10:37:30Z 916.75 2019-10-27T10:37:49Z 913.87 2019-10-27T10:38:05Z 914.35 2019-10-27T10:38:06Z 919.16 2019-10-27T10:38:24Z 921.08 2019-10-27T10:38:38Z 922.52 2019-10-27T10:38:52Z 920.6 2019-10-27T10:39:08Z 920.6 2019-10-27T10:39:20Z 916.75 2019-10-27T10:39:28Z 912.91 2019-10-27T10:39:40Z 913.39 2019-10-27T10:39:44Z 911.95 2019-10-27T10:39:55Z 910.03 2019-10-27T10:40:09Z 910.03 2019-10-27T10:40:16Z 907.14 2019-10-27T10:40:33Z 907.14 2019-10-27T10:40:48Z 905.22 2019-10-27T10:40:54Z 905.22 2019-10-27T10:41:01Z 903.78 2019-10-27T10:41:06Z 904.74 2019-10-27T10:41:21Z 904.74 2019-10-27T10:41:34Z 904.74 2019-10-27T10:41:37Z 903.78 2019-10-27T10:41:47Z 904.26 2019-10-27T10:42:03Z 904.26 2019-10-27T10:42:11Z 903.3 2019-10-27T10:42:27Z 903.3 2019-10-27T10:42:28Z 902.33 2019-10-27T10:42:35Z 900.89 2019-10-27T10:42:40Z 899.45 2019-10-27T10:42:54Z 899.45 2019-10-27T10:43:00Z 898.49 2019-10-27T10:43:14Z 898.01 2019-10-27T10:43:25Z 895.61 2019-10-27T10:43:45Z 893.2 2019-10-27T10:44:00Z 891.28 2019-10-27T10:44:14Z 890.8 2019-10-27T10:44:17Z 889.84 2019-10-27T10:44:23Z 891.28 2019-10-27T10:44:40Z 891.28 2019-10-27T10:44:45Z 889.36 2019-10-27T10:44:57Z 886.47 2019-10-27T10:45:12Z 884.55 2019-10-27T10:45:27Z 880.71 2019-10-27T10:45:45Z 880.71 2019-10-27T10:45:59Z 880.71 2019-10-27T10:46:02Z 881.19 2019-10-27T10:46:06Z 882.15 2019-10-27T10:46:10Z 882.63 2019-10-27T10:46:24Z 884.07 2019-10-27T10:46:30Z 884.55 2019-10-27T10:46:46Z 881.19 2019-10-27T10:46:59Z 880.71 2019-10-27T10:47:03Z 879.26 2019-10-27T10:47:12Z 878.3 2019-10-27T10:47:19Z 877.34 2019-10-27T10:47:30Z 877.82 2019-10-27T10:47:34Z 877.34 2019-10-27T10:47:38Z 876.86 2019-10-27T10:47:42Z 873.98 2019-10-27T10:47:57Z 870.13 2019-10-27T10:48:11Z 869.65 2019-10-27T10:48:25Z 868.69 2019-10-27T10:48:42Z 865.8 2019-10-27T10:48:55Z 866.29 2019-10-27T10:48:57Z 867.25 2019-10-27T10:49:03Z 865.32 2019-10-27T10:49:18Z 864.36 2019-10-27T10:49:34Z 866.77 2019-10-27T10:49:39Z 867.25 2019-10-27T10:49:43Z 867.73 2019-10-27T10:49:53Z 867.25 2019-10-27T10:50:07Z 865.8 2019-10-27T10:50:23Z 864.84 2019-10-27T10:50:35Z 865.32 2019-10-27T10:50:40Z 864.84 2019-10-27T10:50:56Z 862.44 2019-10-27T10:51:11Z 861.96 2019-10-27T10:51:26Z 861.48 2019-10-27T10:51:45Z 860.52 2019-10-27T10:52:00Z 861 2019-10-27T10:52:08Z 860.04 2019-10-27T10:52:12Z 858.59 2019-10-27T10:52:32Z 855.71 2019-10-27T10:52:48Z 852.35 2019-10-27T10:53:02Z 849.94 2019-10-27T10:53:17Z 849.46 2019-10-27T10:53:34Z 849.94 2019-10-27T10:53:44Z 849.94 2019-10-27T10:53:46Z 850.9 2019-10-27T10:53:50Z 849.94 2019-10-27T10:53:54Z 848.02 2019-10-27T10:54:08Z 841.77 2019-10-27T10:54:25Z 841.29 2019-10-27T10:54:34Z 841.29 2019-10-27T10:54:38Z 841.29 2019-10-27T10:54:58Z 840.81 2019-10-27T10:55:10Z 844.18 2019-10-27T10:55:21Z 850.9 2019-10-27T10:55:35Z 855.71 2019-10-27T10:55:43Z 856.67 2019-10-27T10:55:46Z 860.04 2019-10-27T10:56:01Z 855.23 2019-10-27T10:56:17Z 856.19 2019-10-27T10:56:31Z 858.11 2019-10-27T10:56:46Z 859.56 2019-10-27T10:56:59Z 860.52 2019-10-27T10:57:04Z 860.52 2019-10-27T10:57:18Z 860.04 2019-10-27T10:57:36Z 860.04 2019-10-27T10:57:51Z 862.44 2019-10-27T10:58:02Z 862.44 2019-10-27T10:58:05Z 864.36 2019-10-27T10:58:11Z 867.73 2019-10-27T10:58:27Z 869.65 2019-10-27T10:58:36Z 873.01 2019-10-27T10:58:51Z 874.46 2019-10-27T10:58:59Z 874.94 2019-10-27T10:59:03Z 876.38 2019-10-27T10:59:17Z 877.82 2019-10-27T10:59:21Z 879.74 2019-10-27T10:59:38Z 881.19 2019-10-27T10:59:55Z 883.59 2019-10-27T11:00:11Z 885.03 2019-10-27T11:00:31Z 885.51 2019-10-27T11:00:46Z 886.47 2019-10-27T11:00:51Z 890.32 2019-10-27T11:01:01Z 891.28 2019-10-27T11:01:05Z 891.28 2019-10-27T11:01:07Z 891.28 2019-10-27T11:01:15Z 890.32 2019-10-27T11:01:29Z 889.36 2019-10-27T11:01:43Z 887.43 2019-10-27T11:01:55Z 886.95 2019-10-27T11:01:59Z 884.07 2019-10-27T11:02:15Z 883.11 2019-10-27T11:02:20Z 883.11 2019-10-27T11:02:24Z 886.47 2019-10-27T11:02:39Z 889.84 2019-10-27T11:02:55Z 890.32 2019-10-27T11:03:09Z 895.61 2019-10-27T11:03:25Z 900.41 2019-10-27T11:03:40Z 902.33 2019-10-27T11:03:49Z 904.26 2019-10-27T11:03:56Z 912.43 2019-10-27T11:04:10Z 919.16 2019-10-27T11:04:28Z 920.6 2019-10-27T11:04:37Z 921.08 2019-10-27T11:04:41Z 923.48 2019-10-27T11:04:57Z 925.89 2019-10-27T11:05:08Z 926.85 2019-10-27T11:05:12Z 930.69 2019-10-27T11:05:23Z 931.65 2019-10-27T11:05:32Z 932.62 2019-10-27T11:05:36Z 934.06 2019-10-27T11:05:54Z 935.02 2019-10-27T11:06:12Z 935.5 2019-10-27T11:06:22Z 937.42 2019-10-27T11:06:37Z 936.46 2019-10-27T11:06:54Z 935.98 2019-10-27T11:06:55Z 935.5 2019-10-27T11:06:57Z 935.98 2019-10-27T11:07:03Z 932.14 2019-10-27T11:07:20Z 932.62 2019-10-27T11:07:38Z 928.77 2019-10-27T11:07:55Z 924.93 2019-10-27T11:08:11Z 922.52 2019-10-27T11:08:26Z 922.52 2019-10-27T11:08:33Z 921.08 2019-10-27T11:08:43Z 922.04 2019-10-27T11:08:57Z 918.68 2019-10-27T11:09:12Z 918.68 2019-10-27T11:09:30Z 916.27 2019-10-27T11:09:48Z 916.75 2019-10-27T11:10:04Z 914.35 2019-10-27T11:10:23Z 912.91 2019-10-27T11:10:38Z 912.43 2019-10-27T11:10:55Z 912.43 2019-10-27T11:11:00Z 912.43 2019-10-27T11:11:04Z 912.91 2019-10-27T11:11:06Z 912.91 2019-10-27T11:11:10Z 912.91 2019-10-27T11:11:27Z 911.95 2019-10-27T11:11:38Z 913.87 2019-10-27T11:11:55Z 917.24 2019-10-27T11:12:11Z 917.72 2019-10-27T11:12:28Z 916.27 2019-10-27T11:12:32Z 914.83 2019-10-27T11:12:48Z 913.87 2019-10-27T11:13:06Z 907.62 2019-10-27T11:13:24Z 905.22 2019-10-27T11:13:31Z 898.49 2019-10-27T11:13:47Z 895.12 2019-10-27T11:14:00Z 891.76 2019-10-27T11:14:16Z 890.32 2019-10-27T11:14:25Z 889.84 2019-10-27T11:14:30Z 889.36 2019-10-27T11:14:48Z 887.43 2019-10-27T11:15:05Z 885.51 2019-10-27T11:15:20Z 883.59 2019-10-27T11:15:30Z 881.19 2019-10-27T11:15:37Z 880.22 2019-10-27T11:15:53Z 876.38 2019-10-27T11:16:06Z 872.05 2019-10-27T11:16:16Z 869.17 2019-10-27T11:16:27Z 868.21 2019-10-27T11:16:32Z 863.4 2019-10-27T11:16:47Z 861.96 2019-10-27T11:16:56Z 861.96 2019-10-27T11:16:58Z 861.96 2019-10-27T11:17:04Z 862.92 2019-10-27T11:17:09Z 865.32 2019-10-27T11:17:22Z 866.29 2019-10-27T11:17:38Z 865.32 2019-10-27T11:17:53Z 862.92 2019-10-27T11:18:07Z 859.08 2019-10-27T11:18:17Z 855.71 2019-10-27T11:18:30Z 855.23 2019-10-27T11:18:31Z 854.75 2019-10-27T11:18:36Z 854.75 2019-10-27T11:18:38Z 852.35 2019-10-27T11:18:51Z 851.38 2019-10-27T11:18:54Z 849.94 2019-10-27T11:19:03Z 848.98 2019-10-27T11:19:08Z 846.58 2019-10-27T11:19:18Z 846.1 2019-10-27T11:19:23Z 845.62 2019-10-27T11:19:28Z 838.41 2019-10-27T11:19:41Z 836.48 2019-10-27T11:19:44Z 836 2019-10-27T11:19:46Z 834.56 2019-10-27T11:19:58Z 833.12 2019-10-27T11:20:06Z 831.2 2019-10-27T11:20:22Z 835.52 2019-10-27T11:20:34Z 835.52 2019-10-27T11:20:40Z 833.6 2019-10-27T11:20:54Z 833.6 2019-10-27T11:21:07Z 842.25 2019-10-27T11:21:22Z 842.73 2019-10-27T11:21:23Z 844.18 2019-10-27T11:21:38Z 837.93 2019-10-27T11:21:51Z 836 2019-10-27T11:22:05Z 834.08 2019-10-27T11:22:18Z 833.6 2019-10-27T11:22:20Z 833.12 2019-10-27T11:22:23Z 834.56 2019-10-27T11:22:36Z 833.6 2019-10-27T11:22:43Z 833.6 2019-10-27T11:22:51Z 832.16 2019-10-27T11:23:02Z 823.99 2019-10-27T11:23:17Z 823.99 2019-10-27T11:23:21Z 823.51 2019-10-27T11:23:25Z 819.18 2019-10-27T11:23:39Z 819.66 2019-10-27T11:23:52Z 820.62 2019-10-27T11:24:06Z 820.14 2019-10-27T11:24:11Z 823.51 2019-10-27T11:24:23Z 825.91 2019-10-27T11:24:35Z 823.03 2019-10-27T11:24:40Z 821.58 2019-10-27T11:24:46Z 817.74 2019-10-27T11:24:59Z 818.22 2019-10-27T11:25:12Z 817.74 2019-10-27T11:25:22Z 818.7 2019-10-27T11:25:36Z 818.22 2019-10-27T11:25:50Z 811.97 2019-10-27T11:26:05Z 813.41 2019-10-27T11:26:17Z 810.53 2019-10-27T11:26:25Z 810.53 2019-10-27T11:26:35Z 803.8 2019-10-27T11:26:43Z 798.99 2019-10-27T11:26:48Z 787.94 2019-10-27T11:27:02Z 780.25 2019-10-27T11:27:10Z 777.84 2019-10-27T11:27:15Z 761.5 2019-10-27T11:27:27Z 757.18 2019-10-27T11:27:32Z 747.56 2019-10-27T11:27:44Z 744.68 2019-10-27T11:27:51Z 740.35 2019-10-27T11:28:00Z 737.95 2019-10-27T11:28:06Z 732.66 2019-10-27T11:28:18Z 731.22 2019-10-27T11:28:30Z 727.86 2019-10-27T11:28:44Z 727.86 2019-10-27T11:28:46Z 724.97 2019-10-27T11:28:55Z 722.57 2019-10-27T11:29:04Z 721.61 2019-10-27T11:29:09Z 717.76 2019-10-27T11:29:22Z 719.68 2019-10-27T11:29:35Z 719.68 2019-10-27T11:30:02Z 718.72 2019-10-27T11:30:14Z 718.72 2019-10-27T11:30:27Z 718.72 2019-10-27T11:30:52Z 718.72 2019-10-27T11:31:07Z 718.24 2019-10-27T11:31:23Z 717.28 2019-10-27T11:31:37Z 713.44 2019-10-27T11:31:52Z 708.63 2019-10-27T11:32:05Z 708.63 2019-10-27T11:32:09Z 704.3 2019-10-27T11:32:26Z 704.3 2019-10-27T11:32:28Z 704.78 2019-10-27T11:32:31Z 703.82 2019-10-27T11:32:38Z 699.5 2019-10-27T11:32:51Z 698.53 2019-10-27T11:33:05Z 696.13 2019-10-27T11:33:14Z 693.25 2019-10-27T11:33:25Z 692.29 2019-10-27T11:33:39Z 691.81 2019-10-27T11:33:52Z 687 2019-10-27T11:34:07Z 686.04 2019-10-27T11:34:20Z 687.96 2019-10-27T11:34:35Z 687 2019-10-27T11:34:51Z 688.44 2019-10-27T11:35:04Z 688.44 2019-10-27T11:35:19Z 684.6 2019-10-27T11:35:32Z 683.15 2019-10-27T11:35:45Z 678.83 2019-10-27T11:35:56Z 677.39 2019-10-27T11:36:04Z 676.42 2019-10-27T11:36:14Z 675.46 2019-10-27T11:36:26Z 671.62 2019-10-27T11:36:43Z 670.18 2019-10-27T11:36:48Z 667.29 2019-10-27T11:37:02Z 662.97 2019-10-27T11:37:11Z 660.08 2019-10-27T11:37:15Z 653.83 2019-10-27T11:37:29Z 653.35 2019-10-27T11:37:30Z 649.99 2019-10-27T11:37:41Z 650.95 2019-10-27T11:37:52Z 651.43 2019-10-27T11:37:55Z 651.91 2019-10-27T11:37:59Z 652.39 2019-10-27T11:38:05Z 651.43 2019-10-27T11:38:09Z 649.99 2019-10-27T11:38:21Z 648.55 2019-10-27T11:38:33Z 647.1 2019-10-27T11:38:44Z 644.22 2019-10-27T11:38:56Z 640.38 2019-10-27T11:39:08Z 638.93 2019-10-27T11:39:12Z 634.61 2019-10-27T11:39:23Z 627.88 2019-10-27T11:39:35Z 628.36 2019-10-27T11:39:40Z 624.03 2019-10-27T11:39:54Z 615.38 2019-10-27T11:40:08Z 613.94 2019-10-27T11:40:11Z 611.54 2019-10-27T11:40:15Z 609.13 2019-10-27T11:40:18Z 606.25 2019-10-27T11:40:32Z 607.21 2019-10-27T11:40:45Z 604.33 2019-10-27T11:41:01Z 602.88 2019-10-27T11:41:04Z 599.52 2019-10-27T11:41:10Z 595.19 2019-10-27T11:41:21Z 594.23 2019-10-27T11:41:23Z 592.79 2019-10-27T11:41:27Z 588.95 2019-10-27T11:41:37Z 586.06 2019-10-27T11:41:52Z 585.58 2019-10-27T11:41:53Z 578.37 2019-10-27T11:42:07Z 575.49 2019-10-27T11:42:20Z 574.53 2019-10-27T11:42:46Z 573.56 2019-10-27T11:42:58Z 573.08 2019-10-27T11:43:05Z 571.64 2019-10-27T11:43:18Z 568.76 2019-10-27T11:43:29Z 567.32 2019-10-27T11:43:36Z 566.83 2019-10-27T11:43:40Z 563.47 2019-10-27T11:43:56Z 562.03 2019-10-27T11:44:00Z 560.59 2019-10-27T11:44:10Z 558.66 2019-10-27T11:44:28Z 558.66 2019-10-27T11:44:33Z 559.14 2019-10-27T11:44:41Z 555.78 2019-10-27T11:45:03Z 553.86 2019-10-27T11:45:18Z 552.9 2019-10-27T11:45:25Z 551.93 2019-10-27T11:45:29Z 553.38 2019-10-27T11:45:43Z 554.82 2019-10-27T11:45:59Z 554.82 2019-10-27T11:46:00Z 553.86 2019-10-27T11:46:16Z 552.9 2019-10-27T11:46:34Z 552.9 2019-10-27T11:46:37Z 552.9 2019-10-27T11:46:52Z 551.93 2019-10-27T11:47:09Z 551.93 2019-10-27T11:47:18Z 554.82 2019-10-27T11:47:33Z 557.22 2019-10-27T11:47:48Z 556.74 2019-10-27T11:48:03Z 556.26 2019-10-27T11:48:19Z 555.78 2019-10-27T11:48:33Z 555.3 2019-10-27T11:48:46Z 554.34 2019-10-27T11:49:03Z 554.34 2019-10-27T11:49:20Z 553.86 2019-10-27T11:49:38Z 553.86 2019-10-27T11:49:49Z 553.38 2019-10-27T11:49:52Z 553.38 2019-10-27T11:50:08Z 551.45 2019-10-27T11:50:21Z 550.49 2019-10-27T11:50:32Z 551.45 2019-10-27T11:50:42Z 550.49 2019-10-27T11:51:01Z 550.97 2019-10-27T11:51:18Z 551.45 2019-10-27T11:51:30Z 551.93 2019-10-27T11:51:50Z 552.9 2019-10-27T11:52:04Z 551.93 2019-10-27T11:52:27Z 551.45 2019-10-27T11:52:42Z 551.45 2019-10-27T11:52:57Z 551.45 2019-10-27T11:53:15Z 552.9 2019-10-27T11:53:27Z 552.41 2019-10-27T11:53:40Z 552.9 2019-10-27T11:53:50Z 552.9 2019-10-27T11:54:01Z 552.9 2019-10-27T11:54:14Z 553.38 2019-10-27T11:54:34Z 553.86 2019-10-27T11:54:49Z 557.22 2019-10-27T11:55:02Z 557.7 2019-10-27T11:55:16Z 558.18 2019-10-27T11:55:27Z 557.7 2019-10-27T11:55:42Z 558.18 2019-10-27T11:55:43Z 560.59 2019-10-27T11:55:59Z 562.51 2019-10-27T11:56:10Z 559.62 2019-10-27T11:56:27Z 557.7 2019-10-27T11:56:51Z 555.78 2019-10-27T11:57:27Z 555.3 2019-10-27T11:57:53Z 554.82 2019-10-27T11:58:24Z 554.34 2019-10-27T11:58:56Z 554.34 2019-10-27T11:59:26Z 554.82 2019-10-27T11:59:54Z 555.3 2019-10-27T12:00:27Z 555.3 2019-10-27T12:00:59Z 555.3 2019-10-27T12:01:31Z 554.34 2019-10-27T12:02:07Z 554.34 2019-10-27T12:02:42Z 554.34 2019-10-27T12:03:17Z 553.86 2019-10-27T12:03:50Z 554.82 2019-10-27T12:04:25Z 555.3 2019-10-27T12:04:50Z 555.3 2019-10-27T12:05:35Z 554.34 2019-10-27T12:06:06Z 554.82 2019-10-27T12:06:38Z 554.34 2019-10-27T12:07:11Z 553.38 2019-10-27T12:07:46Z 552.9 2019-10-27T12:08:24Z 554.34 2019-10-27T12:08:52Z 555.3 2019-10-27T12:09:28Z 556.26 2019-10-27T12:09:58Z 556.26 2019-10-27T12:10:20Z 557.22 2019-10-27T12:10:47Z 557.22 2019-10-27T12:11:17Z 556.26 2019-10-27T12:11:49Z 556.74 2019-10-27T12:12:26Z 556.74 2019-10-27T12:12:51Z 556.74 2019-10-27T12:13:25Z 555.78 2019-10-27T12:13:36Z 555.78 2019-10-27T12:14:11Z 553.38 2019-10-27T12:14:43Z 553.86 2019-10-27T12:15:23Z 554.82 2019-10-27T12:16:08Z 554.34 2019-10-27T12:16:52Z 555.78 2019-10-27T12:17:38Z 554.82 2019-10-27T12:18:17Z 553.86 2019-10-27T12:18:38Z 552.41 2019-10-27T12:19:05Z 554.34 2019-10-27T12:19:32Z 554.82 2019-10-27T12:20:13Z 553.86 2019-10-27T12:20:58Z 554.34 2019-10-27T12:21:39Z 554.34 2019-10-27T12:22:20Z 553.86 2019-10-27T12:22:58Z 553.86 2019-10-27T12:23:39Z 553.38 2019-10-27T12:24:19Z 554.34 2019-10-27T12:25:12Z 554.34 2019-10-27T12:26:00Z 555.3 2019-10-27T12:26:45Z 553.86 2019-10-27T12:27:25Z 553.38 2019-10-27T12:27:59Z 553.86 2019-10-27T12:28:34Z 554.82 2019-10-27T12:29:15Z 554.34 2019-10-27T12:29:37Z 554.34 2019-10-27T12:29:59Z 556.74 2019-10-27T12:30:31Z 556.26 2019-10-27T12:30:58Z 555.3 2019-10-27T12:31:34Z 554.34 2019-10-27T12:32:04Z 553.86 2019-10-27T12:32:21Z 554.34 2019-10-27T12:32:42Z 554.34 2019-10-27T12:32:53Z 555.3 2019-10-27T12:33:06Z 556.26 2019-10-27T12:33:23Z 556.26 2019-10-27T12:33:40Z 556.26 2019-10-27T12:33:53Z 555.3 2019-10-27T12:34:04Z 555.3 2019-10-27T12:34:18Z 554.82 2019-10-27T12:34:30Z 554.82 2019-10-27T12:34:43Z 554.34 2019-10-27T12:34:53Z 553.86 2019-10-27T12:35:04Z 554.34 2019-10-27T12:35:15Z 554.34 2019-10-27T12:35:27Z 554.34 2019-10-27T12:35:42Z 554.34 2019-10-27T12:35:45Z 553.38 2019-10-27T12:36:01Z 553.38 2019-10-27T12:36:16Z 555.78 2019-10-27T12:36:29Z 559.14 2019-10-27T12:36:45Z 558.66 2019-10-27T12:36:59Z 554.82 2019-10-27T12:37:14Z 555.3 2019-10-27T12:37:25Z 555.3 2019-10-27T12:37:29Z 554.82 2019-10-27T12:37:47Z 553.86 2019-10-27T12:38:05Z 553.86 2019-10-27T12:38:21Z 553.38 2019-10-27T12:38:39Z 553.86 2019-10-27T12:38:56Z 554.34 2019-10-27T12:39:15Z 553.38 2019-10-27T12:39:31Z 553.38 2019-10-27T12:39:37Z 553.38 2019-10-27T12:39:45Z 553.38 2019-10-27T12:39:51Z 552.9 2019-10-27T12:40:07Z 552.41 2019-10-27T12:40:10Z 552.41 2019-10-27T12:40:14Z 552.41 2019-10-27T12:40:20Z 552.9 2019-10-27T12:40:24Z 552.9 2019-10-27T12:40:29Z 553.38 2019-10-27T12:40:34Z 553.38 2019-10-27T12:40:36Z 553.86 2019-10-27T12:40:41Z 554.82 2019-10-27T12:40:54Z 557.7 2019-10-27T12:41:05Z 562.99 2019-10-27T12:41:22Z 563.95 2019-10-27T12:41:26Z 566.83 2019-10-27T12:41:45Z 568.28 2019-10-27T12:41:55Z 569.24 2019-10-27T12:42:10Z 569.24 2019-10-27T12:42:16Z 569.72 2019-10-27T12:42:20Z 568.76 2019-10-27T12:42:24Z 566.83 2019-10-27T12:42:46Z 566.35 2019-10-27T12:43:06Z 567.32 2019-10-27T12:43:20Z 568.28 2019-10-27T12:43:28Z 570.68 2019-10-27T12:43:44Z 572.6 2019-10-27T12:44:02Z 575.01 2019-10-27T12:44:21Z 575.01 2019-10-27T12:44:37Z 575.49 2019-10-27T12:44:52Z 576.93 2019-10-27T12:45:10Z 577.41 2019-10-27T12:45:11Z 578.85 2019-10-27T12:45:19Z 579.33 2019-10-27T12:45:21Z 580.29 2019-10-27T12:45:24Z 582.7 2019-10-27T12:45:40Z 583.18 2019-10-27T12:45:41Z 585.58 2019-10-27T12:45:55Z 587.02 2019-10-27T12:46:09Z 587.5 2019-10-27T12:46:13Z 593.75 2019-10-27T12:46:31Z 596.15 2019-10-27T12:46:43Z 598.08 2019-10-27T12:46:57Z 598.08 2019-10-27T12:47:14Z 595.19 2019-10-27T12:47:34Z 594.23 2019-10-27T12:47:53Z 594.71 2019-10-27T12:48:03Z 594.71 2019-10-27T12:48:05Z 594.71 2019-10-27T12:48:12Z 595.19 2019-10-27T12:48:30Z 596.15 2019-10-27T12:48:45Z 600 2019-10-27T12:49:00Z 599.04 2019-10-27T12:49:20Z 597.12 2019-10-27T12:49:33Z 596.64 2019-10-27T12:49:47Z 597.12 2019-10-27T12:49:52Z 596.64 2019-10-27T12:50:08Z 598.08 2019-10-27T12:50:27Z 598.08 2019-10-27T12:50:42Z 600 2019-10-27T12:51:00Z 601.44 2019-10-27T12:51:06Z 602.4 2019-10-27T12:51:13Z 603.85 2019-10-27T12:51:18Z 604.33 2019-10-27T12:51:23Z 605.29 2019-10-27T12:51:29Z 608.17 2019-10-27T12:51:44Z 608.17 2019-10-27T12:51:53Z 608.17 2019-10-27T12:51:56Z 610.09 2019-10-27T12:52:12Z 610.09 2019-10-27T12:52:20Z 609.61 2019-10-27T12:52:28Z 610.09 2019-10-27T12:52:32Z 609.13 2019-10-27T12:52:35Z 609.61 2019-10-27T12:52:48Z 609.13 2019-10-27T12:53:03Z 603.36 2019-10-27T12:53:22Z 601.92 2019-10-27T12:53:29Z 601.92 2019-10-27T12:53:38Z 601.44 2019-10-27T12:53:45Z 600.96 2019-10-27T12:53:48Z 596.64 2019-10-27T12:54:04Z 592.79 2019-10-27T12:54:12Z 591.83 2019-10-27T12:54:17Z 591.35 2019-10-27T12:54:19Z 590.87 2019-10-27T12:54:24Z 593.75 2019-10-27T12:54:34Z 594.23 2019-10-27T12:54:48Z 594.71 2019-10-27T12:54:51Z 594.23 2019-10-27T12:55:04Z 594.23 2019-10-27T12:55:07Z 598.08 2019-10-27T12:55:20Z 598.08 2019-10-27T12:55:21Z 599.52 2019-10-27T12:55:33Z 600 2019-10-27T12:55:42Z 600.48 2019-10-27T12:55:53Z 601.44 2019-10-27T12:56:03Z 593.75 2019-10-27T12:56:13Z 578.85 2019-10-27T12:56:26Z 573.08 2019-10-27T12:56:35Z 567.8 2019-10-27T12:56:45Z 567.32 2019-10-27T12:56:56Z 562.03 2019-10-27T12:57:07Z 562.03 2019-10-27T12:57:08Z 560.59 2019-10-27T12:57:20Z 560.11 2019-10-27T12:57:22Z 555.78 2019-10-27T12:57:36Z 553.38 2019-10-27T12:57:51Z 546.65 2019-10-27T12:58:06Z 543.76 2019-10-27T12:58:22Z 543.28 2019-10-27T12:58:33Z 542.8 2019-10-27T12:58:45Z 541.84 2019-10-27T12:58:58Z 541.36 2019-10-27T12:59:09Z 541.36 2019-10-27T12:59:19Z 541.36 2019-10-27T12:59:23Z 542.32 2019-10-27T12:59:32Z 542.8 2019-10-27T12:59:35Z 543.28 2019-10-27T12:59:42Z 543.28 2019-10-27T12:59:44Z 543.28 2019-10-27T12:59:54Z 543.28 2019-10-27T12:59:58Z 542.32 2019-10-27T13:00:13Z 541.36 2019-10-27T13:00:22Z 541.84 2019-10-27T13:00:30Z 539.92 2019-10-27T13:00:46Z 540.88 2019-10-27T13:00:59Z 541.84 2019-10-27T13:01:20Z 541.84 2019-10-27T13:01:41Z 541.84 2019-10-27T13:02:07Z 542.32 2019-10-27T13:02:10Z 542.32 2019-10-27T13:02:14Z 542.32 2019-10-27T13:02:16Z 542.32 2019-10-27T13:02:31Z 543.28 2019-10-27T13:02:44Z 542.32 2019-10-27T13:02:54Z 541.84 2019-10-27T13:03:09Z 543.28 2019-10-27T13:03:22Z 543.28 2019-10-27T13:03:25Z 543.28 2019-10-27T13:03:36Z 542.32 2019-10-27T13:03:55Z 542.32 2019-10-27T13:04:12Z 541.84 2019-10-27T13:04:24Z 543.76 2019-10-27T13:04:38Z 543.28 2019-10-27T13:04:46Z 543.76 2019-10-27T13:05:06Z 543.76 2019-10-27T13:05:21Z 545.2 2019-10-27T13:05:35Z 545.2 2019-10-27T13:05:53Z 547.61 2019-10-27T13:06:12Z 549.53 2019-10-27T13:06:27Z 549.53 2019-10-27T13:06:29Z 548.57 2019-10-27T13:06:34Z 546.65 2019-10-27T13:06:42Z 547.13 2019-10-27T13:06:50Z 547.61 2019-10-27T13:06:59Z 547.61 2019-10-27T13:07:02Z 548.57 2019-10-27T13:07:08Z 550.49 2019-10-27T13:07:13Z 551.45 2019-10-27T13:07:16Z 553.86 2019-10-27T13:07:29Z 555.78 2019-10-27T13:07:36Z 561.07 2019-10-27T13:07:48Z 561.07 2019-10-27T13:07:51Z 562.99 2019-10-27T13:08:07Z 563.47 2019-10-27T13:08:11Z 564.91 2019-10-27T13:08:13Z 565.87 2019-10-27T13:08:17Z 565.39 2019-10-27T13:08:28Z 557.7 2019-10-27T13:08:42Z 555.78 2019-10-27T13:08:59Z 554.34 2019-10-27T13:09:10Z 553.38 2019-10-27T13:09:14Z 553.86 2019-10-27T13:09:20Z 555.3 2019-10-27T13:09:36Z 556.26 2019-10-27T13:09:53Z 556.74 2019-10-27T13:10:11Z 556.74 2019-10-27T13:10:28Z 556.26 2019-10-27T13:10:33Z 556.74 2019-10-27T13:10:37Z 558.18 2019-10-27T13:10:48Z 549.53 2019-10-27T13:11:03Z 548.57 2019-10-27T13:11:06Z 550.01 2019-10-27T13:11:13Z 550.01 2019-10-27T13:11:18Z 550.49 2019-10-27T13:11:24Z 552.9 2019-10-27T13:11:33Z 553.86 2019-10-27T13:11:37Z 559.14 2019-10-27T13:11:52Z 559.62 2019-10-27T13:11:58Z 559.62 2019-10-27T13:12:13Z 566.83 2019-10-27T13:12:24Z 574.04 2019-10-27T13:12:42Z 574.53 2019-10-27T13:12:57Z 575.01 2019-10-27T13:13:12Z 574.53 2019-10-27T13:13:28Z 562.03 2019-10-27T13:13:45Z 559.62 2019-10-27T13:14:00Z 562.03 2019-10-27T13:14:16Z 560.59 2019-10-27T13:14:34Z 562.03 2019-10-27T13:14:50Z 551.93 2019-10-27T13:14:55Z 550.01 2019-10-27T13:15:01Z 544.24 2019-10-27T13:15:11Z 542.8 2019-10-27T13:15:23Z 542.32 2019-10-27T13:15:33Z 541.36 2019-10-27T13:15:40Z 541.36 2019-10-27T13:15:46Z 541.84 2019-10-27T13:15:51Z 541.36 2019-10-27T13:16:01Z 540.4 2019-10-27T13:16:08Z 538.96 2019-10-27T13:16:28Z 539.44 2019-10-27T13:16:45Z 537.51 2019-10-27T13:17:03Z 534.63 2019-10-27T13:17:19Z 534.15 2019-10-27T13:17:36Z 533.67 2019-10-27T13:17:38Z 535.59 2019-10-27T13:17:54Z 537.03 2019-10-27T13:18:08Z 537.51 2019-10-27T13:18:17Z 537.51 2019-10-27T13:18:31Z 534.63 2019-10-27T13:18:43Z 530.79 2019-10-27T13:18:54Z 531.27 2019-10-27T13:19:09Z 532.71 2019-10-27T13:19:22Z 533.19 2019-10-27T13:19:34Z 532.71 2019-10-27T13:19:47Z 532.71 2019-10-27T13:19:50Z 530.3 2019-10-27T13:20:06Z 529.34 2019-10-27T13:20:10Z 527.9 2019-10-27T13:20:19Z 530.3 2019-10-27T13:20:28Z 531.27 2019-10-27T13:20:32Z 531.75 2019-10-27T13:20:36Z 532.23 2019-10-27T13:20:40Z 533.19 2019-10-27T13:20:44Z 535.11 2019-10-27T13:20:50Z 536.07 2019-10-27T13:20:55Z 538.96 2019-10-27T13:21:08Z 543.76 2019-10-27T13:21:22Z 544.72 2019-10-27T13:21:24Z 550.01 2019-10-27T13:21:40Z 553.86 2019-10-27T13:21:53Z 558.66 2019-10-27T13:22:07Z 560.59 2019-10-27T13:22:12Z 560.59 2019-10-27T13:22:23Z 562.51 2019-10-27T13:22:35Z 562.51 2019-10-27T13:22:36Z 564.43 2019-10-27T13:22:48Z 564.43 2019-10-27T13:22:50Z 565.87 2019-10-27T13:22:57Z 567.8 2019-10-27T13:23:08Z 567.8 2019-10-27T13:23:09Z 567.32 2019-10-27T13:23:14Z 568.28 2019-10-27T13:23:17Z 568.76 2019-10-27T13:23:20Z 569.72 2019-10-27T13:23:24Z 576.45 2019-10-27T13:23:38Z 583.18 2019-10-27T13:23:51Z 585.1 2019-10-27T13:24:02Z 584.62 2019-10-27T13:24:08Z 586.06 2019-10-27T13:24:22Z 587.02 2019-10-27T13:24:27Z 587.5 2019-10-27T13:24:33Z 590.87 2019-10-27T13:24:49Z 596.15 2019-10-27T13:25:02Z 596.15 2019-10-27T13:25:07Z 595.19 2019-10-27T13:25:10Z 591.83 2019-10-27T13:25:19Z 593.27 2019-10-27T13:25:31Z 593.75 2019-10-27T13:25:36Z 594.71 2019-10-27T13:25:39Z 599.04 2019-10-27T13:25:46Z 611.06 2019-10-27T13:26:01Z 616.82 2019-10-27T13:26:14Z 618.26 2019-10-27T13:26:23Z 618.75 2019-10-27T13:26:29Z 617.78 2019-10-27T13:26:32Z 618.26 2019-10-27T13:26:34Z 614.42 2019-10-27T13:26:48Z 613.94 2019-10-27T13:26:52Z 612.5 2019-10-27T13:27:08Z 611.54 2019-10-27T13:27:22Z 612.02 2019-10-27T13:27:39Z 610.57 2019-10-27T13:27:52Z 611.06 2019-10-27T13:28:06Z 611.54 2019-10-27T13:28:12Z 613.94 2019-10-27T13:28:24Z 613.94 2019-10-27T13:28:32Z 615.86 2019-10-27T13:28:45Z 616.34 2019-10-27T13:28:51Z 617.78 2019-10-27T13:28:59Z 618.26 2019-10-27T13:29:07Z 618.26 2019-10-27T13:29:09Z 619.23 2019-10-27T13:29:23Z 619.71 2019-10-27T13:29:27Z 624.51 2019-10-27T13:29:44Z 627.4 2019-10-27T13:29:55Z 629.8 2019-10-27T13:30:10Z 631.24 2019-10-27T13:30:23Z 631.72 2019-10-27T13:30:25Z 635.09 2019-10-27T13:30:41Z 637.49 2019-10-27T13:30:51Z 637.97 2019-10-27T13:31:04Z 641.34 2019-10-27T13:31:18Z 641.82 2019-10-27T13:31:25Z 642.3 2019-10-27T13:31:27Z 646.14 2019-10-27T13:31:39Z 646.62 2019-10-27T13:31:43Z 647.1 2019-10-27T13:31:45Z 650.47 2019-10-27T13:32:00Z 652.87 2019-10-27T13:32:13Z 657.68 2019-10-27T13:32:25Z 658.16 2019-10-27T13:32:26Z 659.6 2019-10-27T13:32:31Z 661.52 2019-10-27T13:32:43Z 662.01 2019-10-27T13:32:46Z 662.49 2019-10-27T13:32:48Z 665.85 2019-10-27T13:33:01Z 668.25 2019-10-27T13:33:13Z 668.73 2019-10-27T13:33:14Z 669.22 2019-10-27T13:33:17Z 675.46 2019-10-27T13:33:32Z 677.39 2019-10-27T13:33:46Z 680.27 2019-10-27T13:34:00Z 680.27 2019-10-27T13:34:02Z 680.75 2019-10-27T13:34:08Z 683.63 2019-10-27T13:34:23Z 686.52 2019-10-27T13:34:40Z 687 2019-10-27T13:34:50Z 688.44 2019-10-27T13:35:03Z 693.25 2019-10-27T13:35:13Z 699.02 2019-10-27T13:35:28Z 704.3 2019-10-27T13:35:40Z 712.95 2019-10-27T13:35:53Z 715.36 2019-10-27T13:35:56Z 720.65 2019-10-27T13:36:10Z 716.32 2019-10-27T13:36:24Z 713.44 2019-10-27T13:36:35Z 712.95 2019-10-27T13:36:44Z 711.03 2019-10-27T13:36:59Z 708.63 2019-10-27T13:37:15Z 708.15 2019-10-27T13:37:33Z 707.67 2019-10-27T13:37:44Z 708.15 2019-10-27T13:37:50Z 707.67 2019-10-27T13:38:06Z 707.67 2019-10-27T13:38:23Z 708.15 2019-10-27T13:38:27Z 708.15 2019-10-27T13:38:34Z 708.15 2019-10-27T13:38:48Z 707.67 2019-10-27T13:39:03Z 707.67 2019-10-27T13:39:21Z 706.71 2019-10-27T13:39:38Z 705.75 2019-10-27T13:39:55Z 705.75 2019-10-27T13:40:11Z 705.75 2019-10-27T13:40:14Z 705.26 2019-10-27T13:40:31Z 705.75 2019-10-27T13:40:48Z 704.3 2019-10-27T13:41:07Z 702.38 2019-10-27T13:41:24Z 701.9 2019-10-27T13:41:41Z 698.53 2019-10-27T13:41:59Z 697.57 2019-10-27T13:42:12Z 696.61 2019-10-27T13:42:32Z 695.17 2019-10-27T13:42:47Z 693.25 2019-10-27T13:43:01Z 690.84 2019-10-27T13:43:18Z 690.36 2019-10-27T13:43:37Z 690.36 2019-10-27T13:43:43Z 689.88 2019-10-27T13:43:49Z 689.4 2019-10-27T13:44:06Z 688.92 2019-10-27T13:44:23Z 688.44 2019-10-27T13:44:43Z 687.96 2019-10-27T13:45:02Z 689.88 2019-10-27T13:45:18Z 689.4 2019-10-27T13:45:38Z 688.44 2019-10-27T13:45:55Z 687.96 2019-10-27T13:46:10Z 690.36 2019-10-27T13:46:26Z 691.81 2019-10-27T13:46:44Z 693.73 2019-10-27T13:46:59Z 694.69 2019-10-27T13:47:06Z 695.17 2019-10-27T13:47:22Z 696.61 2019-10-27T13:47:36Z 696.61 2019-10-27T13:47:52Z 698.05 2019-10-27T13:48:05Z 698.53 2019-10-27T13:48:19Z 701.42 2019-10-27T13:48:32Z 702.86 2019-10-27T13:48:50Z 698.05 2019-10-27T13:49:07Z 693.73 2019-10-27T13:49:24Z 688.92 2019-10-27T13:49:41Z 688.92 2019-10-27T13:49:54Z 689.4 2019-10-27T13:50:05Z 696.13 2019-10-27T13:50:18Z 699.5 2019-10-27T13:50:31Z 703.82 2019-10-27T13:50:43Z 704.3 2019-10-27T13:50:45Z 705.75 2019-10-27T13:50:49Z 709.11 2019-10-27T13:51:00Z 709.11 2019-10-27T13:51:04Z 709.59 2019-10-27T13:51:09Z 709.11 2019-10-27T13:51:13Z 709.11 2019-10-27T13:51:25Z 706.23 2019-10-27T13:51:37Z 702.38 2019-10-27T13:51:51Z 699.02 2019-10-27T13:51:59Z 697.09 2019-10-27T13:52:03Z 688.92 2019-10-27T13:52:21Z 680.75 2019-10-27T13:52:36Z 679.31 2019-10-27T13:52:39Z 680.75 2019-10-27T13:52:55Z 682.67 2019-10-27T13:53:10Z 682.67 2019-10-27T13:53:23Z 683.15 2019-10-27T13:53:28Z 687.96 2019-10-27T13:53:36Z 688.44 2019-10-27T13:53:46Z 685.56 2019-10-27T13:53:58Z 685.08 2019-10-27T13:54:03Z 685.08 2019-10-27T13:54:17Z 688.92 2019-10-27T13:54:27Z 689.88 2019-10-27T13:54:32Z 689.88 2019-10-27T13:54:45Z 690.36 2019-10-27T13:54:57Z 691.33 2019-10-27T13:55:00Z 688.92 2019-10-27T13:55:10Z 685.56 2019-10-27T13:55:17Z 682.19 2019-10-27T13:55:21Z 679.79 2019-10-27T13:55:27Z 674.98 2019-10-27T13:55:36Z 673.06 2019-10-27T13:55:50Z 670.66 2019-10-27T13:56:01Z 668.73 2019-10-27T13:56:16Z 668.25 2019-10-27T13:56:29Z 667.77 2019-10-27T13:56:46Z 667.29 2019-10-27T13:57:02Z 666.81 2019-10-27T13:57:15Z 665.85 2019-10-27T13:57:32Z 665.85 2019-10-27T13:57:49Z 665.85 2019-10-27T13:58:06Z 665.37 2019-10-27T13:58:22Z 665.85 2019-10-27T13:58:42Z 665.37 2019-10-27T13:58:58Z 666.33 2019-10-27T13:59:14Z 666.81 2019-10-27T13:59:31Z 666.33 2019-10-27T13:59:46Z 666.33 2019-10-27T13:59:58Z 666.81 2019-10-27T14:00:12Z 666.81 2019-10-27T14:00:29Z 666.81 2019-10-27T14:00:47Z 667.29 2019-10-27T14:01:05Z 666.81 2019-10-27T14:01:26Z 666.81 2019-10-27T14:01:44Z 666.33 2019-10-27T14:02:00Z 666.33 2019-10-27T14:02:18Z 666.81 2019-10-27T14:02:31Z 666.81 2019-10-27T14:02:44Z 666.81 2019-10-27T14:03:02Z 667.29 2019-10-27T14:03:18Z 667.29 2019-10-27T14:03:30Z 667.29 2019-10-27T14:03:46Z 667.29 2019-10-27T14:04:02Z 666.81 2019-10-27T14:04:25Z 666.81 2019-10-27T14:04:45Z 667.29 2019-10-27T14:04:59Z 667.29 2019-10-27T14:05:19Z 667.77 2019-10-27T14:05:42Z 666.81 2019-10-27T14:06:04Z 666.81 2019-10-27T14:06:20Z 666.81 2019-10-27T14:06:35Z 666.81 2019-10-27T14:06:53Z 666.33 2019-10-27T14:07:17Z 666.81 2019-10-27T14:07:38Z 666.81 2019-10-27T14:07:54Z 666.81 2019-10-27T14:08:13Z 666.81 2019-10-27T14:08:24Z 666.33 2019-10-27T14:08:40Z 665.37 2019-10-27T14:08:55Z 663.93 2019-10-27T14:09:05Z 663.93 2019-10-27T14:09:15Z 667.77 2019-10-27T14:09:30Z 668.25 2019-10-27T14:09:32Z 672.58 2019-10-27T14:09:46Z 670.66 2019-10-27T14:10:00Z 667.29 2019-10-27T14:10:16Z 664.89 2019-10-27T14:10:22Z 660.08 2019-10-27T14:10:34Z 652.39 2019-10-27T14:10:50Z 647.59 2019-10-27T14:11:08Z 643.74 2019-10-27T14:11:24Z 640.86 2019-10-27T14:11:42Z 637.49 2019-10-27T14:12:03Z 635.57 2019-10-27T14:12:18Z 632.68 2019-10-27T14:12:32Z 633.65 2019-10-27T14:12:48Z 629.8 2019-10-27T14:13:07Z 628.84 2019-10-27T14:13:25Z 626.92 2019-10-27T14:13:39Z 627.4 2019-10-27T14:13:57Z 625.47 2019-10-27T14:14:14Z 624.51 2019-10-27T14:14:30Z 622.11 2019-10-27T14:14:50Z 621.15 2019-10-27T14:15:16Z 620.19 2019-10-27T14:15:35Z 620.19 2019-10-27T14:15:54Z 619.23 2019-10-27T14:16:12Z 619.23 2019-10-27T14:16:28Z 619.71 2019-10-27T14:16:47Z 618.75 2019-10-27T14:17:04Z 618.26 2019-10-27T14:17:23Z 617.3 2019-10-27T14:17:41Z 614.9 2019-10-27T14:18:00Z 613.46 2019-10-27T14:18:19Z 611.54 2019-10-27T14:18:36Z 611.06 2019-10-27T14:18:53Z 610.57 2019-10-27T14:19:05Z 610.57 2019-10-27T14:19:13Z 611.06 2019-10-27T14:19:20Z 612.5 2019-10-27T14:19:25Z 613.46 2019-10-27T14:19:29Z 612.5 2019-10-27T14:19:45Z 611.54 2019-10-27T14:19:55Z 609.61 2019-10-27T14:20:10Z 608.65 2019-10-27T14:20:12Z 605.29 2019-10-27T14:20:29Z 605.77 2019-10-27T14:20:31Z 608.65 2019-10-27T14:20:45Z 601.44 2019-10-27T14:20:55Z 596.64 2019-10-27T14:21:12Z 593.75 2019-10-27T14:21:19Z 590.39 2019-10-27T14:21:29Z 584.14 2019-10-27T14:21:43Z 582.7 2019-10-27T14:21:48Z 582.22 2019-10-27T14:22:00Z 582.22 2019-10-27T14:22:06Z 583.66 2019-10-27T14:22:13Z 585.1 2019-10-27T14:22:24Z 583.66 2019-10-27T14:22:35Z 582.7 2019-10-27T14:22:48Z 583.18 2019-10-27T14:22:59Z 582.7 2019-10-27T14:23:08Z 582.7 2019-10-27T14:23:18Z 582.7 2019-10-27T14:23:19Z 582.7 2019-10-27T14:23:23Z 581.73 2019-10-27T14:23:27Z 571.64 2019-10-27T14:23:38Z 567.8 2019-10-27T14:23:43Z 563.95 2019-10-27T14:23:58Z 560.59 2019-10-27T14:24:13Z 560.11 2019-10-27T14:24:21Z 556.74 2019-10-27T14:24:34Z 554.82 2019-10-27T14:24:51Z 555.3 2019-10-27T14:25:04Z 553.86 2019-10-27T14:25:17Z 553.38 2019-10-27T14:25:24Z 552.9 2019-10-27T14:25:29Z 550.01 2019-10-27T14:25:47Z 550.01 2019-10-27T14:25:49Z 549.05 2019-10-27T14:25:58Z 548.09 2019-10-27T14:26:14Z 548.57 2019-10-27T14:26:29Z 550.01 2019-10-27T14:26:44Z 551.93 2019-10-27T14:26:52Z 552.9 2019-10-27T14:26:56Z 553.38 2019-10-27T14:27:10Z 551.93 2019-10-27T14:27:25Z 550.97 2019-10-27T14:27:28Z 551.45 2019-10-27T14:27:43Z 551.93 2019-10-27T14:27:55Z 550.49 2019-10-27T14:28:10Z 550.49 2019-10-27T14:28:11Z 550.49 2019-10-27T14:28:15Z 548.57 2019-10-27T14:28:28Z 546.17 2019-10-27T14:28:40Z 544.72 2019-10-27T14:28:49Z 546.17 2019-10-27T14:29:00Z 546.65 2019-10-27T14:29:11Z 547.61 2019-10-27T14:29:20Z 552.9 2019-10-27T14:29:32Z 553.86 2019-10-27T14:29:45Z 553.38 2019-10-27T14:30:01Z 551.45 2019-10-27T14:30:07Z 550.01 2019-10-27T14:30:12Z 548.09 2019-10-27T14:30:27Z 554.34 2019-10-27T14:30:40Z 564.91 2019-10-27T14:30:55Z 574.53 2019-10-27T14:31:09Z 576.93 2019-10-27T14:31:12Z 578.37 2019-10-27T14:31:14Z 581.73 2019-10-27T14:31:20Z 584.14 2019-10-27T14:31:26Z 586.06 2019-10-27T14:31:30Z 586.06 2019-10-27T14:31:32Z 587.5 2019-10-27T14:31:40Z 587.02 2019-10-27T14:31:42Z 586.54 2019-10-27T14:31:47Z 586.06 2019-10-27T14:32:02Z 579.81 2019-10-27T14:32:13Z 575.49 2019-10-27T14:32:27Z 565.39 2019-10-27T14:32:48Z 562.51 2019-10-27T14:32:56Z 566.83 2019-10-27T14:33:09Z 572.6 2019-10-27T14:33:15Z 574.53 2019-10-27T14:33:17Z 587.98 2019-10-27T14:33:29Z 587.02 2019-10-27T14:33:47Z 581.73 2019-10-27T14:34:05Z 575.97 2019-10-27T14:34:21Z 575.97 2019-10-27T14:34:30Z 572.12 2019-10-27T14:34:47Z 568.28 2019-10-27T14:35:06Z 563.47 2019-10-27T14:35:22Z 556.74 2019-10-27T14:35:38Z 553.38 2019-10-27T14:35:57Z 554.82 2019-10-27T14:36:11Z 550.01 2019-10-27T14:36:26Z 549.53 2019-10-27T14:36:35Z 549.53 2019-10-27T14:36:50Z 544.24 2019-10-27T14:37:04Z 550.49 2019-10-27T14:37:16Z 557.22 2019-10-27T14:37:28Z 565.87 2019-10-27T14:37:43Z 566.35 2019-10-27T14:37:44Z 553.38 2019-10-27T14:38:01Z 544.72 2019-10-27T14:38:13Z 543.76 2019-10-27T14:38:15Z 540.88 2019-10-27T14:38:27Z 538.96 2019-10-27T14:38:40Z 536.07 2019-10-27T14:38:51Z 531.75 2019-10-27T14:39:03Z 531.75 2019-10-27T14:39:04Z 530.3 2019-10-27T14:39:15Z 529.34 2019-10-27T14:39:25Z 527.9 2019-10-27T14:39:36Z 528.38 2019-10-27T14:39:41Z 528.86 2019-10-27T14:39:47Z 527.9 2019-10-27T14:39:57Z 525.5 2019-10-27T14:40:08Z 524.54 2019-10-27T14:40:18Z 524.54 2019-10-27T14:40:29Z 526.46 2019-10-27T14:40:41Z 524.54 2019-10-27T14:40:53Z 525.02 2019-10-27T14:41:06Z 524.54 2019-10-27T14:41:18Z 523.09 2019-10-27T14:41:33Z 521.17 2019-10-27T14:41:49Z 522.13 2019-10-27T14:42:03Z 522.61 2019-10-27T14:42:12Z 522.13 2019-10-27T14:42:24Z 522.61 2019-10-27T14:42:37Z 523.58 2019-10-27T14:42:47Z 522.61 2019-10-27T14:42:59Z 522.13 2019-10-27T14:43:09Z 521.65 2019-10-27T14:43:23Z 520.69 2019-10-27T14:43:37Z 520.69 2019-10-27T14:43:43Z 520.69 2019-10-27T14:44:00Z 519.73 2019-10-27T14:44:13Z 519.73 2019-10-27T14:44:27Z 519.25 2019-10-27T14:44:42Z 520.21 2019-10-27T14:44:56Z 519.25 2019-10-27T14:45:07Z 519.25 2019-10-27T14:45:11Z 519.73 2019-10-27T14:45:23Z 519.25 2019-10-27T14:45:36Z 518.77 2019-10-27T14:45:50Z 520.69 2019-10-27T14:45:57Z 520.21 2019-10-27T14:46:14Z 519.73 2019-10-27T14:46:29Z 519.73 2019-10-27T14:46:49Z 518.77 2019-10-27T14:47:08Z 517.81 2019-10-27T14:47:24Z 518.29 2019-10-27T14:47:37Z 518.77 2019-10-27T14:47:49Z 518.77 2019-10-27T14:47:56Z 520.21 2019-10-27T14:48:08Z 521.17 2019-10-27T14:48:19Z 520.69 2019-10-27T14:48:29Z 522.13 2019-10-27T14:48:40Z 521.65 2019-10-27T14:48:51Z 521.17 2019-10-27T14:49:02Z 520.69 2019-10-27T14:49:07Z 521.17 2019-10-27T14:49:21Z 521.65 2019-10-27T14:49:34Z 525.02 2019-10-27T14:49:46Z 525.98 2019-10-27T14:49:51Z 526.46 2019-10-27T14:49:59Z 523.09 2019-10-27T14:50:12Z 523.09 2019-10-27T14:50:20Z 522.13 2019-10-27T14:50:30Z 522.13 2019-10-27T14:50:40Z 522.13 2019-10-27T14:50:42Z 525.98 2019-10-27T14:50:53Z 527.42 2019-10-27T14:50:55Z 529.82 2019-10-27T14:50:59Z 530.79 2019-10-27T14:51:05Z 533.19 2019-10-27T14:51:14Z 539.44 2019-10-27T14:51:22Z 539.92 2019-10-27T14:51:32Z 538.48 2019-10-27T14:51:44Z 539.44 2019-10-27T14:51:55Z 538.48 2019-10-27T14:52:03Z 537.99 2019-10-27T14:52:12Z 537.99 2019-10-27T14:52:22Z 537.99 2019-10-27T14:52:32Z 540.88 2019-10-27T14:52:44Z 545.2 2019-10-27T14:52:57Z 545.2 2019-10-27T14:53:07Z 546.65 2019-10-27T14:53:19Z 548.09 2019-10-27T14:53:26Z 545.69 2019-10-27T14:53:35Z 540.88 2019-10-27T14:53:46Z 537.51 2019-10-27T14:53:58Z 539.44 2019-10-27T14:54:06Z 542.8 2019-10-27T14:54:20Z 543.76 2019-10-27T14:54:24Z 544.72 2019-10-27T14:54:26Z 546.65 2019-10-27T14:54:38Z 546.17 2019-10-27T14:54:43Z 546.65 2019-10-27T14:54:55Z 547.61 2019-10-27T14:55:11Z 548.57 2019-10-27T14:55:20Z 550.01 2019-10-27T14:55:35Z 550.49 2019-10-27T14:55:40Z 551.45 2019-10-27T14:55:50Z 551.93 2019-10-27T14:55:54Z 552.41 2019-10-27T14:56:10Z 552.9 2019-10-27T14:56:20Z 552.9 2019-10-27T14:56:26Z 553.38 2019-10-27T14:56:30Z 555.78 2019-10-27T14:56:49Z 557.22 2019-10-27T14:57:04Z 560.11 2019-10-27T14:57:18Z 561.07 2019-10-27T14:57:32Z 562.99 2019-10-27T14:57:43Z 557.22 2019-10-27T14:58:00Z 560.11 2019-10-27T14:58:08Z 562.51 2019-10-27T14:58:17Z 563.95 2019-10-27T14:58:27Z 559.62 2019-10-27T14:58:37Z 555.78 2019-10-27T14:58:49Z 554.34 2019-10-27T14:58:56Z 551.93 2019-10-27T14:59:08Z 552.9 2019-10-27T14:59:26Z 555.78 2019-10-27T14:59:44Z 556.74 2019-10-27T14:59:58Z 559.62 2019-10-27T15:00:15Z 562.99 2019-10-27T15:00:31Z 564.43 2019-10-27T15:00:47Z 563.95 2019-10-27T15:00:50Z 564.43 2019-10-27T15:00:52Z 567.32 2019-10-27T15:01:08Z 567.8 2019-10-27T15:01:26Z 567.8 2019-10-27T15:01:40Z 566.83 2019-10-27T15:01:51Z 558.18 2019-10-27T15:03:38Z 564.91 2019-10-27T15:03:51Z 563.47 2019-10-27T15:04:08Z 562.51 2019-10-27T15:04:22Z 562.51 2019-10-27T15:04:40Z 562.99 2019-10-27T15:04:55Z 561.55 2019-10-27T15:05:07Z 563.95 2019-10-27T15:05:23Z