Boucle autour de Villeneuve la Comptal 2015-12-05 119.82 2015-12-05T08:02:55Z 119.82 2015-12-05T08:02:56Z 119.82 2015-12-05T08:03:02Z 121.26 2015-12-05T08:03:08Z 120.3 2015-12-05T08:03:18Z 120.78 2015-12-05T08:03:27Z 121.26 2015-12-05T08:03:37Z 121.74 2015-12-05T08:03:48Z 122.22 2015-12-05T08:03:59Z 122.71 2015-12-05T08:04:08Z 123.19 2015-12-05T08:04:23Z 124.15 2015-12-05T08:04:38Z 124.63 2015-12-05T08:04:49Z 124.63 2015-12-05T08:05:01Z 125.59 2015-12-05T08:05:11Z 126.07 2015-12-05T08:05:22Z 126.07 2015-12-05T08:05:29Z 126.55 2015-12-05T08:05:38Z 127.03 2015-12-05T08:05:50Z 127.51 2015-12-05T08:06:00Z 128.47 2015-12-05T08:06:20Z 128.95 2015-12-05T08:06:37Z 129.43 2015-12-05T08:06:46Z 130.4 2015-12-05T08:07:03Z 130.4 2015-12-05T08:07:16Z 130.4 2015-12-05T08:07:26Z 130.88 2015-12-05T08:07:41Z 131.84 2015-12-05T08:07:51Z 132.32 2015-12-05T08:08:04Z 132.8 2015-12-05T08:08:14Z 133.76 2015-12-05T08:08:28Z 134.24 2015-12-05T08:08:38Z 134.24 2015-12-05T08:08:46Z 135.2 2015-12-05T08:08:58Z 135.2 2015-12-05T08:09:06Z 135.68 2015-12-05T08:09:17Z 136.16 2015-12-05T08:09:31Z 136.16 2015-12-05T08:09:38Z 136.64 2015-12-05T08:09:47Z 137.13 2015-12-05T08:09:55Z 137.13 2015-12-05T08:10:08Z 138.09 2015-12-05T08:10:23Z 138.57 2015-12-05T08:10:40Z 138.57 2015-12-05T08:10:48Z 139.05 2015-12-05T08:10:55Z 139.53 2015-12-05T08:11:11Z 140.01 2015-12-05T08:11:23Z 140.49 2015-12-05T08:11:32Z 140.97 2015-12-05T08:11:48Z 141.45 2015-12-05T08:12:02Z 141.93 2015-12-05T08:12:17Z 141.93 2015-12-05T08:12:25Z 141.93 2015-12-05T08:12:27Z 141.93 2015-12-05T08:12:29Z 142.41 2015-12-05T08:12:36Z 142.41 2015-12-05T08:12:45Z 142.41 2015-12-05T08:12:54Z 142.41 2015-12-05T08:13:03Z 142.41 2015-12-05T08:13:11Z 142.41 2015-12-05T08:13:18Z 142.89 2015-12-05T08:13:26Z 142.41 2015-12-05T08:13:29Z 142.41 2015-12-05T08:13:39Z 142.41 2015-12-05T08:13:47Z 142.41 2015-12-05T08:13:58Z 142.41 2015-12-05T08:14:06Z 142.41 2015-12-05T08:14:10Z 142.41 2015-12-05T08:14:18Z 142.41 2015-12-05T08:14:26Z 142.41 2015-12-05T08:14:33Z 142.41 2015-12-05T08:14:41Z 142.41 2015-12-05T08:14:47Z 142.41 2015-12-05T08:14:54Z 142.89 2015-12-05T08:15:02Z 142.89 2015-12-05T08:15:12Z 143.37 2015-12-05T08:15:19Z 143.37 2015-12-05T08:15:29Z 143.85 2015-12-05T08:15:37Z 144.34 2015-12-05T08:15:46Z 144.82 2015-12-05T08:15:53Z 145.3 2015-12-05T08:15:59Z 146.26 2015-12-05T08:16:08Z 146.74 2015-12-05T08:16:15Z 146.74 2015-12-05T08:16:20Z 147.22 2015-12-05T08:16:25Z 147.7 2015-12-05T08:16:33Z 148.18 2015-12-05T08:16:50Z 148.66 2015-12-05T08:17:00Z 148.66 2015-12-05T08:17:01Z 149.14 2015-12-05T08:17:03Z 149.14 2015-12-05T08:17:06Z 150.1 2015-12-05T08:17:11Z 151.06 2015-12-05T08:17:21Z 151.06 2015-12-05T08:17:23Z 152.03 2015-12-05T08:17:31Z 152.99 2015-12-05T08:17:40Z 153.95 2015-12-05T08:17:45Z 154.91 2015-12-05T08:17:53Z 155.87 2015-12-05T08:18:00Z 156.83 2015-12-05T08:18:09Z 158.27 2015-12-05T08:18:15Z 158.75 2015-12-05T08:18:22Z 159.72 2015-12-05T08:18:28Z 161.16 2015-12-05T08:18:35Z 161.64 2015-12-05T08:18:39Z 162.6 2015-12-05T08:18:47Z 163.56 2015-12-05T08:18:55Z 164.52 2015-12-05T08:19:01Z 165.96 2015-12-05T08:19:09Z 165.96 2015-12-05T08:19:10Z 166.45 2015-12-05T08:19:12Z 166.93 2015-12-05T08:19:16Z 167.41 2015-12-05T08:19:18Z 167.89 2015-12-05T08:19:25Z 168.37 2015-12-05T08:19:28Z 168.85 2015-12-05T08:19:33Z 169.81 2015-12-05T08:19:38Z 171.25 2015-12-05T08:19:47Z 172.21 2015-12-05T08:19:54Z 172.69 2015-12-05T08:19:55Z 173.66 2015-12-05T08:20:00Z 175.1 2015-12-05T08:20:07Z 176.54 2015-12-05T08:20:14Z 178.46 2015-12-05T08:20:22Z 179.9 2015-12-05T08:20:29Z 181.83 2015-12-05T08:20:37Z 182.31 2015-12-05T08:20:41Z 183.75 2015-12-05T08:20:50Z 185.67 2015-12-05T08:20:59Z 186.15 2015-12-05T08:21:03Z 187.11 2015-12-05T08:21:10Z 188.56 2015-12-05T08:21:17Z 189.52 2015-12-05T08:21:24Z 189.52 2015-12-05T08:21:34Z 190 2015-12-05T08:21:49Z 190 2015-12-05T08:21:59Z 189.52 2015-12-05T08:22:08Z 190 2015-12-05T08:22:23Z 190.48 2015-12-05T08:22:42Z 190.48 2015-12-05T08:22:56Z 190.96 2015-12-05T08:23:12Z 191.44 2015-12-05T08:23:29Z 192.4 2015-12-05T08:23:51Z 192.4 2015-12-05T08:24:03Z 192.88 2015-12-05T08:24:15Z 193.36 2015-12-05T08:24:34Z 193.84 2015-12-05T08:24:48Z 194.32 2015-12-05T08:25:02Z 194.8 2015-12-05T08:25:19Z 194.8 2015-12-05T08:25:31Z 195.28 2015-12-05T08:25:46Z 195.77 2015-12-05T08:26:06Z 196.25 2015-12-05T08:26:26Z 196.73 2015-12-05T08:26:30Z 197.69 2015-12-05T08:26:34Z 198.17 2015-12-05T08:26:41Z 198.17 2015-12-05T08:26:50Z 198.65 2015-12-05T08:27:04Z 199.61 2015-12-05T08:27:10Z 201.05 2015-12-05T08:27:16Z 202.01 2015-12-05T08:27:23Z 202.98 2015-12-05T08:27:27Z 203.94 2015-12-05T08:27:34Z 205.38 2015-12-05T08:27:43Z 207.3 2015-12-05T08:27:54Z 209.22 2015-12-05T08:28:03Z 211.15 2015-12-05T08:28:13Z 212.11 2015-12-05T08:28:20Z 213.55 2015-12-05T08:28:28Z 214.99 2015-12-05T08:28:38Z 216.43 2015-12-05T08:28:44Z 218.36 2015-12-05T08:28:52Z 220.28 2015-12-05T08:29:00Z 221.24 2015-12-05T08:29:08Z 221.72 2015-12-05T08:29:11Z 222.2 2015-12-05T08:29:13Z 223.64 2015-12-05T08:29:21Z 224.12 2015-12-05T08:29:28Z 225.09 2015-12-05T08:29:35Z 226.05 2015-12-05T08:29:40Z 227.49 2015-12-05T08:29:47Z 228.93 2015-12-05T08:29:55Z 229.89 2015-12-05T08:30:01Z 229.89 2015-12-05T08:30:02Z 230.37 2015-12-05T08:30:10Z 230.85 2015-12-05T08:30:18Z 230.85 2015-12-05T08:30:26Z 230.85 2015-12-05T08:30:32Z 230.85 2015-12-05T08:30:43Z 230.37 2015-12-05T08:30:52Z 231.33 2015-12-05T08:31:00Z 230.85 2015-12-05T08:31:01Z 230.85 2015-12-05T08:31:05Z 231.81 2015-12-05T08:31:13Z 232.3 2015-12-05T08:31:20Z 232.78 2015-12-05T08:31:28Z 232.78 2015-12-05T08:31:29Z 233.74 2015-12-05T08:31:38Z 234.7 2015-12-05T08:31:46Z 235.66 2015-12-05T08:31:54Z 236.62 2015-12-05T08:31:59Z 236.62 2015-12-05T08:32:01Z 236.62 2015-12-05T08:32:03Z 237.58 2015-12-05T08:32:11Z 238.06 2015-12-05T08:32:15Z 239.02 2015-12-05T08:32:21Z 239.02 2015-12-05T08:32:26Z 239.99 2015-12-05T08:32:33Z 239.99 2015-12-05T08:32:36Z 240.47 2015-12-05T08:32:45Z 240.47 2015-12-05T08:32:52Z 240.95 2015-12-05T08:33:01Z 241.43 2015-12-05T08:33:09Z 241.43 2015-12-05T08:33:11Z 241.91 2015-12-05T08:33:17Z 242.87 2015-12-05T08:33:24Z 242.87 2015-12-05T08:33:29Z 242.87 2015-12-05T08:33:32Z 242.87 2015-12-05T08:33:34Z 242.87 2015-12-05T08:33:36Z 242.87 2015-12-05T08:33:39Z 242.87 2015-12-05T08:33:48Z 243.35 2015-12-05T08:33:54Z 243.35 2015-12-05T08:33:56Z 243.35 2015-12-05T08:34:00Z 243.35 2015-12-05T08:34:02Z 243.35 2015-12-05T08:34:10Z 243.35 2015-12-05T08:34:14Z 243.35 2015-12-05T08:34:17Z 243.35 2015-12-05T08:34:19Z 243.35 2015-12-05T08:34:27Z 243.83 2015-12-05T08:34:34Z 244.31 2015-12-05T08:34:35Z 244.79 2015-12-05T08:34:42Z 244.79 2015-12-05T08:34:45Z 245.75 2015-12-05T08:34:54Z 245.75 2015-12-05T08:34:59Z 246.23 2015-12-05T08:35:04Z 246.23 2015-12-05T08:35:08Z 247.2 2015-12-05T08:35:17Z 247.68 2015-12-05T08:35:24Z 248.16 2015-12-05T08:35:30Z 248.64 2015-12-05T08:35:37Z 249.6 2015-12-05T08:35:44Z 251.04 2015-12-05T08:35:50Z 252 2015-12-05T08:35:58Z 252 2015-12-05T08:35:59Z 252.96 2015-12-05T08:36:06Z 252.96 2015-12-05T08:36:13Z 252.96 2015-12-05T08:36:20Z 253.44 2015-12-05T08:36:28Z 253.44 2015-12-05T08:36:33Z 253.44 2015-12-05T08:36:41Z 252.96 2015-12-05T08:36:47Z 252.48 2015-12-05T08:36:51Z 252.96 2015-12-05T08:36:53Z 252.96 2015-12-05T08:37:00Z 252.96 2015-12-05T08:37:02Z 252.96 2015-12-05T08:37:10Z 253.44 2015-12-05T08:37:15Z 253.44 2015-12-05T08:37:17Z 253.44 2015-12-05T08:37:23Z 253.93 2015-12-05T08:37:25Z 254.41 2015-12-05T08:37:27Z 254.41 2015-12-05T08:37:33Z 254.89 2015-12-05T08:37:38Z 255.37 2015-12-05T08:37:46Z 255.37 2015-12-05T08:37:49Z 255.85 2015-12-05T08:37:56Z 256.33 2015-12-05T08:38:03Z 257.29 2015-12-05T08:38:10Z 258.73 2015-12-05T08:38:17Z 260.65 2015-12-05T08:38:24Z 261.62 2015-12-05T08:38:27Z 263.54 2015-12-05T08:38:34Z 264.98 2015-12-05T08:38:40Z 266.42 2015-12-05T08:38:47Z 266.9 2015-12-05T08:38:50Z 267.38 2015-12-05T08:38:57Z 267.86 2015-12-05T08:39:04Z 267.86 2015-12-05T08:39:17Z 267.86 2015-12-05T08:39:31Z 268.35 2015-12-05T08:39:48Z 268.35 2015-12-05T08:40:05Z 268.83 2015-12-05T08:40:21Z 268.83 2015-12-05T08:40:30Z 268.83 2015-12-05T08:40:44Z 268.83 2015-12-05T08:40:56Z 269.31 2015-12-05T08:41:15Z 269.31 2015-12-05T08:41:27Z 269.31 2015-12-05T08:41:40Z 269.31 2015-12-05T08:41:53Z 269.31 2015-12-05T08:41:56Z 269.31 2015-12-05T08:42:03Z 269.79 2015-12-05T08:42:09Z 269.79 2015-12-05T08:42:16Z 270.27 2015-12-05T08:42:23Z 270.27 2015-12-05T08:42:31Z 270.75 2015-12-05T08:42:36Z 270.75 2015-12-05T08:42:38Z 270.75 2015-12-05T08:42:40Z 270.75 2015-12-05T08:42:46Z 270.75 2015-12-05T08:42:50Z 270.75 2015-12-05T08:42:52Z 271.23 2015-12-05T08:42:55Z 271.23 2015-12-05T08:43:02Z 271.71 2015-12-05T08:43:11Z 272.19 2015-12-05T08:43:18Z 271.71 2015-12-05T08:43:24Z 271.71 2015-12-05T08:43:27Z 271.71 2015-12-05T08:43:33Z 271.71 2015-12-05T08:43:36Z 271.71 2015-12-05T08:43:44Z 272.19 2015-12-05T08:43:46Z 271.71 2015-12-05T08:43:51Z 272.19 2015-12-05T08:43:56Z 271.71 2015-12-05T08:44:00Z 272.67 2015-12-05T08:44:09Z 272.67 2015-12-05T08:44:11Z 272.67 2015-12-05T08:44:14Z 273.15 2015-12-05T08:44:22Z 273.15 2015-12-05T08:44:24Z 273.15 2015-12-05T08:44:29Z 273.63 2015-12-05T08:44:34Z 274.11 2015-12-05T08:44:41Z 274.11 2015-12-05T08:44:47Z 274.11 2015-12-05T08:44:50Z 274.59 2015-12-05T08:44:57Z 275.07 2015-12-05T08:45:03Z 275.07 2015-12-05T08:45:05Z 275.07 2015-12-05T08:45:13Z 275.07 2015-12-05T08:45:15Z 275.56 2015-12-05T08:45:23Z 275.07 2015-12-05T08:45:33Z 275.07 2015-12-05T08:45:36Z 275.07 2015-12-05T08:45:41Z 275.56 2015-12-05T08:45:47Z 275.56 2015-12-05T08:45:54Z 275.56 2015-12-05T08:45:57Z 275.56 2015-12-05T08:46:01Z 275.56 2015-12-05T08:46:09Z 275.56 2015-12-05T08:46:13Z 275.56 2015-12-05T08:46:21Z 275.56 2015-12-05T08:46:24Z 275.56 2015-12-05T08:46:32Z 275.07 2015-12-05T08:46:39Z 274.59 2015-12-05T08:46:46Z 274.11 2015-12-05T08:46:54Z 274.11 2015-12-05T08:47:01Z 274.11 2015-12-05T08:47:08Z 274.11 2015-12-05T08:47:11Z 274.11 2015-12-05T08:47:19Z 274.11 2015-12-05T08:47:22Z 274.59 2015-12-05T08:47:26Z 275.07 2015-12-05T08:47:35Z 274.59 2015-12-05T08:47:45Z 274.11 2015-12-05T08:47:52Z 273.63 2015-12-05T08:48:01Z 272.67 2015-12-05T08:48:07Z 270.75 2015-12-05T08:48:18Z 269.31 2015-12-05T08:48:28Z 268.35 2015-12-05T08:48:36Z 267.38 2015-12-05T08:48:44Z 266.9 2015-12-05T08:48:52Z 266.9 2015-12-05T08:49:01Z 266.9 2015-12-05T08:49:05Z 267.38 2015-12-05T08:49:11Z 267.38 2015-12-05T08:49:16Z 268.35 2015-12-05T08:49:23Z 268.35 2015-12-05T08:49:27Z 268.83 2015-12-05T08:49:29Z 268.83 2015-12-05T08:49:35Z 269.31 2015-12-05T08:49:42Z 268.83 2015-12-05T08:49:51Z 268.83 2015-12-05T08:49:59Z 269.31 2015-12-05T08:50:15Z 269.79 2015-12-05T08:50:29Z 269.79 2015-12-05T08:50:38Z 269.31 2015-12-05T08:50:40Z 268.83 2015-12-05T08:50:48Z 268.83 2015-12-05T08:51:03Z 269.31 2015-12-05T08:51:10Z 270.27 2015-12-05T08:51:17Z 270.75 2015-12-05T08:51:26Z 271.71 2015-12-05T08:51:33Z 272.67 2015-12-05T08:51:41Z 274.11 2015-12-05T08:51:49Z 275.56 2015-12-05T08:51:56Z 275.56 2015-12-05T08:51:57Z 276.04 2015-12-05T08:52:01Z 277.48 2015-12-05T08:52:09Z 277.96 2015-12-05T08:52:12Z 278.44 2015-12-05T08:52:14Z 278.44 2015-12-05T08:52:16Z 279.4 2015-12-05T08:52:22Z 279.88 2015-12-05T08:52:28Z 279.88 2015-12-05T08:52:34Z 279.88 2015-12-05T08:52:50Z 280.36 2015-12-05T08:53:03Z 280.36 2015-12-05T08:53:20Z 280.84 2015-12-05T08:53:33Z 280.84 2015-12-05T08:53:51Z 280.84 2015-12-05T08:54:01Z 281.32 2015-12-05T08:54:16Z 281.32 2015-12-05T08:54:19Z 282.77 2015-12-05T08:54:28Z 284.69 2015-12-05T08:54:39Z 284.69 2015-12-05T08:54:41Z 285.17 2015-12-05T08:54:49Z 286.13 2015-12-05T08:54:56Z 286.61 2015-12-05T08:55:03Z 287.09 2015-12-05T08:55:12Z 287.57 2015-12-05T08:55:19Z 287.09 2015-12-05T08:55:30Z 286.61 2015-12-05T08:55:39Z 286.61 2015-12-05T08:55:47Z 286.13 2015-12-05T08:55:52Z 286.13 2015-12-05T08:56:00Z 285.65 2015-12-05T08:56:07Z 285.65 2015-12-05T08:56:10Z 284.69 2015-12-05T08:56:20Z 284.21 2015-12-05T08:56:28Z 283.73 2015-12-05T08:56:33Z 283.25 2015-12-05T08:56:41Z 282.28 2015-12-05T08:56:49Z 282.28 2015-12-05T08:56:50Z 281.8 2015-12-05T08:56:58Z 281.32 2015-12-05T08:57:01Z 279.88 2015-12-05T08:57:10Z 278.92 2015-12-05T08:57:18Z 277.96 2015-12-05T08:57:24Z 276.52 2015-12-05T08:57:34Z 275.07 2015-12-05T08:57:42Z 275.07 2015-12-05T08:57:45Z 274.11 2015-12-05T08:57:54Z 273.15 2015-12-05T08:58:01Z 272.67 2015-12-05T08:58:09Z 271.71 2015-12-05T08:58:18Z 271.23 2015-12-05T08:58:25Z 271.23 2015-12-05T08:58:31Z 270.75 2015-12-05T08:58:36Z 270.27 2015-12-05T08:58:43Z 270.27 2015-12-05T08:58:47Z 269.79 2015-12-05T08:58:50Z 269.79 2015-12-05T08:59:01Z 269.79 2015-12-05T08:59:08Z 269.31 2015-12-05T08:59:16Z 269.31 2015-12-05T08:59:23Z 268.83 2015-12-05T08:59:31Z 268.83 2015-12-05T08:59:39Z 268.83 2015-12-05T08:59:42Z 268.83 2015-12-05T08:59:45Z 268.35 2015-12-05T08:59:54Z 267.38 2015-12-05T09:00:01Z 266.9 2015-12-05T09:00:09Z 266.9 2015-12-05T09:00:11Z 266.42 2015-12-05T09:00:22Z 265.46 2015-12-05T09:00:30Z 265.46 2015-12-05T09:00:39Z 265.46 2015-12-05T09:00:47Z 264.98 2015-12-05T09:00:53Z 264.98 2015-12-05T09:01:02Z 264.98 2015-12-05T09:01:05Z 264.5 2015-12-05T09:01:14Z 264.98 2015-12-05T09:01:19Z 264.98 2015-12-05T09:01:27Z 264.98 2015-12-05T09:01:32Z 264.98 2015-12-05T09:01:41Z 264.98 2015-12-05T09:01:42Z 264.98 2015-12-05T09:01:45Z 265.46 2015-12-05T09:01:55Z 265.94 2015-12-05T09:02:04Z 266.42 2015-12-05T09:02:11Z 266.9 2015-12-05T09:02:17Z 267.38 2015-12-05T09:02:26Z 267.38 2015-12-05T09:02:27Z 267.86 2015-12-05T09:02:35Z 268.35 2015-12-05T09:02:44Z 268.35 2015-12-05T09:02:54Z 268.35 2015-12-05T09:03:02Z 268.35 2015-12-05T09:03:09Z 267.86 2015-12-05T09:03:15Z 267.86 2015-12-05T09:03:23Z 267.38 2015-12-05T09:03:25Z 267.86 2015-12-05T09:03:28Z 267.38 2015-12-05T09:03:31Z 267.38 2015-12-05T09:03:34Z 267.38 2015-12-05T09:03:39Z 267.38 2015-12-05T09:03:45Z 267.38 2015-12-05T09:03:48Z 266.9 2015-12-05T09:03:56Z 266.9 2015-12-05T09:04:03Z 267.38 2015-12-05T09:04:12Z 268.35 2015-12-05T09:04:21Z 268.83 2015-12-05T09:04:30Z 268.83 2015-12-05T09:04:31Z 269.31 2015-12-05T09:04:33Z 269.31 2015-12-05T09:04:39Z 269.79 2015-12-05T09:04:45Z 269.31 2015-12-05T09:04:52Z 269.31 2015-12-05T09:04:59Z 268.83 2015-12-05T09:05:08Z 268.35 2015-12-05T09:05:17Z 268.35 2015-12-05T09:05:27Z 268.83 2015-12-05T09:05:29Z 269.31 2015-12-05T09:05:38Z 270.27 2015-12-05T09:05:46Z 271.23 2015-12-05T09:05:53Z 271.71 2015-12-05T09:06:00Z 272.67 2015-12-05T09:06:05Z 273.15 2015-12-05T09:06:12Z 273.63 2015-12-05T09:06:15Z 274.11 2015-12-05T09:06:23Z 274.59 2015-12-05T09:06:25Z 274.59 2015-12-05T09:06:31Z 274.59 2015-12-05T09:06:40Z 274.59 2015-12-05T09:06:47Z 274.11 2015-12-05T09:06:56Z 273.63 2015-12-05T09:07:05Z 273.15 2015-12-05T09:07:06Z 273.15 2015-12-05T09:07:13Z 273.15 2015-12-05T09:07:14Z 273.15 2015-12-05T09:07:20Z 273.15 2015-12-05T09:07:28Z 273.63 2015-12-05T09:07:37Z 274.11 2015-12-05T09:07:45Z 274.11 2015-12-05T09:07:51Z 274.11 2015-12-05T09:07:53Z 274.59 2015-12-05T09:07:57Z 274.59 2015-12-05T09:08:02Z 274.11 2015-12-05T09:08:04Z 273.63 2015-12-05T09:08:14Z 274.11 2015-12-05T09:08:21Z 274.11 2015-12-05T09:08:29Z 274.59 2015-12-05T09:08:35Z 274.59 2015-12-05T09:08:38Z 274.59 2015-12-05T09:08:40Z 275.07 2015-12-05T09:08:47Z 274.59 2015-12-05T09:08:54Z 274.59 2015-12-05T09:08:56Z 274.59 2015-12-05T09:09:05Z 274.11 2015-12-05T09:09:13Z 273.63 2015-12-05T09:09:20Z 273.63 2015-12-05T09:09:24Z 273.15 2015-12-05T09:09:33Z 272.67 2015-12-05T09:09:41Z 272.67 2015-12-05T09:09:49Z 272.19 2015-12-05T09:09:57Z 272.19 2015-12-05T09:10:06Z 272.67 2015-12-05T09:10:12Z 272.67 2015-12-05T09:10:14Z 273.15 2015-12-05T09:10:20Z 273.63 2015-12-05T09:10:28Z 274.11 2015-12-05T09:10:33Z 274.59 2015-12-05T09:10:39Z 275.07 2015-12-05T09:10:46Z 275.07 2015-12-05T09:10:47Z 275.56 2015-12-05T09:10:53Z 275.07 2015-12-05T09:11:00Z 274.11 2015-12-05T09:11:05Z 273.63 2015-12-05T09:11:12Z 273.15 2015-12-05T09:11:20Z 273.15 2015-12-05T09:11:24Z 272.19 2015-12-05T09:11:34Z 272.19 2015-12-05T09:11:38Z 270.75 2015-12-05T09:11:48Z 270.27 2015-12-05T09:11:55Z 268.83 2015-12-05T09:12:05Z 268.35 2015-12-05T09:12:10Z 267.38 2015-12-05T09:12:16Z 266.42 2015-12-05T09:12:25Z 265.94 2015-12-05T09:12:33Z 264.98 2015-12-05T09:12:40Z 264.98 2015-12-05T09:12:45Z 264.5 2015-12-05T09:12:49Z 264.02 2015-12-05T09:12:53Z 263.06 2015-12-05T09:13:01Z 263.06 2015-12-05T09:13:10Z 263.06 2015-12-05T09:13:19Z 263.06 2015-12-05T09:13:30Z 263.06 2015-12-05T09:13:45Z 263.54 2015-12-05T09:13:55Z 262.58 2015-12-05T09:14:05Z 263.54 2015-12-05T09:14:23Z 263.54 2015-12-05T09:14:40Z 263.54 2015-12-05T09:14:53Z 263.54 2015-12-05T09:15:06Z 264.02 2015-12-05T09:15:13Z 264.5 2015-12-05T09:15:20Z 265.46 2015-12-05T09:15:23Z 265.46 2015-12-05T09:15:25Z 266.42 2015-12-05T09:15:34Z 267.38 2015-12-05T09:15:44Z 267.86 2015-12-05T09:15:50Z 268.83 2015-12-05T09:15:56Z 269.31 2015-12-05T09:15:59Z 269.79 2015-12-05T09:16:07Z 269.79 2015-12-05T09:16:22Z 269.79 2015-12-05T09:16:37Z 269.79 2015-12-05T09:16:54Z 270.27 2015-12-05T09:17:06Z 271.71 2015-12-05T09:17:15Z 272.19 2015-12-05T09:17:22Z 273.15 2015-12-05T09:17:27Z 273.63 2015-12-05T09:17:34Z 274.59 2015-12-05T09:17:40Z 275.07 2015-12-05T09:17:45Z 275.56 2015-12-05T09:17:53Z 276.04 2015-12-05T09:18:01Z 276.52 2015-12-05T09:18:08Z 277 2015-12-05T09:18:12Z 277.48 2015-12-05T09:18:19Z 277.48 2015-12-05T09:18:25Z 277 2015-12-05T09:18:33Z 277 2015-12-05T09:18:37Z 276.52 2015-12-05T09:18:40Z 276.52 2015-12-05T09:18:45Z 276.04 2015-12-05T09:18:52Z 275.56 2015-12-05T09:19:01Z 275.07 2015-12-05T09:19:09Z 275.56 2015-12-05T09:19:15Z 276.04 2015-12-05T09:19:22Z 276.04 2015-12-05T09:19:31Z 276.52 2015-12-05T09:19:37Z 276.52 2015-12-05T09:19:41Z 277.48 2015-12-05T09:19:51Z 277.96 2015-12-05T09:20:01Z 278.44 2015-12-05T09:20:09Z 278.44 2015-12-05T09:20:18Z 278.44 2015-12-05T09:20:27Z 278.44 2015-12-05T09:20:29Z 278.44 2015-12-05T09:20:33Z 277.96 2015-12-05T09:20:42Z 277.96 2015-12-05T09:20:49Z 278.44 2015-12-05T09:20:56Z 278.92 2015-12-05T09:21:05Z 279.4 2015-12-05T09:21:14Z 279.88 2015-12-05T09:21:24Z 279.4 2015-12-05T09:21:35Z 279.4 2015-12-05T09:21:42Z 279.4 2015-12-05T09:21:55Z 279.4 2015-12-05T09:22:07Z 278.44 2015-12-05T09:22:16Z 277.48 2015-12-05T09:22:24Z 277 2015-12-05T09:22:32Z 276.52 2015-12-05T09:22:40Z 275.56 2015-12-05T09:22:48Z 275.56 2015-12-05T09:22:51Z 275.07 2015-12-05T09:22:59Z 274.59 2015-12-05T09:23:10Z 274.59 2015-12-05T09:23:20Z 274.59 2015-12-05T09:23:26Z 274.11 2015-12-05T09:23:34Z 273.15 2015-12-05T09:23:41Z 272.67 2015-12-05T09:23:48Z 272.19 2015-12-05T09:23:58Z 271.71 2015-12-05T09:24:07Z 271.23 2015-12-05T09:24:14Z 270.75 2015-12-05T09:24:22Z 270.27 2015-12-05T09:24:32Z 270.27 2015-12-05T09:24:35Z 270.27 2015-12-05T09:24:39Z 269.31 2015-12-05T09:24:45Z 268.83 2015-12-05T09:24:54Z 268.83 2015-12-05T09:25:00Z 269.31 2015-12-05T09:25:05Z 267.86 2015-12-05T09:25:13Z 267.86 2015-12-05T09:25:15Z 267.86 2015-12-05T09:25:22Z 267.86 2015-12-05T09:25:26Z 267.38 2015-12-05T09:25:34Z 267.38 2015-12-05T09:25:41Z 267.38 2015-12-05T09:25:43Z 267.38 2015-12-05T09:25:45Z 267.38 2015-12-05T09:25:52Z 267.38 2015-12-05T09:25:57Z 267.86 2015-12-05T09:26:05Z 267.86 2015-12-05T09:26:10Z 267.86 2015-12-05T09:26:17Z 268.35 2015-12-05T09:26:24Z 268.83 2015-12-05T09:26:30Z 269.31 2015-12-05T09:26:34Z 269.31 2015-12-05T09:26:38Z 270.27 2015-12-05T09:26:46Z 271.23 2015-12-05T09:26:54Z 271.23 2015-12-05T09:26:59Z 271.71 2015-12-05T09:27:02Z 271.71 2015-12-05T09:27:08Z 272.19 2015-12-05T09:27:12Z 272.19 2015-12-05T09:27:16Z 272.67 2015-12-05T09:27:24Z 273.15 2015-12-05T09:27:31Z 273.15 2015-12-05T09:27:38Z 273.15 2015-12-05T09:27:49Z 273.15 2015-12-05T09:28:05Z 272.67 2015-12-05T09:28:15Z 273.15 2015-12-05T09:28:26Z 273.15 2015-12-05T09:28:41Z 273.15 2015-12-05T09:28:55Z 274.11 2015-12-05T09:29:05Z 273.15 2015-12-05T09:29:16Z 273.15 2015-12-05T09:29:29Z 273.15 2015-12-05T09:29:44Z 273.15 2015-12-05T09:29:52Z 273.63 2015-12-05T09:30:04Z 273.63 2015-12-05T09:30:10Z 273.63 2015-12-05T09:30:18Z 273.63 2015-12-05T09:30:29Z 273.63 2015-12-05T09:30:33Z 273.63 2015-12-05T09:30:38Z 273.63 2015-12-05T09:30:44Z 273.63 2015-12-05T09:30:51Z 273.63 2015-12-05T09:31:02Z 273.63 2015-12-05T09:31:14Z 273.63 2015-12-05T09:31:29Z 274.11 2015-12-05T09:31:42Z 274.11 2015-12-05T09:31:56Z 274.11 2015-12-05T09:32:07Z 274.11 2015-12-05T09:32:20Z 274.11 2015-12-05T09:32:40Z 274.11 2015-12-05T09:32:54Z 274.11 2015-12-05T09:33:12Z 274.11 2015-12-05T09:33:27Z 274.11 2015-12-05T09:33:39Z 274.11 2015-12-05T09:33:55Z 274.59 2015-12-05T09:34:15Z 274.59 2015-12-05T09:34:31Z 274.59 2015-12-05T09:34:43Z 274.11 2015-12-05T09:34:52Z 274.11 2015-12-05T09:35:00Z 274.11 2015-12-05T09:35:09Z 274.59 2015-12-05T09:35:16Z 274.59 2015-12-05T09:35:27Z 274.11 2015-12-05T09:35:36Z 274.11 2015-12-05T09:35:49Z 274.59 2015-12-05T09:36:01Z 274.59 2015-12-05T09:36:08Z 274.59 2015-12-05T09:36:22Z 274.59 2015-12-05T09:36:30Z 274.59 2015-12-05T09:36:38Z 274.59 2015-12-05T09:36:40Z 274.59 2015-12-05T09:36:42Z 275.07 2015-12-05T09:36:52Z 274.59 2015-12-05T09:37:01Z 274.59 2015-12-05T09:37:02Z 274.59 2015-12-05T09:37:12Z 274.59 2015-12-05T09:37:19Z 274.59 2015-12-05T09:37:24Z 274.11 2015-12-05T09:37:33Z 274.11 2015-12-05T09:37:38Z 273.63 2015-12-05T09:37:49Z 273.63 2015-12-05T09:37:56Z 273.15 2015-12-05T09:38:03Z 273.15 2015-12-05T09:38:12Z 272.67 2015-12-05T09:38:21Z 272.19 2015-12-05T09:38:32Z 270.75 2015-12-05T09:38:42Z 269.79 2015-12-05T09:38:53Z 268.35 2015-12-05T09:39:01Z 267.86 2015-12-05T09:39:11Z 266.9 2015-12-05T09:39:19Z 266.42 2015-12-05T09:39:22Z 265.94 2015-12-05T09:39:24Z 264.5 2015-12-05T09:39:35Z 264.02 2015-12-05T09:39:45Z 263.06 2015-12-05T09:39:55Z 262.58 2015-12-05T09:40:04Z 261.62 2015-12-05T09:40:12Z 261.14 2015-12-05T09:40:21Z 260.17 2015-12-05T09:40:30Z 259.69 2015-12-05T09:40:32Z 259.21 2015-12-05T09:40:42Z 258.25 2015-12-05T09:40:52Z 256.81 2015-12-05T09:41:02Z 255.85 2015-12-05T09:41:12Z 255.37 2015-12-05T09:41:21Z 254.41 2015-12-05T09:41:29Z 254.41 2015-12-05T09:41:30Z 254.41 2015-12-05T09:41:37Z 253.93 2015-12-05T09:41:46Z 253.93 2015-12-05T09:41:53Z 253.93 2015-12-05T09:41:55Z 253.44 2015-12-05T09:42:03Z 253.44 2015-12-05T09:42:07Z 252.96 2015-12-05T09:42:10Z 252.96 2015-12-05T09:42:18Z 252.48 2015-12-05T09:42:23Z 252 2015-12-05T09:42:30Z 251.04 2015-12-05T09:42:41Z 249.6 2015-12-05T09:42:49Z 249.12 2015-12-05T09:42:57Z 248.64 2015-12-05T09:43:03Z 247.2 2015-12-05T09:43:11Z 246.72 2015-12-05T09:43:20Z 246.23 2015-12-05T09:43:27Z 246.23 2015-12-05T09:43:39Z 246.72 2015-12-05T09:43:48Z 246.72 2015-12-05T09:44:03Z 247.2 2015-12-05T09:44:18Z 246.23 2015-12-05T09:44:26Z 245.27 2015-12-05T09:44:32Z 245.27 2015-12-05T09:44:38Z 244.79 2015-12-05T09:44:39Z 244.31 2015-12-05T09:44:46Z 243.83 2015-12-05T09:44:53Z 243.35 2015-12-05T09:44:56Z 242.39 2015-12-05T09:45:05Z 241.91 2015-12-05T09:45:12Z 241.43 2015-12-05T09:45:15Z 240.95 2015-12-05T09:45:23Z 239.99 2015-12-05T09:45:31Z 239.51 2015-12-05T09:45:38Z 238.54 2015-12-05T09:45:46Z 237.58 2015-12-05T09:45:54Z 237.1 2015-12-05T09:46:04Z 236.62 2015-12-05T09:46:12Z 236.14 2015-12-05T09:46:19Z 235.66 2015-12-05T09:46:24Z 235.18 2015-12-05T09:46:33Z 234.22 2015-12-05T09:46:40Z 233.74 2015-12-05T09:46:49Z 233.26 2015-12-05T09:46:58Z 232.78 2015-12-05T09:47:06Z 232.3 2015-12-05T09:47:14Z 231.81 2015-12-05T09:47:22Z 231.33 2015-12-05T09:47:31Z 230.85 2015-12-05T09:47:38Z 230.85 2015-12-05T09:47:45Z 230.85 2015-12-05T09:47:54Z 230.37 2015-12-05T09:48:02Z 229.89 2015-12-05T09:48:09Z 229.41 2015-12-05T09:48:16Z 228.93 2015-12-05T09:48:25Z 228.45 2015-12-05T09:48:33Z 228.45 2015-12-05T09:48:40Z 227.97 2015-12-05T09:48:47Z 227.49 2015-12-05T09:48:56Z 227.49 2015-12-05T09:48:59Z 227.01 2015-12-05T09:49:07Z 226.53 2015-12-05T09:49:15Z 226.05 2015-12-05T09:49:19Z 225.09 2015-12-05T09:49:27Z 224.61 2015-12-05T09:49:33Z 224.12 2015-12-05T09:49:41Z 223.64 2015-12-05T09:49:45Z 222.68 2015-12-05T09:49:55Z 222.2 2015-12-05T09:50:03Z 221.24 2015-12-05T09:50:11Z 221.24 2015-12-05T09:50:18Z 220.76 2015-12-05T09:50:27Z 220.76 2015-12-05T09:50:41Z 220.76 2015-12-05T09:50:49Z 220.76 2015-12-05T09:50:54Z 221.24 2015-12-05T09:51:01Z 221.24 2015-12-05T09:51:09Z 221.24 2015-12-05T09:51:17Z 221.24 2015-12-05T09:51:24Z 221.24 2015-12-05T09:51:32Z 221.24 2015-12-05T09:51:42Z 221.24 2015-12-05T09:51:51Z 221.24 2015-12-05T09:51:59Z 221.24 2015-12-05T09:52:03Z 221.24 2015-12-05T09:52:08Z 221.24 2015-12-05T09:52:13Z 221.24 2015-12-05T09:52:25Z 221.72 2015-12-05T09:52:35Z 221.72 2015-12-05T09:52:44Z 221.72 2015-12-05T09:52:54Z 221.72 2015-12-05T09:53:01Z 222.2 2015-12-05T09:53:05Z 222.2 2015-12-05T09:53:13Z 222.2 2015-12-05T09:53:17Z 222.68 2015-12-05T09:53:27Z 223.16 2015-12-05T09:53:35Z 223.64 2015-12-05T09:53:44Z 224.12 2015-12-05T09:53:52Z 224.61 2015-12-05T09:54:01Z 224.61 2015-12-05T09:54:04Z 225.09 2015-12-05T09:54:12Z 225.09 2015-12-05T09:54:22Z 225.57 2015-12-05T09:54:29Z 226.05 2015-12-05T09:54:38Z 226.05 2015-12-05T09:54:47Z 226.53 2015-12-05T09:54:59Z 227.01 2015-12-05T09:55:03Z 226.53 2015-12-05T09:55:06Z 226.53 2015-12-05T09:55:09Z 226.05 2015-12-05T09:55:17Z 226.05 2015-12-05T09:55:25Z 225.57 2015-12-05T09:55:31Z 225.57 2015-12-05T09:55:39Z 225.57 2015-12-05T09:55:41Z 226.05 2015-12-05T09:55:49Z 226.05 2015-12-05T09:55:57Z 226.05 2015-12-05T09:56:01Z 226.53 2015-12-05T09:56:09Z 227.01 2015-12-05T09:56:16Z 227.01 2015-12-05T09:56:24Z 227.01 2015-12-05T09:56:32Z 227.49 2015-12-05T09:56:37Z 227.49 2015-12-05T09:56:46Z 228.45 2015-12-05T09:56:55Z 228.45 2015-12-05T09:57:03Z 228.93 2015-12-05T09:57:11Z 229.41 2015-12-05T09:57:18Z 229.89 2015-12-05T09:57:24Z 229.89 2015-12-05T09:57:32Z 230.37 2015-12-05T09:57:36Z 230.37 2015-12-05T09:57:47Z 231.33 2015-12-05T09:57:55Z 231.33 2015-12-05T09:58:00Z 231.81 2015-12-05T09:58:09Z 231.81 2015-12-05T09:58:12Z 232.3 2015-12-05T09:58:20Z 232.78 2015-12-05T09:58:29Z 232.78 2015-12-05T09:58:30Z 233.26 2015-12-05T09:58:32Z 233.26 2015-12-05T09:58:42Z 233.74 2015-12-05T09:58:43Z 233.74 2015-12-05T09:58:45Z 233.74 2015-12-05T09:58:53Z 234.22 2015-12-05T09:59:02Z 234.7 2015-12-05T09:59:08Z 235.18 2015-12-05T09:59:16Z 235.18 2015-12-05T09:59:22Z 235.66 2015-12-05T09:59:31Z 235.66 2015-12-05T09:59:38Z 236.14 2015-12-05T09:59:45Z 236.14 2015-12-05T09:59:53Z 236.62 2015-12-05T09:59:55Z 236.62 2015-12-05T10:00:04Z 237.1 2015-12-05T10:00:13Z 237.1 2015-12-05T10:00:21Z 237.58 2015-12-05T10:00:29Z 238.54 2015-12-05T10:00:39Z 239.02 2015-12-05T10:00:45Z 239.51 2015-12-05T10:00:53Z 239.51 2015-12-05T10:00:58Z 239.99 2015-12-05T10:01:06Z 239.99 2015-12-05T10:01:14Z 240.47 2015-12-05T10:01:17Z 240.47 2015-12-05T10:01:23Z 241.43 2015-12-05T10:01:30Z 241.43 2015-12-05T10:01:33Z 241.91 2015-12-05T10:01:35Z 242.39 2015-12-05T10:01:43Z 243.35 2015-12-05T10:01:51Z 243.35 2015-12-05T10:01:52Z 243.83 2015-12-05T10:01:57Z 244.79 2015-12-05T10:02:04Z 245.27 2015-12-05T10:02:11Z 245.27 2015-12-05T10:02:12Z 245.75 2015-12-05T10:02:19Z 246.72 2015-12-05T10:02:27Z 247.68 2015-12-05T10:02:36Z 248.16 2015-12-05T10:02:42Z 249.12 2015-12-05T10:02:49Z 249.12 2015-12-05T10:02:51Z 249.6 2015-12-05T10:02:59Z 250.08 2015-12-05T10:03:05Z 251.04 2015-12-05T10:03:12Z 252 2015-12-05T10:03:19Z 252.96 2015-12-05T10:03:28Z 253.93 2015-12-05T10:03:35Z 253.93 2015-12-05T10:03:42Z 253.93 2015-12-05T10:03:45Z 254.89 2015-12-05T10:03:50Z 255.37 2015-12-05T10:03:58Z 255.37 2015-12-05T10:04:00Z 256.33 2015-12-05T10:04:08Z 256.81 2015-12-05T10:04:13Z 257.29 2015-12-05T10:04:21Z 257.77 2015-12-05T10:04:29Z 258.25 2015-12-05T10:04:38Z 258.73 2015-12-05T10:04:44Z 259.21 2015-12-05T10:04:49Z 259.69 2015-12-05T10:04:57Z 260.17 2015-12-05T10:05:02Z 260.65 2015-12-05T10:05:09Z 261.14 2015-12-05T10:05:13Z 261.62 2015-12-05T10:05:20Z 262.1 2015-12-05T10:05:22Z 263.06 2015-12-05T10:05:31Z 263.54 2015-12-05T10:05:38Z 264.5 2015-12-05T10:05:45Z 265.46 2015-12-05T10:05:53Z 266.42 2015-12-05T10:06:01Z 267.38 2015-12-05T10:06:07Z 267.86 2015-12-05T10:06:13Z 268.35 2015-12-05T10:06:19Z 268.83 2015-12-05T10:06:21Z 268.83 2015-12-05T10:06:24Z 269.31 2015-12-05T10:06:28Z 269.79 2015-12-05T10:06:31Z 270.27 2015-12-05T10:06:36Z 270.27 2015-12-05T10:06:40Z 271.23 2015-12-05T10:06:46Z 271.23 2015-12-05T10:06:53Z 271.71 2015-12-05T10:06:55Z 272.19 2015-12-05T10:07:03Z 272.67 2015-12-05T10:07:08Z 272.67 2015-12-05T10:07:11Z 273.63 2015-12-05T10:07:15Z 273.63 2015-12-05T10:07:22Z 274.59 2015-12-05T10:07:29Z 275.56 2015-12-05T10:07:36Z 276.04 2015-12-05T10:07:42Z 276.52 2015-12-05T10:07:48Z 277 2015-12-05T10:07:53Z 277.96 2015-12-05T10:08:00Z 277.96 2015-12-05T10:08:02Z 279.88 2015-12-05T10:08:11Z 279.88 2015-12-05T10:08:12Z 280.84 2015-12-05T10:08:20Z 281.32 2015-12-05T10:08:22Z 281.8 2015-12-05T10:08:25Z 282.28 2015-12-05T10:08:30Z 282.28 2015-12-05T10:08:32Z 282.28 2015-12-05T10:08:34Z 282.77 2015-12-05T10:08:36Z 283.73 2015-12-05T10:08:44Z 283.73 2015-12-05T10:08:46Z 284.21 2015-12-05T10:08:52Z 284.21 2015-12-05T10:08:54Z 285.17 2015-12-05T10:09:02Z 285.65 2015-12-05T10:09:06Z 286.13 2015-12-05T10:09:13Z 286.61 2015-12-05T10:09:20Z 286.61 2015-12-05T10:09:24Z 287.09 2015-12-05T10:09:30Z 287.57 2015-12-05T10:09:32Z 288.05 2015-12-05T10:09:39Z 289.01 2015-12-05T10:09:45Z 290.46 2015-12-05T10:09:54Z 290.94 2015-12-05T10:09:56Z 291.42 2015-12-05T10:10:02Z 291.9 2015-12-05T10:10:04Z 291.9 2015-12-05T10:10:11Z 292.38 2015-12-05T10:10:19Z 292.86 2015-12-05T10:10:26Z 292.86 2015-12-05T10:10:30Z 292.86 2015-12-05T10:10:36Z 293.82 2015-12-05T10:10:47Z 294.3 2015-12-05T10:10:54Z 294.78 2015-12-05T10:11:04Z 294.78 2015-12-05T10:11:06Z 295.26 2015-12-05T10:11:12Z 295.74 2015-12-05T10:11:19Z 296.22 2015-12-05T10:11:29Z 296.7 2015-12-05T10:11:32Z 297.18 2015-12-05T10:11:38Z 297.18 2015-12-05T10:11:41Z 297.67 2015-12-05T10:11:49Z 298.63 2015-12-05T10:11:57Z 299.11 2015-12-05T10:12:03Z 300.07 2015-12-05T10:12:11Z 301.03 2015-12-05T10:12:20Z 301.99 2015-12-05T10:12:28Z 302.95 2015-12-05T10:12:33Z 302.95 2015-12-05T10:12:35Z 303.91 2015-12-05T10:12:39Z 304.39 2015-12-05T10:12:47Z 304.88 2015-12-05T10:12:50Z 305.36 2015-12-05T10:12:52Z 306.32 2015-12-05T10:13:00Z 306.8 2015-12-05T10:13:08Z 308.24 2015-12-05T10:13:15Z 309.2 2015-12-05T10:13:22Z 309.68 2015-12-05T10:13:29Z 310.16 2015-12-05T10:13:31Z 310.64 2015-12-05T10:13:40Z 311.6 2015-12-05T10:13:47Z 312.09 2015-12-05T10:13:50Z 312.57 2015-12-05T10:13:58Z 313.53 2015-12-05T10:14:04Z 314.49 2015-12-05T10:14:12Z 314.97 2015-12-05T10:14:19Z 315.45 2015-12-05T10:14:28Z 315.45 2015-12-05T10:14:37Z 314.49 2015-12-05T10:14:45Z 314.49 2015-12-05T10:14:59Z 314.97 2015-12-05T10:15:12Z 314.49 2015-12-05T10:15:30Z 314.49 2015-12-05T10:15:48Z 314.49 2015-12-05T10:16:08Z 314.49 2015-12-05T10:16:23Z 314.49 2015-12-05T10:16:42Z 314.49 2015-12-05T10:17:01Z 314.97 2015-12-05T10:17:20Z 314.49 2015-12-05T10:17:40Z 314.97 2015-12-05T10:17:52Z 314.97 2015-12-05T10:18:12Z 314.97 2015-12-05T10:18:32Z 314.97 2015-12-05T10:18:52Z 314.49 2015-12-05T10:19:06Z 314.49 2015-12-05T10:19:21Z 314.97 2015-12-05T10:19:34Z 314.97 2015-12-05T10:19:50Z 314.97 2015-12-05T10:20:06Z 314.97 2015-12-05T10:20:20Z 314.97 2015-12-05T10:20:35Z 314.97 2015-12-05T10:20:45Z 314.49 2015-12-05T10:20:59Z 314.49 2015-12-05T10:21:13Z 314.49 2015-12-05T10:21:29Z 314.49 2015-12-05T10:21:45Z 314.01 2015-12-05T10:21:58Z 314.49 2015-12-05T10:22:15Z 314.49 2015-12-05T10:22:30Z 315.45 2015-12-05T10:22:46Z 315.93 2015-12-05T10:22:56Z 315.93 2015-12-05T10:23:08Z 315.93 2015-12-05T10:23:19Z 315.45 2015-12-05T10:23:28Z 314.49 2015-12-05T10:23:37Z 314.01 2015-12-05T10:23:46Z 314.49 2015-12-05T10:23:55Z 314.97 2015-12-05T10:24:03Z 314.49 2015-12-05T10:24:19Z 314.49 2015-12-05T10:24:20Z 315.45 2015-12-05T10:24:32Z 315.93 2015-12-05T10:24:41Z 316.41 2015-12-05T10:24:45Z 316.89 2015-12-05T10:24:55Z 317.85 2015-12-05T10:25:05Z 318.33 2015-12-05T10:25:13Z 319.3 2015-12-05T10:25:23Z 320.74 2015-12-05T10:25:32Z 320.74 2015-12-05T10:25:34Z 321.7 2015-12-05T10:25:45Z 323.14 2015-12-05T10:25:54Z 324.1 2015-12-05T10:26:06Z 325.06 2015-12-05T10:26:15Z 326.99 2015-12-05T10:26:25Z 327.47 2015-12-05T10:26:32Z 327.47 2015-12-05T10:26:40Z 328.43 2015-12-05T10:26:47Z 329.39 2015-12-05T10:26:56Z 329.87 2015-12-05T10:27:07Z 330.35 2015-12-05T10:27:17Z 330.35 2015-12-05T10:27:25Z 330.35 2015-12-05T10:27:27Z 330.35 2015-12-05T10:27:39Z 330.35 2015-12-05T10:27:47Z 329.39 2015-12-05T10:27:58Z 329.39 2015-12-05T10:28:12Z 329.87 2015-12-05T10:28:25Z 329.87 2015-12-05T10:28:37Z 330.35 2015-12-05T10:28:49Z 330.35 2015-12-05T10:29:00Z 329.87 2015-12-05T10:29:13Z 329.87 2015-12-05T10:29:26Z 329.39 2015-12-05T10:29:39Z 328.91 2015-12-05T10:29:53Z 329.39 2015-12-05T10:30:05Z 328.91 2015-12-05T10:30:17Z 328.91 2015-12-05T10:30:29Z 328.91 2015-12-05T10:30:42Z 328.91 2015-12-05T10:30:58Z 328.43 2015-12-05T10:31:04Z 326.99 2015-12-05T10:31:16Z 326.99 2015-12-05T10:31:26Z 326.99 2015-12-05T10:31:40Z 326.99 2015-12-05T10:31:51Z 327.47 2015-12-05T10:32:04Z 327.47 2015-12-05T10:32:16Z 327.95 2015-12-05T10:32:27Z 326.99 2015-12-05T10:32:38Z 326.5 2015-12-05T10:32:50Z 325.54 2015-12-05T10:33:03Z 326.02 2015-12-05T10:33:12Z 326.02 2015-12-05T10:33:20Z 326.02 2015-12-05T10:33:23Z 324.1 2015-12-05T10:33:37Z 322.18 2015-12-05T10:33:48Z 321.22 2015-12-05T10:33:58Z 320.26 2015-12-05T10:34:07Z 320.26 2015-12-05T10:34:14Z 319.78 2015-12-05T10:34:24Z 319.78 2015-12-05T10:34:37Z 319.3 2015-12-05T10:34:41Z 319.3 2015-12-05T10:34:55Z 318.81 2015-12-05T10:35:08Z 318.33 2015-12-05T10:35:20Z 317.85 2015-12-05T10:35:32Z 318.33 2015-12-05T10:35:43Z 317.37 2015-12-05T10:35:55Z 317.37 2015-12-05T10:36:08Z 317.37 2015-12-05T10:36:22Z 317.37 2015-12-05T10:36:33Z 315.93 2015-12-05T10:36:45Z 315.45 2015-12-05T10:36:54Z 314.97 2015-12-05T10:37:11Z 313.53 2015-12-05T10:37:25Z 312.57 2015-12-05T10:37:36Z 312.57 2015-12-05T10:37:46Z 311.6 2015-12-05T10:37:56Z 310.64 2015-12-05T10:38:09Z 310.64 2015-12-05T10:38:24Z 310.16 2015-12-05T10:38:38Z 309.2 2015-12-05T10:38:53Z 308.72 2015-12-05T10:39:09Z 307.76 2015-12-05T10:39:24Z 307.76 2015-12-05T10:39:36Z 307.76 2015-12-05T10:39:46Z 308.24 2015-12-05T10:39:58Z 309.68 2015-12-05T10:40:08Z 310.16 2015-12-05T10:40:19Z 309.2 2015-12-05T10:40:30Z 308.72 2015-12-05T10:40:40Z 307.28 2015-12-05T10:40:51Z 306.32 2015-12-05T10:41:02Z 305.36 2015-12-05T10:41:14Z 304.88 2015-12-05T10:41:25Z 303.91 2015-12-05T10:41:37Z 302.47 2015-12-05T10:41:50Z 301.99 2015-12-05T10:42:02Z 300.07 2015-12-05T10:42:13Z 299.59 2015-12-05T10:42:24Z 298.15 2015-12-05T10:42:34Z 297.18 2015-12-05T10:42:45Z 296.22 2015-12-05T10:42:57Z 295.74 2015-12-05T10:43:07Z 295.26 2015-12-05T10:43:18Z 294.78 2015-12-05T10:43:30Z 294.78 2015-12-05T10:43:45Z 295.26 2015-12-05T10:44:00Z 295.26 2015-12-05T10:44:10Z 296.22 2015-12-05T10:44:21Z 296.22 2015-12-05T10:44:30Z 297.18 2015-12-05T10:44:42Z 298.15 2015-12-05T10:44:56Z 298.63 2015-12-05T10:45:08Z 300.07 2015-12-05T10:45:24Z 299.59 2015-12-05T10:45:38Z 298.63 2015-12-05T10:45:48Z 298.15 2015-12-05T10:46:00Z 298.15 2015-12-05T10:46:11Z 298.15 2015-12-05T10:46:20Z 297.67 2015-12-05T10:46:32Z 298.15 2015-12-05T10:46:36Z 297.18 2015-12-05T10:46:46Z 297.18 2015-12-05T10:46:54Z 296.22 2015-12-05T10:47:05Z 295.74 2015-12-05T10:47:10Z 294.78 2015-12-05T10:47:23Z 294.3 2015-12-05T10:47:33Z 293.82 2015-12-05T10:47:42Z 293.34 2015-12-05T10:47:52Z 292.86 2015-12-05T10:48:03Z 293.34 2015-12-05T10:48:14Z 293.82 2015-12-05T10:48:25Z 292.86 2015-12-05T10:48:38Z 291.9 2015-12-05T10:48:48Z 292.86 2015-12-05T10:49:00Z 291.42 2015-12-05T10:49:11Z 290.46 2015-12-05T10:49:21Z 290.46 2015-12-05T10:49:37Z 288.53 2015-12-05T10:49:48Z 286.61 2015-12-05T10:49:58Z 283.25 2015-12-05T10:50:08Z 280.36 2015-12-05T10:50:20Z 277.48 2015-12-05T10:50:29Z 274.11 2015-12-05T10:50:40Z 272.19 2015-12-05T10:50:44Z 269.31 2015-12-05T10:50:55Z 267.38 2015-12-05T10:51:09Z 265.46 2015-12-05T10:51:18Z 263.54 2015-12-05T10:51:29Z 261.62 2015-12-05T10:51:42Z 260.17 2015-12-05T10:51:49Z 258.25 2015-12-05T10:51:59Z 257.29 2015-12-05T10:52:09Z 256.81 2015-12-05T10:52:20Z 256.33 2015-12-05T10:52:31Z 255.85 2015-12-05T10:52:40Z 256.33 2015-12-05T10:52:49Z 256.33 2015-12-05T10:52:53Z 256.33 2015-12-05T10:53:06Z 255.85 2015-12-05T10:53:17Z 256.33 2015-12-05T10:53:30Z 256.33 2015-12-05T10:53:41Z 256.33 2015-12-05T10:53:54Z 256.33 2015-12-05T10:54:06Z 256.81 2015-12-05T10:54:21Z 256.81 2015-12-05T10:54:32Z 257.29 2015-12-05T10:54:44Z 257.77 2015-12-05T10:54:55Z 258.25 2015-12-05T10:55:05Z 258.25 2015-12-05T10:55:16Z 258.73 2015-12-05T10:55:30Z 259.21 2015-12-05T10:55:44Z 259.69 2015-12-05T10:55:55Z 260.17 2015-12-05T10:56:07Z 260.65 2015-12-05T10:56:17Z 261.14 2015-12-05T10:56:32Z 261.62 2015-12-05T10:56:43Z 261.62 2015-12-05T10:56:55Z 262.1 2015-12-05T10:57:05Z 262.58 2015-12-05T10:57:18Z 263.06 2015-12-05T10:57:30Z 263.06 2015-12-05T10:57:40Z 263.54 2015-12-05T10:57:50Z 264.02 2015-12-05T10:58:01Z 264.5 2015-12-05T10:58:15Z 264.98 2015-12-05T10:58:29Z 265.46 2015-12-05T10:58:40Z 265.46 2015-12-05T10:58:49Z 265.94 2015-12-05T10:59:00Z 265.94 2015-12-05T10:59:10Z 265.94 2015-12-05T10:59:21Z 266.42 2015-12-05T10:59:31Z 266.42 2015-12-05T10:59:45Z 266.42 2015-12-05T10:59:58Z 266.42 2015-12-05T11:00:13Z 266.42 2015-12-05T11:00:27Z 267.86 2015-12-05T11:00:37Z 269.31 2015-12-05T11:00:48Z 271.71 2015-12-05T11:01:00Z 274.11 2015-12-05T11:01:10Z 276.52 2015-12-05T11:01:22Z 277.96 2015-12-05T11:01:31Z 280.36 2015-12-05T11:01:43Z 281.32 2015-12-05T11:01:52Z 282.77 2015-12-05T11:02:03Z 284.21 2015-12-05T11:02:15Z 285.65 2015-12-05T11:02:26Z 286.61 2015-12-05T11:02:40Z 288.05 2015-12-05T11:02:52Z 289.01 2015-12-05T11:03:02Z 289.97 2015-12-05T11:03:12Z 289.49 2015-12-05T11:03:13Z 289.97 2015-12-05T11:03:25Z 289.97 2015-12-05T11:03:33Z 290.94 2015-12-05T11:03:45Z 291.42 2015-12-05T11:03:55Z 292.38 2015-12-05T11:04:07Z 292.86 2015-12-05T11:04:16Z 293.82 2015-12-05T11:04:30Z 294.78 2015-12-05T11:04:43Z 295.26 2015-12-05T11:04:54Z 295.74 2015-12-05T11:05:07Z 296.7 2015-12-05T11:05:21Z 297.18 2015-12-05T11:05:34Z 298.63 2015-12-05T11:05:44Z 300.07 2015-12-05T11:05:55Z 301.99 2015-12-05T11:06:07Z 303.91 2015-12-05T11:06:16Z 305.84 2015-12-05T11:06:26Z 307.76 2015-12-05T11:06:34Z 310.16 2015-12-05T11:06:46Z 310.64 2015-12-05T11:07:00Z 310.64 2015-12-05T11:07:19Z 310.64 2015-12-05T11:07:38Z 310.64 2015-12-05T11:07:52Z 311.12 2015-12-05T11:08:09Z 311.12 2015-12-05T11:08:23Z 311.12 2015-12-05T11:08:34Z 310.16 2015-12-05T11:08:46Z 308.24 2015-12-05T11:08:58Z 305.84 2015-12-05T11:09:10Z 303.91 2015-12-05T11:09:21Z 303.91 2015-12-05T11:09:30Z 303.43 2015-12-05T11:09:39Z 302.47 2015-12-05T11:09:49Z 302.95 2015-12-05T11:10:00Z 303.43 2015-12-05T11:10:09Z 304.39 2015-12-05T11:10:18Z 305.84 2015-12-05T11:10:27Z 306.32 2015-12-05T11:10:37Z 307.28 2015-12-05T11:10:46Z 307.76 2015-12-05T11:10:55Z 307.76 2015-12-05T11:11:05Z 307.76 2015-12-05T11:11:14Z 307.28 2015-12-05T11:11:22Z 307.28 2015-12-05T11:11:32Z 307.76 2015-12-05T11:11:40Z 307.76 2015-12-05T11:11:48Z 308.24 2015-12-05T11:11:59Z 309.2 2015-12-05T11:12:12Z 309.2 2015-12-05T11:12:22Z 309.68 2015-12-05T11:12:31Z 309.68 2015-12-05T11:12:40Z 309.68 2015-12-05T11:12:50Z 310.16 2015-12-05T11:13:01Z 310.64 2015-12-05T11:13:13Z 310.64 2015-12-05T11:13:21Z 311.6 2015-12-05T11:13:33Z 312.57 2015-12-05T11:13:42Z 313.53 2015-12-05T11:13:51Z 314.01 2015-12-05T11:14:02Z 314.49 2015-12-05T11:14:11Z 314.49 2015-12-05T11:14:24Z 314.97 2015-12-05T11:14:38Z 314.97 2015-12-05T11:14:49Z 315.45 2015-12-05T11:14:58Z 316.41 2015-12-05T11:15:08Z 316.41 2015-12-05T11:15:18Z 317.37 2015-12-05T11:15:31Z 318.81 2015-12-05T11:15:41Z 320.26 2015-12-05T11:15:52Z 321.22 2015-12-05T11:16:04Z 322.66 2015-12-05T11:16:18Z 322.18 2015-12-05T11:16:29Z 320.26 2015-12-05T11:16:35Z 321.22 2015-12-05T11:16:46Z 321.7 2015-12-05T11:16:55Z 321.7 2015-12-05T11:17:04Z 321.22 2015-12-05T11:17:13Z 321.7 2015-12-05T11:17:22Z 322.18 2015-12-05T11:17:31Z 321.7 2015-12-05T11:17:41Z 321.7 2015-12-05T11:17:56Z 321.22 2015-12-05T11:18:11Z 321.7 2015-12-05T11:18:28Z 321.22 2015-12-05T11:18:37Z 321.7 2015-12-05T11:18:45Z 321.7 2015-12-05T11:18:57Z 321.7 2015-12-05T11:19:05Z 321.7 2015-12-05T11:19:14Z 321.7 2015-12-05T11:19:22Z 321.7 2015-12-05T11:19:32Z 321.7 2015-12-05T11:19:37Z 322.18 2015-12-05T11:19:49Z 322.66 2015-12-05T11:20:00Z 322.66 2015-12-05T11:20:10Z 323.62 2015-12-05T11:20:23Z 323.62 2015-12-05T11:20:35Z 324.1 2015-12-05T11:20:48Z 324.1 2015-12-05T11:21:00Z 324.1 2015-12-05T11:21:13Z 324.58 2015-12-05T11:21:22Z 324.58 2015-12-05T11:21:35Z 325.54 2015-12-05T11:21:43Z 325.54 2015-12-05T11:21:48Z 326.02 2015-12-05T11:21:58Z 326.02 2015-12-05T11:22:06Z 325.54 2015-12-05T11:22:18Z 325.54 2015-12-05T11:22:33Z 325.54 2015-12-05T11:22:46Z 325.54 2015-12-05T11:22:58Z 326.02 2015-12-05T11:23:09Z 325.54 2015-12-05T11:23:20Z 325.54 2015-12-05T11:23:32Z 325.54 2015-12-05T11:23:45Z 325.06 2015-12-05T11:23:56Z 322.66 2015-12-05T11:24:08Z 322.18 2015-12-05T11:24:18Z 322.18 2015-12-05T11:24:31Z 322.18 2015-12-05T11:24:34Z 321.7 2015-12-05T11:24:46Z 321.22 2015-12-05T11:24:48Z 320.26 2015-12-05T11:25:00Z 317.85 2015-12-05T11:25:10Z 315.93 2015-12-05T11:25:21Z 314.97 2015-12-05T11:25:30Z 312.57 2015-12-05T11:25:42Z 311.6 2015-12-05T11:25:53Z 311.6 2015-12-05T11:25:55Z 311.12 2015-12-05T11:26:05Z 310.64 2015-12-05T11:26:17Z 309.2 2015-12-05T11:26:30Z 309.2 2015-12-05T11:26:40Z 308.72 2015-12-05T11:26:41Z 309.2 2015-12-05T11:26:51Z 310.16 2015-12-05T11:27:03Z 310.64 2015-12-05T11:27:10Z 311.12 2015-12-05T11:27:22Z 311.12 2015-12-05T11:27:23Z 311.12 2015-12-05T11:27:33Z 311.12 2015-12-05T11:27:43Z 311.12 2015-12-05T11:28:04Z 311.12 2015-12-05T11:28:22Z 311.12 2015-12-05T11:28:32Z 312.09 2015-12-05T11:28:42Z 314.01 2015-12-05T11:28:53Z 316.41 2015-12-05T11:29:05Z 316.89 2015-12-05T11:29:08Z 318.81 2015-12-05T11:29:17Z 320.74 2015-12-05T11:29:25Z 322.18 2015-12-05T11:29:32Z 323.62 2015-12-05T11:29:41Z 325.06 2015-12-05T11:29:48Z 326.02 2015-12-05T11:29:55Z 327.95 2015-12-05T11:30:05Z 329.87 2015-12-05T11:30:14Z 331.31 2015-12-05T11:30:21Z 332.27 2015-12-05T11:30:30Z 334.2 2015-12-05T11:30:40Z 334.68 2015-12-05T11:30:51Z 334.2 2015-12-05T11:31:09Z 334.2 2015-12-05T11:31:21Z 334.68 2015-12-05T11:31:35Z 334.68 2015-12-05T11:31:50Z 334.68 2015-12-05T11:32:03Z 334.2 2015-12-05T11:32:20Z 334.68 2015-12-05T11:32:34Z 334.68 2015-12-05T11:32:45Z 333.71 2015-12-05T11:32:55Z 332.27 2015-12-05T11:33:03Z 330.35 2015-12-05T11:33:14Z 329.39 2015-12-05T11:33:25Z 327.95 2015-12-05T11:33:36Z 327.47 2015-12-05T11:33:46Z 327.47 2015-12-05T11:33:57Z 328.43 2015-12-05T11:34:11Z 328.43 2015-12-05T11:34:22Z 327.47 2015-12-05T11:34:30Z 327.47 2015-12-05T11:34:41Z 324.58 2015-12-05T11:34:45Z 321.7 2015-12-05T11:34:58Z 319.3 2015-12-05T11:35:07Z 317.37 2015-12-05T11:35:18Z 315.93 2015-12-05T11:35:29Z 314.49 2015-12-05T11:35:38Z 314.01 2015-12-05T11:35:49Z 314.01 2015-12-05T11:35:58Z 313.53 2015-12-05T11:36:07Z 313.53 2015-12-05T11:36:17Z 314.49 2015-12-05T11:36:25Z 314.97 2015-12-05T11:36:35Z 314.01 2015-12-05T11:36:45Z 313.05 2015-12-05T11:36:55Z 312.57 2015-12-05T11:37:08Z 311.6 2015-12-05T11:37:18Z 311.6 2015-12-05T11:37:30Z 311.6 2015-12-05T11:37:43Z 311.6 2015-12-05T11:37:52Z 312.09 2015-12-05T11:38:01Z 312.09 2015-12-05T11:38:10Z 313.05 2015-12-05T11:38:22Z 313.53 2015-12-05T11:38:33Z 312.57 2015-12-05T11:38:44Z 311.6 2015-12-05T11:38:54Z 310.64 2015-12-05T11:39:04Z 309.68 2015-12-05T11:39:13Z 309.68 2015-12-05T11:39:24Z 309.68 2015-12-05T11:39:34Z 308.24 2015-12-05T11:39:48Z 306.8 2015-12-05T11:40:01Z 304.88 2015-12-05T11:40:13Z 305.36 2015-12-05T11:40:24Z 303.91 2015-12-05T11:40:34Z 301.51 2015-12-05T11:40:45Z 303.43 2015-12-05T11:40:53Z 304.88 2015-12-05T11:41:02Z 305.84 2015-12-05T11:41:12Z 307.76 2015-12-05T11:41:21Z 309.2 2015-12-05T11:41:31Z 310.64 2015-12-05T11:41:39Z 311.6 2015-12-05T11:41:48Z 313.05 2015-12-05T11:41:57Z 314.49 2015-12-05T11:42:05Z 314.49 2015-12-05T11:42:14Z 314.49 2015-12-05T11:42:23Z 315.45 2015-12-05T11:42:32Z 317.37 2015-12-05T11:42:42Z 319.3 2015-12-05T11:42:53Z 320.74 2015-12-05T11:43:05Z 319.78 2015-12-05T11:43:14Z 321.7 2015-12-05T11:43:17Z 321.22 2015-12-05T11:43:26Z 320.26 2015-12-05T11:43:42Z 320.26 2015-12-05T11:43:43Z 321.22 2015-12-05T11:43:46Z 321.7 2015-12-05T11:43:56Z 322.66 2015-12-05T11:44:04Z 323.14 2015-12-05T11:44:12Z 323.14 2015-12-05T11:44:22Z 324.58 2015-12-05T11:44:30Z 323.14 2015-12-05T11:44:39Z 322.18 2015-12-05T11:44:51Z 322.18 2015-12-05T11:45:02Z 320.26 2015-12-05T11:45:14Z 321.22 2015-12-05T11:45:24Z 320.26 2015-12-05T11:45:34Z 320.74 2015-12-05T11:45:45Z 321.22 2015-12-05T11:45:55Z 321.22 2015-12-05T11:46:06Z 321.7 2015-12-05T11:46:14Z 321.7 2015-12-05T11:46:24Z 321.22 2015-12-05T11:46:35Z 321.22 2015-12-05T11:46:46Z 321.22 2015-12-05T11:46:50Z 320.74 2015-12-05T11:47:02Z 321.22 2015-12-05T11:47:12Z 321.22 2015-12-05T11:47:21Z 321.22 2015-12-05T11:47:33Z 321.22 2015-12-05T11:47:42Z 321.22 2015-12-05T11:47:54Z 321.22 2015-12-05T11:48:04Z 321.22 2015-12-05T11:48:14Z 321.7 2015-12-05T11:48:23Z 321.7 2015-12-05T11:48:34Z 321.7 2015-12-05T11:48:46Z 321.7 2015-12-05T11:48:57Z 321.7 2015-12-05T11:49:10Z 322.18 2015-12-05T11:49:27Z 322.18 2015-12-05T11:49:41Z 321.7 2015-12-05T11:49:48Z 320.26 2015-12-05T11:49:54Z 320.74 2015-12-05T11:50:14Z 320.74 2015-12-05T11:50:27Z 320.74 2015-12-05T11:50:43Z 320.74 2015-12-05T11:50:57Z 320.74 2015-12-05T11:51:12Z 320.74 2015-12-05T11:51:28Z 320.74 2015-12-05T11:51:44Z 320.74 2015-12-05T11:51:55Z 320.74 2015-12-05T11:52:04Z 320.74 2015-12-05T11:52:16Z 321.22 2015-12-05T11:52:35Z 320.74 2015-12-05T11:52:50Z 321.22 2015-12-05T11:53:09Z 320.74 2015-12-05T11:53:29Z 321.22 2015-12-05T11:53:45Z 321.22 2015-12-05T11:54:06Z 321.22 2015-12-05T11:54:19Z 321.22 2015-12-05T11:54:30Z 321.22 2015-12-05T11:54:43Z 321.22 2015-12-05T11:54:59Z 321.22 2015-12-05T11:55:10Z 321.7 2015-12-05T11:55:27Z 321.7 2015-12-05T11:55:44Z 321.7 2015-12-05T11:56:04Z 321.7 2015-12-05T11:56:21Z 321.7 2015-12-05T11:56:36Z 321.7 2015-12-05T11:56:54Z 321.7 2015-12-05T11:57:17Z 322.18 2015-12-05T11:57:39Z 322.18 2015-12-05T11:58:03Z 322.18 2015-12-05T11:58:23Z 322.18 2015-12-05T11:58:41Z 322.18 2015-12-05T11:59:00Z 321.7 2015-12-05T11:59:19Z 321.7 2015-12-05T11:59:42Z 322.18 2015-12-05T12:00:01Z 322.18 2015-12-05T12:00:18Z 322.18 2015-12-05T12:00:36Z 322.18 2015-12-05T12:00:52Z 322.66 2015-12-05T12:01:09Z 322.66 2015-12-05T12:01:27Z 322.18 2015-12-05T12:01:40Z 322.66 2015-12-05T12:01:55Z 322.18 2015-12-05T12:02:14Z 322.18 2015-12-05T12:02:30Z 322.18 2015-12-05T12:02:47Z 322.18 2015-12-05T12:03:04Z 322.66 2015-12-05T12:03:20Z 322.66 2015-12-05T12:03:40Z 322.18 2015-12-05T12:03:53Z 322.66 2015-12-05T12:04:14Z 322.66 2015-12-05T12:04:33Z 322.18 2015-12-05T12:04:51Z 322.66 2015-12-05T12:05:11Z 322.18 2015-12-05T12:05:28Z 321.7 2015-12-05T12:05:46Z 322.18 2015-12-05T12:06:07Z 322.18 2015-12-05T12:06:31Z 322.18 2015-12-05T12:06:44Z 322.18 2015-12-05T12:07:01Z 322.66 2015-12-05T12:07:20Z 322.18 2015-12-05T12:07:42Z 322.66 2015-12-05T12:08:02Z 323.14 2015-12-05T12:08:24Z 323.14 2015-12-05T12:08:45Z 323.14 2015-12-05T12:09:08Z 323.14 2015-12-05T12:09:25Z 323.14 2015-12-05T12:09:43Z 323.14 2015-12-05T12:10:02Z 323.14 2015-12-05T12:10:19Z 323.14 2015-12-05T12:10:35Z 312.57 2015-12-05T12:10:43Z 322.18 2015-12-05T12:10:44Z 316.41 2015-12-05T12:10:45Z 324.1 2015-12-05T12:10:46Z 336.6 2015-12-05T12:10:47Z 323.62 2015-12-05T12:10:48Z 323.62 2015-12-05T12:11:06Z 324.58 2015-12-05T12:11:20Z 323.62 2015-12-05T12:11:34Z 323.62 2015-12-05T12:11:48Z 303.91 2015-12-05T12:11:58Z 303.91 2015-12-05T12:11:59Z 324.1 2015-12-05T12:12:06Z 323.62 2015-12-05T12:12:07Z 323.62 2015-12-05T12:12:27Z 323.62 2015-12-05T12:12:47Z 323.62 2015-12-05T12:13:05Z 323.14 2015-12-05T12:13:25Z 323.62 2015-12-05T12:13:41Z 323.62 2015-12-05T12:14:03Z 324.1 2015-12-05T12:14:25Z 324.1 2015-12-05T12:14:48Z 323.62 2015-12-05T12:15:09Z 323.14 2015-12-05T12:15:27Z 323.62 2015-12-05T12:15:45Z 323.14 2015-12-05T12:16:01Z 323.62 2015-12-05T12:16:15Z 323.62 2015-12-05T12:16:29Z 323.62 2015-12-05T12:16:46Z 323.62 2015-12-05T12:17:07Z 323.62 2015-12-05T12:17:26Z 323.14 2015-12-05T12:17:40Z 323.62 2015-12-05T12:18:02Z 323.62 2015-12-05T12:18:16Z 324.1 2015-12-05T12:18:36Z 323.62 2015-12-05T12:18:57Z 323.14 2015-12-05T12:19:17Z 323.62 2015-12-05T12:19:37Z 323.62 2015-12-05T12:20:03Z 323.62 2015-12-05T12:20:22Z 323.62 2015-12-05T12:20:38Z 323.62 2015-12-05T12:20:54Z 324.1 2015-12-05T12:21:13Z 323.62 2015-12-05T12:21:31Z 323.14 2015-12-05T12:21:53Z 323.62 2015-12-05T12:22:13Z 323.62 2015-12-05T12:22:34Z 323.62 2015-12-05T12:22:57Z 323.14 2015-12-05T12:23:12Z 323.62 2015-12-05T12:23:31Z 323.14 2015-12-05T12:23:46Z 323.14 2015-12-05T12:24:06Z 322.66 2015-12-05T12:24:24Z 322.66 2015-12-05T12:24:34Z 322.66 2015-12-05T12:24:54Z 322.66 2015-12-05T12:25:11Z 322.18 2015-12-05T12:25:27Z 322.18 2015-12-05T12:25:46Z 322.18 2015-12-05T12:26:04Z 322.66 2015-12-05T12:26:24Z 322.18 2015-12-05T12:26:39Z 321.7 2015-12-05T12:26:55Z 321.7 2015-12-05T12:27:15Z 322.18 2015-12-05T12:27:32Z 321.7 2015-12-05T12:27:52Z 321.7 2015-12-05T12:28:16Z 321.7 2015-12-05T12:28:38Z 322.18 2015-12-05T12:28:55Z 322.18 2015-12-05T12:29:17Z 321.7 2015-12-05T12:29:36Z 321.7 2015-12-05T12:29:56Z 321.7 2015-12-05T12:30:15Z 321.7 2015-12-05T12:30:34Z 321.7 2015-12-05T12:31:00Z 321.7 2015-12-05T12:31:26Z 321.7 2015-12-05T12:31:38Z 322.18 2015-12-05T12:31:48Z 322.66 2015-12-05T12:31:54Z 323.14 2015-12-05T12:32:02Z 323.14 2015-12-05T12:32:14Z 323.14 2015-12-05T12:32:25Z 323.14 2015-12-05T12:32:37Z 323.14 2015-12-05T12:32:49Z 323.14 2015-12-05T12:33:05Z 323.14 2015-12-05T12:33:21Z 323.14 2015-12-05T12:33:34Z 323.14 2015-12-05T12:33:47Z 322.66 2015-12-05T12:34:03Z 322.66 2015-12-05T12:34:11Z 323.14 2015-12-05T12:34:29Z 322.66 2015-12-05T12:34:40Z 323.14 2015-12-05T12:34:49Z 322.66 2015-12-05T12:34:57Z 322.66 2015-12-05T12:35:12Z 323.14 2015-12-05T12:35:24Z 322.66 2015-12-05T12:35:30Z 322.66 2015-12-05T12:35:32Z 322.66 2015-12-05T12:35:34Z 322.18 2015-12-05T12:35:39Z 321.22 2015-12-05T12:35:43Z 321.22 2015-12-05T12:35:51Z 321.7 2015-12-05T12:35:59Z 321.22 2015-12-05T12:36:05Z 321.7 2015-12-05T12:36:14Z 321.7 2015-12-05T12:36:21Z 320.26 2015-12-05T12:36:24Z 321.22 2015-12-05T12:36:26Z 321.7 2015-12-05T12:36:31Z 323.14 2015-12-05T12:36:39Z 324.1 2015-12-05T12:36:47Z 324.58 2015-12-05T12:36:57Z 326.02 2015-12-05T12:37:05Z 326.5 2015-12-05T12:37:11Z 326.99 2015-12-05T12:37:16Z 327.95 2015-12-05T12:37:21Z 326.5 2015-12-05T12:37:26Z 326.02 2015-12-05T12:37:39Z 326.02 2015-12-05T12:37:41Z 325.54 2015-12-05T12:37:45Z 322.66 2015-12-05T12:37:55Z 322.66 2015-12-05T12:37:56Z 322.18 2015-12-05T12:38:03Z 320.26 2015-12-05T12:38:11Z 320.74 2015-12-05T12:38:14Z 322.18 2015-12-05T12:38:22Z 324.1 2015-12-05T12:38:32Z 322.66 2015-12-05T12:38:41Z 321.7 2015-12-05T12:38:48Z 321.22 2015-12-05T12:38:55Z 320.74 2015-12-05T12:39:03Z 318.81 2015-12-05T12:39:10Z 318.81 2015-12-05T12:39:17Z 318.33 2015-12-05T12:39:22Z 317.37 2015-12-05T12:39:25Z 316.89 2015-12-05T12:39:28Z 315.45 2015-12-05T12:39:36Z 314.97 2015-12-05T12:39:45Z 315.45 2015-12-05T12:39:52Z 315.45 2015-12-05T12:40:00Z 315.45 2015-12-05T12:40:10Z 315.45 2015-12-05T12:40:23Z 315.93 2015-12-05T12:40:39Z 315.45 2015-12-05T12:40:52Z 315.45 2015-12-05T12:41:06Z 315.45 2015-12-05T12:41:24Z 314.49 2015-12-05T12:41:39Z 314.01 2015-12-05T12:41:47Z 314.97 2015-12-05T12:41:55Z 316.41 2015-12-05T12:42:04Z 314.97 2015-12-05T12:42:07Z 313.05 2015-12-05T12:42:15Z 317.85 2015-12-05T12:42:23Z 317.37 2015-12-05T12:42:24Z 315.93 2015-12-05T12:42:28Z 314.49 2015-12-05T12:42:33Z 314.49 2015-12-05T12:42:57Z 314.97 2015-12-05T12:43:12Z 314.49 2015-12-05T12:43:20Z 315.93 2015-12-05T12:43:32Z 314.49 2015-12-05T12:43:37Z 313.53 2015-12-05T12:43:39Z 313.05 2015-12-05T12:43:42Z 312.09 2015-12-05T12:43:48Z 312.57 2015-12-05T12:43:54Z 312.09 2015-12-05T12:43:55Z 310.64 2015-12-05T12:44:04Z 309.2 2015-12-05T12:44:09Z 310.16 2015-12-05T12:44:10Z 311.12 2015-12-05T12:44:15Z 311.6 2015-12-05T12:44:24Z 311.6 2015-12-05T12:44:29Z 311.6 2015-12-05T12:44:34Z 310.64 2015-12-05T12:44:43Z 310.64 2015-12-05T12:44:53Z 309.2 2015-12-05T12:45:02Z 308.72 2015-12-05T12:45:10Z 307.28 2015-12-05T12:45:13Z 307.76 2015-12-05T12:45:21Z 304.88 2015-12-05T12:45:27Z 304.88 2015-12-05T12:45:28Z 304.39 2015-12-05T12:45:36Z 303.91 2015-12-05T12:45:43Z 303.91 2015-12-05T12:45:51Z 302.95 2015-12-05T12:45:58Z 303.43 2015-12-05T12:46:14Z 302.95 2015-12-05T12:46:20Z 302.95 2015-12-05T12:46:23Z 301.99 2015-12-05T12:46:30Z 301.99 2015-12-05T12:46:33Z 301.51 2015-12-05T12:46:43Z 300.55 2015-12-05T12:46:51Z 299.11 2015-12-05T12:47:00Z 298.63 2015-12-05T12:47:07Z 298.15 2015-12-05T12:47:15Z 298.15 2015-12-05T12:47:19Z 297.18 2015-12-05T12:47:30Z 296.7 2015-12-05T12:47:37Z 296.22 2015-12-05T12:47:48Z 296.22 2015-12-05T12:47:51Z 295.74 2015-12-05T12:48:00Z 295.26 2015-12-05T12:48:09Z 295.26 2015-12-05T12:48:16Z 294.78 2015-12-05T12:48:20Z 293.82 2015-12-05T12:48:31Z 292.38 2015-12-05T12:48:39Z 290.94 2015-12-05T12:48:47Z 289.49 2015-12-05T12:48:56Z 289.01 2015-12-05T12:49:02Z 288.05 2015-12-05T12:49:12Z 286.61 2015-12-05T12:49:21Z 286.13 2015-12-05T12:49:22Z 285.17 2015-12-05T12:49:31Z 284.21 2015-12-05T12:49:39Z 283.25 2015-12-05T12:49:48Z 282.77 2015-12-05T12:49:57Z 281.32 2015-12-05T12:50:05Z 280.84 2015-12-05T12:50:08Z 279.88 2015-12-05T12:50:17Z 278.92 2015-12-05T12:50:26Z 278.44 2015-12-05T12:50:30Z 277.48 2015-12-05T12:50:39Z 277 2015-12-05T12:50:46Z 277 2015-12-05T12:50:51Z 277 2015-12-05T12:51:00Z 276.04 2015-12-05T12:51:09Z 276.04 2015-12-05T12:51:17Z 275.56 2015-12-05T12:51:24Z 275.56 2015-12-05T12:51:31Z 275.56 2015-12-05T12:51:34Z 275.07 2015-12-05T12:51:38Z 274.59 2015-12-05T12:51:46Z 274.59 2015-12-05T12:51:53Z 274.59 2015-12-05T12:52:02Z 274.59 2015-12-05T12:52:09Z 274.59 2015-12-05T12:52:16Z 274.59 2015-12-05T12:52:27Z 274.59 2015-12-05T12:52:37Z 274.59 2015-12-05T12:52:43Z 275.07 2015-12-05T12:52:46Z 275.07 2015-12-05T12:52:52Z 276.04 2015-12-05T12:53:00Z 275.56 2015-12-05T12:53:03Z 276.52 2015-12-05T12:53:11Z 276.52 2015-12-05T12:53:19Z 277 2015-12-05T12:53:20Z 277.96 2015-12-05T12:53:30Z 278.44 2015-12-05T12:53:35Z 279.4 2015-12-05T12:53:44Z 279.88 2015-12-05T12:53:50Z 281.32 2015-12-05T12:53:57Z 281.32 2015-12-05T12:53:59Z 281.8 2015-12-05T12:54:03Z 281.8 2015-12-05T12:54:08Z 282.77 2015-12-05T12:54:16Z 283.73 2015-12-05T12:54:26Z 283.73 2015-12-05T12:54:35Z 284.21 2015-12-05T12:54:43Z 284.21 2015-12-05T12:54:50Z 283.25 2015-12-05T12:54:58Z 283.73 2015-12-05T12:55:05Z 284.69 2015-12-05T12:55:13Z 286.13 2015-12-05T12:55:22Z 287.09 2015-12-05T12:55:32Z 288.05 2015-12-05T12:55:40Z 289.01 2015-12-05T12:55:48Z 289.01 2015-12-05T12:55:49Z 289.97 2015-12-05T12:55:54Z 289.97 2015-12-05T12:55:56Z 291.42 2015-12-05T12:56:05Z 292.86 2015-12-05T12:56:15Z 294.3 2015-12-05T12:56:24Z 295.26 2015-12-05T12:56:32Z 296.7 2015-12-05T12:56:41Z 297.67 2015-12-05T12:56:49Z 299.59 2015-12-05T12:57:00Z 300.07 2015-12-05T12:57:03Z 300.55 2015-12-05T12:57:07Z 302.47 2015-12-05T12:57:18Z 303.91 2015-12-05T12:57:27Z 304.88 2015-12-05T12:57:34Z 304.88 2015-12-05T12:57:36Z 305.84 2015-12-05T12:57:45Z 306.32 2015-12-05T12:57:54Z 307.28 2015-12-05T12:58:01Z 307.76 2015-12-05T12:58:05Z 309.2 2015-12-05T12:58:12Z 310.16 2015-12-05T12:58:19Z 309.68 2015-12-05T12:58:34Z 310.16 2015-12-05T12:58:41Z 311.12 2015-12-05T12:58:49Z 312.09 2015-12-05T12:58:52Z 312.57 2015-12-05T12:58:57Z 313.53 2015-12-05T12:59:04Z 314.49 2015-12-05T12:59:12Z 315.45 2015-12-05T12:59:20Z 317.37 2015-12-05T12:59:29Z 318.33 2015-12-05T12:59:35Z 320.26 2015-12-05T12:59:45Z 321.22 2015-12-05T12:59:53Z 323.14 2015-12-05T13:00:01Z 324.58 2015-12-05T13:00:11Z 324.58 2015-12-05T13:00:14Z 326.02 2015-12-05T13:00:22Z 326.99 2015-12-05T13:00:31Z 327.95 2015-12-05T13:00:40Z 328.91 2015-12-05T13:00:49Z 328.43 2015-12-05T13:00:58Z 327.95 2015-12-05T13:01:06Z 327.95 2015-12-05T13:01:09Z 327.95 2015-12-05T13:01:14Z 327.95 2015-12-05T13:01:23Z 328.43 2015-12-05T13:01:32Z 329.39 2015-12-05T13:01:39Z 329.39 2015-12-05T13:01:44Z 331.31 2015-12-05T13:01:52Z 331.79 2015-12-05T13:01:55Z 332.75 2015-12-05T13:02:04Z 332.75 2015-12-05T13:02:12Z 332.75 2015-12-05T13:02:14Z 333.23 2015-12-05T13:02:17Z 333.71 2015-12-05T13:02:19Z 333.71 2015-12-05T13:02:21Z 333.23 2015-12-05T13:02:23Z 333.71 2015-12-05T13:02:30Z 333.71 2015-12-05T13:02:42Z 333.71 2015-12-05T13:03:04Z 333.23 2015-12-05T13:03:12Z 334.2 2015-12-05T13:03:27Z 332.75 2015-12-05T13:03:30Z 333.71 2015-12-05T13:03:40Z 333.71 2015-12-05T13:03:50Z 333.23 2015-12-05T13:04:05Z 333.23 2015-12-05T13:04:19Z 333.23 2015-12-05T13:04:33Z 333.71 2015-12-05T13:04:47Z 333.23 2015-12-05T13:04:58Z 333.71 2015-12-05T13:05:12Z 333.23 2015-12-05T13:05:31Z 333.23 2015-12-05T13:05:46Z 333.71 2015-12-05T13:05:58Z 333.71 2015-12-05T13:06:08Z 334.2 2015-12-05T13:06:17Z 333.23 2015-12-05T13:06:26Z 333.71 2015-12-05T13:06:34Z 333.71 2015-12-05T13:06:40Z 333.23 2015-12-05T13:06:43Z 333.71 2015-12-05T13:06:50Z 334.2 2015-12-05T13:06:59Z 335.64 2015-12-05T13:07:08Z 335.64 2015-12-05T13:07:12Z 335.64 2015-12-05T13:07:22Z 335.64 2015-12-05T13:07:29Z 335.16 2015-12-05T13:07:36Z 334.68 2015-12-05T13:07:45Z 333.23 2015-12-05T13:07:53Z 332.75 2015-12-05T13:08:01Z 331.79 2015-12-05T13:08:10Z 331.31 2015-12-05T13:08:20Z 331.31 2015-12-05T13:08:26Z 330.83 2015-12-05T13:08:32Z 330.35 2015-12-05T13:08:43Z 329.87 2015-12-05T13:08:52Z 329.87 2015-12-05T13:08:54Z 330.35 2015-12-05T13:09:00Z 330.83 2015-12-05T13:09:11Z 331.31 2015-12-05T13:09:20Z 330.83 2015-12-05T13:09:30Z 331.31 2015-12-05T13:09:38Z 331.79 2015-12-05T13:09:46Z 332.27 2015-12-05T13:09:57Z 332.27 2015-12-05T13:10:02Z 331.79 2015-12-05T13:10:09Z 330.83 2015-12-05T13:10:16Z 330.83 2015-12-05T13:10:17Z 329.39 2015-12-05T13:10:26Z 328.43 2015-12-05T13:10:33Z 326.99 2015-12-05T13:10:42Z 325.54 2015-12-05T13:10:49Z 325.54 2015-12-05T13:10:50Z 325.06 2015-12-05T13:10:53Z 324.58 2015-12-05T13:10:56Z 323.62 2015-12-05T13:11:06Z 323.62 2015-12-05T13:11:13Z 323.62 2015-12-05T13:11:21Z 324.1 2015-12-05T13:11:25Z 323.14 2015-12-05T13:11:30Z 323.14 2015-12-05T13:11:33Z 323.14 2015-12-05T13:11:41Z 322.66 2015-12-05T13:11:46Z 322.18 2015-12-05T13:11:50Z 321.7 2015-12-05T13:11:53Z 321.7 2015-12-05T13:11:58Z 321.7 2015-12-05T13:12:08Z 322.18 2015-12-05T13:12:19Z 321.7 2015-12-05T13:12:28Z 320.74 2015-12-05T13:12:36Z 320.74 2015-12-05T13:12:38Z 320.26 2015-12-05T13:12:49Z 319.78 2015-12-05T13:12:57Z 319.3 2015-12-05T13:12:58Z 319.3 2015-12-05T13:13:08Z 319.3 2015-12-05T13:13:15Z 319.3 2015-12-05T13:13:22Z 319.3 2015-12-05T13:13:24Z 318.81 2015-12-05T13:13:32Z 318.81 2015-12-05T13:13:35Z 318.33 2015-12-05T13:13:46Z 318.33 2015-12-05T13:13:54Z 318.33 2015-12-05T13:14:01Z 317.85 2015-12-05T13:14:02Z 318.33 2015-12-05T13:14:06Z 317.85 2015-12-05T13:14:15Z 317.85 2015-12-05T13:14:22Z 317.85 2015-12-05T13:14:30Z 317.85 2015-12-05T13:14:42Z 317.37 2015-12-05T13:14:58Z 317.85 2015-12-05T13:15:14Z 317.85 2015-12-05T13:15:30Z 317.85 2015-12-05T13:15:47Z 317.85 2015-12-05T13:15:53Z 317.85 2015-12-05T13:16:01Z 318.33 2015-12-05T13:16:09Z 318.33 2015-12-05T13:16:17Z 317.85 2015-12-05T13:16:25Z 317.85 2015-12-05T13:16:34Z 317.85 2015-12-05T13:16:42Z 317.85 2015-12-05T13:16:49Z 317.85 2015-12-05T13:16:51Z 318.33 2015-12-05T13:16:58Z 317.85 2015-12-05T13:17:07Z 317.37 2015-12-05T13:17:14Z 316.89 2015-12-05T13:17:20Z 315.45 2015-12-05T13:17:28Z 314.01 2015-12-05T13:17:38Z 313.05 2015-12-05T13:17:47Z 310.64 2015-12-05T13:17:59Z 310.64 2015-12-05T13:18:02Z 309.68 2015-12-05T13:18:12Z 309.2 2015-12-05T13:18:19Z 307.76 2015-12-05T13:18:26Z 307.28 2015-12-05T13:18:32Z 305.84 2015-12-05T13:18:41Z 305.84 2015-12-05T13:18:49Z 305.36 2015-12-05T13:18:57Z 304.88 2015-12-05T13:19:06Z 304.39 2015-12-05T13:19:13Z 304.39 2015-12-05T13:19:19Z 303.43 2015-12-05T13:19:27Z 303.43 2015-12-05T13:19:34Z 302.95 2015-12-05T13:19:43Z 302.47 2015-12-05T13:19:52Z 301.51 2015-12-05T13:19:59Z 301.51 2015-12-05T13:20:06Z 301.51 2015-12-05T13:20:16Z 300.07 2015-12-05T13:20:25Z 300.07 2015-12-05T13:20:34Z 299.11 2015-12-05T13:20:40Z 299.11 2015-12-05T13:20:51Z 298.15 2015-12-05T13:21:01Z 297.18 2015-12-05T13:21:11Z 296.22 2015-12-05T13:21:20Z 295.26 2015-12-05T13:21:29Z 294.3 2015-12-05T13:21:37Z 293.82 2015-12-05T13:21:47Z 293.34 2015-12-05T13:21:57Z 291.9 2015-12-05T13:22:06Z 290.94 2015-12-05T13:22:15Z 289.97 2015-12-05T13:22:24Z 288.53 2015-12-05T13:22:32Z 288.53 2015-12-05T13:22:42Z 287.57 2015-12-05T13:22:53Z 289.01 2015-12-05T13:23:00Z 289.01 2015-12-05T13:23:04Z 289.49 2015-12-05T13:23:13Z 290.46 2015-12-05T13:23:21Z 291.42 2015-12-05T13:23:29Z 291.42 2015-12-05T13:23:33Z 291.42 2015-12-05T13:23:35Z 291.9 2015-12-05T13:23:45Z 292.38 2015-12-05T13:23:53Z 292.38 2015-12-05T13:24:01Z 292.38 2015-12-05T13:24:08Z 292.38 2015-12-05T13:24:15Z 292.86 2015-12-05T13:24:23Z 292.86 2015-12-05T13:24:32Z 292.86 2015-12-05T13:24:42Z 292.86 2015-12-05T13:24:51Z 291.9 2015-12-05T13:25:00Z 291.9 2015-12-05T13:25:09Z 292.38 2015-12-05T13:25:13Z 291.9 2015-12-05T13:25:19Z 291.9 2015-12-05T13:25:27Z 292.38 2015-12-05T13:25:37Z 293.34 2015-12-05T13:25:46Z 294.3 2015-12-05T13:25:55Z 293.82 2015-12-05T13:26:07Z 293.34 2015-12-05T13:26:15Z 293.82 2015-12-05T13:26:25Z 293.34 2015-12-05T13:26:33Z 293.34 2015-12-05T13:26:41Z 293.34 2015-12-05T13:26:51Z 294.3 2015-12-05T13:26:57Z 293.82 2015-12-05T13:27:01Z 294.3 2015-12-05T13:27:10Z 293.82 2015-12-05T13:27:18Z 293.82 2015-12-05T13:27:22Z 294.3 2015-12-05T13:27:32Z 293.82 2015-12-05T13:27:40Z 293.34 2015-12-05T13:27:44Z 293.34 2015-12-05T13:27:48Z 292.86 2015-12-05T13:27:51Z 292.38 2015-12-05T13:28:03Z 292.86 2015-12-05T13:28:11Z 292.38 2015-12-05T13:28:16Z 290.94 2015-12-05T13:28:25Z 291.42 2015-12-05T13:28:30Z 290.46 2015-12-05T13:28:38Z 288.53 2015-12-05T13:28:46Z 289.01 2015-12-05T13:28:49Z 289.49 2015-12-05T13:28:59Z 289.49 2015-12-05T13:29:07Z 290.46 2015-12-05T13:29:17Z 291.42 2015-12-05T13:29:26Z 292.38 2015-12-05T13:29:34Z 293.34 2015-12-05T13:29:37Z 294.3 2015-12-05T13:29:46Z 294.3 2015-12-05T13:29:53Z 293.82 2015-12-05T13:30:00Z 292.38 2015-12-05T13:30:09Z 291.42 2015-12-05T13:30:12Z 289.49 2015-12-05T13:30:22Z 288.05 2015-12-05T13:30:31Z 288.05 2015-12-05T13:30:40Z 287.57 2015-12-05T13:30:48Z 287.57 2015-12-05T13:30:56Z 288.05 2015-12-05T13:31:04Z 288.05 2015-12-05T13:31:15Z 288.05 2015-12-05T13:31:23Z 288.53 2015-12-05T13:31:32Z 289.01 2015-12-05T13:31:41Z 289.49 2015-12-05T13:31:49Z 289.97 2015-12-05T13:31:58Z 290.46 2015-12-05T13:32:07Z 291.42 2015-12-05T13:32:14Z 292.38 2015-12-05T13:32:22Z 292.38 2015-12-05T13:32:24Z 293.34 2015-12-05T13:32:32Z 294.3 2015-12-05T13:32:42Z 295.26 2015-12-05T13:32:50Z 294.78 2015-12-05T13:32:58Z 295.26 2015-12-05T13:33:06Z 296.22 2015-12-05T13:33:15Z 296.7 2015-12-05T13:33:21Z 297.18 2015-12-05T13:33:29Z 298.15 2015-12-05T13:33:37Z 299.11 2015-12-05T13:33:43Z 299.59 2015-12-05T13:33:51Z 301.03 2015-12-05T13:33:58Z 302.47 2015-12-05T13:34:06Z 302.47 2015-12-05T13:34:13Z 303.91 2015-12-05T13:34:21Z 304.39 2015-12-05T13:34:27Z 305.36 2015-12-05T13:34:35Z 306.32 2015-12-05T13:34:42Z 306.8 2015-12-05T13:34:50Z 307.28 2015-12-05T13:34:56Z 307.76 2015-12-05T13:35:00Z 308.72 2015-12-05T13:35:09Z 308.72 2015-12-05T13:35:24Z 308.72 2015-12-05T13:35:26Z 309.68 2015-12-05T13:35:34Z 310.64 2015-12-05T13:35:41Z 310.64 2015-12-05T13:35:47Z 311.6 2015-12-05T13:35:53Z 312.09 2015-12-05T13:36:00Z 313.05 2015-12-05T13:36:08Z 313.05 2015-12-05T13:36:16Z 314.01 2015-12-05T13:36:23Z 314.97 2015-12-05T13:36:29Z 315.93 2015-12-05T13:36:36Z 316.89 2015-12-05T13:36:46Z 317.85 2015-12-05T13:36:54Z 318.81 2015-12-05T13:37:01Z 319.78 2015-12-05T13:37:10Z 320.26 2015-12-05T13:37:18Z 321.22 2015-12-05T13:37:26Z 321.7 2015-12-05T13:37:35Z 322.18 2015-12-05T13:37:43Z 322.66 2015-12-05T13:37:50Z 323.14 2015-12-05T13:37:59Z 324.1 2015-12-05T13:38:07Z 324.58 2015-12-05T13:38:14Z 324.58 2015-12-05T13:38:25Z 324.58 2015-12-05T13:38:43Z 324.1 2015-12-05T13:39:02Z 324.1 2015-12-05T13:39:14Z 324.1 2015-12-05T13:39:27Z 324.1 2015-12-05T13:39:40Z 324.1 2015-12-05T13:39:53Z 324.1 2015-12-05T13:40:07Z 324.58 2015-12-05T13:40:15Z 324.1 2015-12-05T13:40:31Z 324.1 2015-12-05T13:40:45Z 324.1 2015-12-05T13:41:03Z 324.58 2015-12-05T13:41:19Z 324.58 2015-12-05T13:41:38Z 324.58 2015-12-05T13:41:53Z 324.58 2015-12-05T13:42:11Z 324.58 2015-12-05T13:42:31Z 324.58 2015-12-05T13:42:45Z 324.1 2015-12-05T13:43:01Z 324.58 2015-12-05T13:43:17Z 324.1 2015-12-05T13:43:37Z 324.58 2015-12-05T13:43:54Z 325.06 2015-12-05T13:44:03Z 325.06 2015-12-05T13:44:11Z 325.06 2015-12-05T13:44:20Z 325.54 2015-12-05T13:44:28Z 326.02 2015-12-05T13:44:36Z 326.02 2015-12-05T13:44:46Z 326.99 2015-12-05T13:44:56Z 327.95 2015-12-05T13:45:04Z 328.91 2015-12-05T13:45:09Z 329.87 2015-12-05T13:45:20Z 331.31 2015-12-05T13:45:30Z 331.31 2015-12-05T13:45:37Z 332.75 2015-12-05T13:45:45Z 333.23 2015-12-05T13:45:52Z 334.2 2015-12-05T13:46:01Z 334.68 2015-12-05T13:46:09Z 333.71 2015-12-05T13:46:18Z 333.71 2015-12-05T13:46:28Z 331.79 2015-12-05T13:46:34Z 332.27 2015-12-05T13:46:40Z 332.27 2015-12-05T13:46:45Z 332.27 2015-12-05T13:46:52Z 331.31 2015-12-05T13:46:57Z 331.31 2015-12-05T13:47:07Z 330.83 2015-12-05T13:47:15Z 330.83 2015-12-05T13:47:21Z 329.87 2015-12-05T13:47:29Z 329.87 2015-12-05T13:47:38Z 330.35 2015-12-05T13:47:40Z 330.35 2015-12-05T13:47:43Z 329.87 2015-12-05T13:47:52Z 328.91 2015-12-05T13:48:02Z 329.39 2015-12-05T13:48:08Z 328.91 2015-12-05T13:48:12Z 329.39 2015-12-05T13:48:18Z 328.91 2015-12-05T13:48:28Z 328.43 2015-12-05T13:48:36Z 327.47 2015-12-05T13:48:41Z 327.47 2015-12-05T13:48:53Z 326.99 2015-12-05T13:49:01Z 326.99 2015-12-05T13:49:06Z 326.5 2015-12-05T13:49:12Z 326.5 2015-12-05T13:49:22Z 326.02 2015-12-05T13:49:31Z 326.02 2015-12-05T13:49:39Z 326.02 2015-12-05T13:49:49Z 326.99 2015-12-05T13:49:57Z 326.99 2015-12-05T13:50:06Z 326.5 2015-12-05T13:50:14Z 326.99 2015-12-05T13:50:24Z 326.5 2015-12-05T13:50:34Z 327.47 2015-12-05T13:50:44Z 327.47 2015-12-05T13:50:51Z 327.47 2015-12-05T13:51:00Z 327.95 2015-12-05T13:51:11Z 327.47 2015-12-05T13:51:20Z 327.47 2015-12-05T13:51:28Z 327.47 2015-12-05T13:51:30Z 327.95 2015-12-05T13:51:39Z 328.43 2015-12-05T13:51:47Z 328.43 2015-12-05T13:51:55Z 327.95 2015-12-05T13:51:57Z 327.95 2015-12-05T13:52:07Z 327.95 2015-12-05T13:52:08Z 327.95 2015-12-05T13:52:18Z 327.95 2015-12-05T13:52:21Z 328.43 2015-12-05T13:52:27Z 327.95 2015-12-05T13:52:30Z 327.95 2015-12-05T13:52:40Z 326.99 2015-12-05T13:52:49Z 326.02 2015-12-05T13:53:00Z 326.02 2015-12-05T13:53:09Z 326.02 2015-12-05T13:53:16Z 326.02 2015-12-05T13:53:23Z 326.02 2015-12-05T13:53:25Z 326.02 2015-12-05T13:53:34Z 326.02 2015-12-05T13:53:41Z 326.5 2015-12-05T13:53:44Z 326.5 2015-12-05T13:53:51Z 326.5 2015-12-05T13:53:58Z 327.47 2015-12-05T13:54:06Z 327.47 2015-12-05T13:54:13Z 328.43 2015-12-05T13:54:21Z 328.43 2015-12-05T13:54:29Z 329.87 2015-12-05T13:54:38Z 329.87 2015-12-05T13:54:46Z 331.31 2015-12-05T13:54:50Z 331.31 2015-12-05T13:54:59Z 331.79 2015-12-05T13:55:04Z 332.27 2015-12-05T13:55:12Z 333.23 2015-12-05T13:55:20Z 333.71 2015-12-05T13:55:28Z 334.2 2015-12-05T13:55:29Z 334.68 2015-12-05T13:55:37Z 334.68 2015-12-05T13:55:40Z 335.16 2015-12-05T13:55:45Z 335.64 2015-12-05T13:55:54Z 336.6 2015-12-05T13:56:04Z 338.04 2015-12-05T13:56:11Z 338.52 2015-12-05T13:56:18Z 338.52 2015-12-05T13:56:27Z 338.52 2015-12-05T13:56:35Z 339.96 2015-12-05T13:56:38Z 340.44 2015-12-05T13:56:46Z 340.44 2015-12-05T13:56:54Z 340.92 2015-12-05T13:56:58Z 340.92 2015-12-05T13:57:07Z 340.92 2015-12-05T13:57:16Z 341.89 2015-12-05T13:57:26Z 341.89 2015-12-05T13:57:35Z 341.89 2015-12-05T13:57:39Z 342.37 2015-12-05T13:57:47Z 342.37 2015-12-05T13:57:56Z 342.85 2015-12-05T13:58:06Z 343.33 2015-12-05T13:58:14Z 343.81 2015-12-05T13:58:22Z 343.81 2015-12-05T13:58:30Z 344.29 2015-12-05T13:58:38Z 344.77 2015-12-05T13:58:46Z 345.25 2015-12-05T13:58:54Z 345.25 2015-12-05T13:59:02Z 345.73 2015-12-05T13:59:12Z 346.21 2015-12-05T13:59:16Z 346.21 2015-12-05T13:59:23Z 346.69 2015-12-05T13:59:29Z 346.21 2015-12-05T13:59:36Z 345.73 2015-12-05T13:59:42Z 345.73 2015-12-05T13:59:50Z 345.73 2015-12-05T13:59:58Z 344.77 2015-12-05T14:00:06Z 344.77 2015-12-05T14:00:13Z 344.29 2015-12-05T14:00:20Z 342.85 2015-12-05T14:00:29Z 342.85 2015-12-05T14:00:30Z 342.37 2015-12-05T14:00:37Z 340.92 2015-12-05T14:00:44Z 341.41 2015-12-05T14:00:52Z 340.92 2015-12-05T14:01:00Z 339.96 2015-12-05T14:01:10Z 339 2015-12-05T14:01:19Z 338.04 2015-12-05T14:01:28Z 337.56 2015-12-05T14:01:33Z 338.04 2015-12-05T14:01:35Z 337.08 2015-12-05T14:01:43Z 336.6 2015-12-05T14:01:50Z 336.6 2015-12-05T14:01:58Z 336.6 2015-12-05T14:02:08Z 336.12 2015-12-05T14:02:23Z 336.12 2015-12-05T14:02:39Z 336.12 2015-12-05T14:02:56Z 336.12 2015-12-05T14:03:08Z 336.12 2015-12-05T14:03:23Z 336.12 2015-12-05T14:03:39Z 336.12 2015-12-05T14:03:55Z 336.12 2015-12-05T14:04:03Z 336.12 2015-12-05T14:04:04Z 337.08 2015-12-05T14:04:11Z 337.08 2015-12-05T14:04:12Z 336.6 2015-12-05T14:04:14Z 337.56 2015-12-05T14:04:23Z 337.56 2015-12-05T14:04:24Z 338.52 2015-12-05T14:04:31Z 338.52 2015-12-05T14:04:40Z 339.48 2015-12-05T14:04:44Z 339.96 2015-12-05T14:04:48Z 340.44 2015-12-05T14:04:58Z 340.44 2015-12-05T14:05:06Z 342.37 2015-12-05T14:05:16Z 343.33 2015-12-05T14:05:28Z 343.33 2015-12-05T14:05:31Z 344.29 2015-12-05T14:05:40Z 344.29 2015-12-05T14:05:43Z 344.77 2015-12-05T14:05:54Z 346.69 2015-12-05T14:06:04Z 346.21 2015-12-05T14:06:11Z 346.69 2015-12-05T14:06:20Z 346.69 2015-12-05T14:06:21Z 347.17 2015-12-05T14:06:27Z 348.13 2015-12-05T14:06:36Z 348.62 2015-12-05T14:06:43Z 350.54 2015-12-05T14:06:52Z 351.98 2015-12-05T14:07:00Z 351.5 2015-12-05T14:07:05Z 351.02 2015-12-05T14:07:10Z 351.5 2015-12-05T14:07:17Z 354.38 2015-12-05T14:07:26Z 354.38 2015-12-05T14:07:29Z 354.86 2015-12-05T14:07:34Z 354.86 2015-12-05T14:07:43Z 355.34 2015-12-05T14:07:53Z 355.34 2015-12-05T14:08:01Z 355.34 2015-12-05T14:08:11Z 355.34 2015-12-05T14:08:18Z 354.38 2015-12-05T14:08:27Z 353.42 2015-12-05T14:08:35Z 352.46 2015-12-05T14:08:46Z 351.02 2015-12-05T14:08:56Z 350.54 2015-12-05T14:09:07Z 350.54 2015-12-05T14:09:08Z 350.54 2015-12-05T14:09:18Z 349.58 2015-12-05T14:09:26Z 349.58 2015-12-05T14:09:34Z 349.1 2015-12-05T14:09:44Z 348.62 2015-12-05T14:09:47Z 349.1 2015-12-05T14:09:49Z 348.62 2015-12-05T14:10:00Z 348.62 2015-12-05T14:10:08Z 348.62 2015-12-05T14:10:16Z 349.1 2015-12-05T14:10:24Z 348.62 2015-12-05T14:10:27Z 349.1 2015-12-05T14:10:36Z 348.13 2015-12-05T14:10:44Z 347.65 2015-12-05T14:10:52Z 347.65 2015-12-05T14:11:00Z 348.13 2015-12-05T14:11:09Z 347.65 2015-12-05T14:11:17Z 348.13 2015-12-05T14:11:25Z 347.17 2015-12-05T14:11:32Z 348.13 2015-12-05T14:11:38Z 347.65 2015-12-05T14:11:45Z 348.13 2015-12-05T14:11:53Z 347.17 2015-12-05T14:12:02Z 346.21 2015-12-05T14:12:11Z 346.21 2015-12-05T14:12:21Z 345.25 2015-12-05T14:12:31Z 344.77 2015-12-05T14:12:38Z 344.77 2015-12-05T14:12:47Z 343.81 2015-12-05T14:12:56Z 343.33 2015-12-05T14:13:00Z 341.89 2015-12-05T14:13:02Z 343.33 2015-12-05T14:13:08Z 343.33 2015-12-05T14:13:24Z 343.33 2015-12-05T14:13:36Z 343.33 2015-12-05T14:13:50Z 342.37 2015-12-05T14:14:09Z 341.41 2015-12-05T14:14:14Z 342.37 2015-12-05T14:14:23Z 340.44 2015-12-05T14:14:27Z 340.92 2015-12-05T14:14:36Z 339 2015-12-05T14:14:46Z 339.48 2015-12-05T14:14:53Z 339 2015-12-05T14:15:01Z 338.04 2015-12-05T14:15:09Z 338.04 2015-12-05T14:15:14Z 339 2015-12-05T14:15:17Z 338.52 2015-12-05T14:15:22Z 338.04 2015-12-05T14:15:30Z 337.08 2015-12-05T14:15:37Z 337.08 2015-12-05T14:15:46Z 337.08 2015-12-05T14:15:50Z 336.6 2015-12-05T14:15:59Z 336.12 2015-12-05T14:16:08Z 336.12 2015-12-05T14:16:17Z 335.16 2015-12-05T14:16:26Z 335.64 2015-12-05T14:16:36Z 335.64 2015-12-05T14:16:44Z 335.64 2015-12-05T14:16:51Z 336.6 2015-12-05T14:17:00Z 336.12 2015-12-05T14:17:05Z 337.08 2015-12-05T14:17:14Z 336.6 2015-12-05T14:17:23Z 336.6 2015-12-05T14:17:33Z 336.12 2015-12-05T14:17:41Z 336.12 2015-12-05T14:17:48Z 336.12 2015-12-05T14:17:53Z 335.64 2015-12-05T14:18:02Z 336.6 2015-12-05T14:18:11Z 336.12 2015-12-05T14:18:22Z 336.12 2015-12-05T14:18:32Z 336.12 2015-12-05T14:18:40Z 336.6 2015-12-05T14:18:46Z 336.6 2015-12-05T14:18:56Z 337.08 2015-12-05T14:19:03Z 337.08 2015-12-05T14:19:10Z 337.56 2015-12-05T14:19:15Z 337.56 2015-12-05T14:19:17Z 337.08 2015-12-05T14:19:24Z 336.12 2015-12-05T14:19:31Z 335.64 2015-12-05T14:19:33Z 334.68 2015-12-05T14:19:41Z 334.68 2015-12-05T14:19:49Z 335.16 2015-12-05T14:19:57Z 335.16 2015-12-05T14:20:00Z 332.27 2015-12-05T14:20:09Z 332.27 2015-12-05T14:20:10Z 332.75 2015-12-05T14:20:17Z 333.71 2015-12-05T14:20:27Z 333.71 2015-12-05T14:20:38Z 333.23 2015-12-05T14:20:46Z 334.2 2015-12-05T14:20:55Z 334.2 2015-12-05T14:20:57Z 333.71 2015-12-05T14:21:05Z 334.68 2015-12-05T14:21:13Z 334.68 2015-12-05T14:21:20Z 333.71 2015-12-05T14:21:30Z 334.68 2015-12-05T14:21:39Z 335.64 2015-12-05T14:21:48Z 334.2 2015-12-05T14:21:51Z 334.2 2015-12-05T14:21:55Z 332.75 2015-12-05T14:22:05Z 332.27 2015-12-05T14:22:13Z 330.83 2015-12-05T14:22:18Z 331.31 2015-12-05T14:22:19Z 330.35 2015-12-05T14:22:28Z 329.39 2015-12-05T14:22:30Z 329.87 2015-12-05T14:22:38Z 329.87 2015-12-05T14:22:48Z 330.35 2015-12-05T14:22:55Z 330.35 2015-12-05T14:22:58Z 331.31 2015-12-05T14:23:08Z 330.35 2015-12-05T14:23:17Z 330.35 2015-12-05T14:23:24Z 330.35 2015-12-05T14:23:29Z 329.87 2015-12-05T14:23:39Z 330.35 2015-12-05T14:23:49Z 330.35 2015-12-05T14:23:57Z 330.35 2015-12-05T14:24:02Z 330.83 2015-12-05T14:24:10Z 330.83 2015-12-05T14:24:18Z 330.83 2015-12-05T14:24:25Z 330.35 2015-12-05T14:24:33Z 330.35 2015-12-05T14:24:43Z 330.83 2015-12-05T14:24:49Z 330.35 2015-12-05T14:24:57Z 331.31 2015-12-05T14:25:05Z 330.83 2015-12-05T14:25:12Z 330.83 2015-12-05T14:25:16Z 329.87 2015-12-05T14:25:24Z 329.87 2015-12-05T14:25:33Z 328.91 2015-12-05T14:25:44Z 328.43 2015-12-05T14:25:52Z 327.95 2015-12-05T14:26:00Z 327.95 2015-12-05T14:26:09Z 327.95 2015-12-05T14:26:17Z 327.47 2015-12-05T14:26:29Z 327.95 2015-12-05T14:26:43Z 328.43 2015-12-05T14:26:57Z 327.47 2015-12-05T14:27:06Z 325.06 2015-12-05T14:27:09Z 326.99 2015-12-05T14:27:11Z 326.02 2015-12-05T14:27:14Z 325.54 2015-12-05T14:27:23Z 326.02 2015-12-05T14:27:32Z 326.02 2015-12-05T14:27:38Z 325.54 2015-12-05T14:27:47Z 325.06 2015-12-05T14:27:55Z 323.62 2015-12-05T14:28:02Z 321.7 2015-12-05T14:28:11Z 321.7 2015-12-05T14:28:17Z 321.22 2015-12-05T14:28:26Z 320.26 2015-12-05T14:28:35Z 320.26 2015-12-05T14:28:44Z 319.3 2015-12-05T14:28:49Z 319.3 2015-12-05T14:28:58Z 318.81 2015-12-05T14:29:05Z 318.33 2015-12-05T14:29:15Z 318.81 2015-12-05T14:29:24Z 318.33 2015-12-05T14:29:29Z 318.33 2015-12-05T14:29:37Z 317.85 2015-12-05T14:29:46Z 316.89 2015-12-05T14:29:48Z 317.37 2015-12-05T14:29:57Z 315.93 2015-12-05T14:30:02Z 316.89 2015-12-05T14:30:03Z 317.37 2015-12-05T14:30:05Z 316.89 2015-12-05T14:30:07Z 316.41 2015-12-05T14:30:15Z 315.45 2015-12-05T14:30:22Z 316.41 2015-12-05T14:30:29Z 316.89 2015-12-05T14:30:38Z 318.33 2015-12-05T14:30:40Z 318.33 2015-12-05T14:30:43Z 318.33 2015-12-05T14:30:54Z 315.45 2015-12-05T14:30:57Z 317.37 2015-12-05T14:31:01Z 319.78 2015-12-05T14:31:11Z 316.41 2015-12-05T14:31:13Z 316.89 2015-12-05T14:31:14Z 317.37 2015-12-05T14:31:22Z 316.41 2015-12-05T14:31:30Z 316.89 2015-12-05T14:31:34Z 315.45 2015-12-05T14:31:43Z 315.93 2015-12-05T14:31:55Z 315.93 2015-12-05T14:32:05Z 315.45 2015-12-05T14:32:17Z 315.93 2015-12-05T14:32:30Z 315.93 2015-12-05T14:32:39Z 316.41 2015-12-05T14:32:44Z 314.97 2015-12-05T14:32:52Z 314.01 2015-12-05T14:33:02Z 314.01 2015-12-05T14:33:06Z 314.49 2015-12-05T14:33:14Z 313.53 2015-12-05T14:33:19Z 313.05 2015-12-05T14:33:21Z 312.57 2015-12-05T14:33:31Z 312.09 2015-12-05T14:33:40Z 310.64 2015-12-05T14:33:49Z 311.12 2015-12-05T14:33:51Z 310.64 2015-12-05T14:34:01Z 308.24 2015-12-05T14:34:09Z 308.24 2015-12-05T14:34:20Z 307.28 2015-12-05T14:34:30Z 306.8 2015-12-05T14:34:34Z 307.28 2015-12-05T14:34:44Z 306.32 2015-12-05T14:34:53Z 305.36 2015-12-05T14:35:02Z 304.39 2015-12-05T14:35:11Z 303.43 2015-12-05T14:35:22Z 303.43 2015-12-05T14:35:31Z 303.43 2015-12-05T14:35:38Z 303.43 2015-12-05T14:35:46Z 303.43 2015-12-05T14:35:57Z 303.43 2015-12-05T14:36:12Z 302.95 2015-12-05T14:36:20Z 303.43 2015-12-05T14:36:28Z 302.95 2015-12-05T14:36:37Z 302.95 2015-12-05T14:36:39Z 303.43 2015-12-05T14:36:45Z 303.91 2015-12-05T14:36:49Z 304.88 2015-12-05T14:36:59Z 305.36 2015-12-05T14:37:05Z 305.84 2015-12-05T14:37:12Z 305.36 2015-12-05T14:37:20Z 306.8 2015-12-05T14:37:24Z 307.76 2015-12-05T14:37:33Z 309.2 2015-12-05T14:37:41Z 309.2 2015-12-05T14:37:48Z 310.16 2015-12-05T14:37:59Z 309.2 2015-12-05T14:38:07Z 308.24 2015-12-05T14:38:15Z 307.76 2015-12-05T14:38:24Z 307.76 2015-12-05T14:38:31Z 309.2 2015-12-05T14:38:42Z 309.2 2015-12-05T14:38:50Z 309.68 2015-12-05T14:39:00Z 310.64 2015-12-05T14:39:10Z 311.12 2015-12-05T14:39:17Z 311.12 2015-12-05T14:39:22Z 310.16 2015-12-05T14:39:34Z 310.16 2015-12-05T14:39:40Z 309.2 2015-12-05T14:39:49Z 311.12 2015-12-05T14:39:51Z 311.12 2015-12-05T14:39:53Z 310.64 2015-12-05T14:39:56Z 310.16 2015-12-05T14:39:59Z 311.12 2015-12-05T14:40:06Z 311.12 2015-12-05T14:40:15Z 311.12 2015-12-05T14:40:25Z 311.12 2015-12-05T14:40:28Z 311.12 2015-12-05T14:40:35Z 311.6 2015-12-05T14:40:37Z 311.6 2015-12-05T14:40:48Z 311.6 2015-12-05T14:40:57Z 311.12 2015-12-05T14:41:08Z 311.6 2015-12-05T14:41:18Z 310.64 2015-12-05T14:41:27Z 309.68 2015-12-05T14:41:37Z 307.28 2015-12-05T14:41:47Z 305.84 2015-12-05T14:41:50Z 305.84 2015-12-05T14:41:58Z 305.84 2015-12-05T14:42:07Z 305.84 2015-12-05T14:42:16Z 305.84 2015-12-05T14:42:25Z 305.36 2015-12-05T14:42:28Z 305.84 2015-12-05T14:42:36Z 305.36 2015-12-05T14:42:45Z 305.36 2015-12-05T14:42:53Z 302.95 2015-12-05T14:42:57Z 304.39 2015-12-05T14:42:59Z 303.43 2015-12-05T14:43:09Z 303.43 2015-12-05T14:43:20Z 304.88 2015-12-05T14:43:31Z 304.39 2015-12-05T14:43:40Z 303.91 2015-12-05T14:43:49Z 303.43 2015-12-05T14:43:58Z 303.91 2015-12-05T14:44:07Z 303.43 2015-12-05T14:44:17Z 302.47 2015-12-05T14:44:26Z 302.47 2015-12-05T14:44:35Z 302.47 2015-12-05T14:44:45Z 302.47 2015-12-05T14:44:55Z 302.47 2015-12-05T14:44:56Z 302.47 2015-12-05T14:45:06Z 302.47 2015-12-05T14:45:15Z 303.91 2015-12-05T14:45:23Z 303.91 2015-12-05T14:45:32Z 303.43 2015-12-05T14:45:40Z 303.43 2015-12-05T14:45:48Z 302.95 2015-12-05T14:45:56Z 302.47 2015-12-05T14:46:06Z 301.99 2015-12-05T14:46:16Z 301.51 2015-12-05T14:46:25Z 302.95 2015-12-05T14:46:28Z 301.51 2015-12-05T14:46:33Z 302.95 2015-12-05T14:46:42Z 304.39 2015-12-05T14:46:51Z 305.36 2015-12-05T14:47:00Z 305.84 2015-12-05T14:47:06Z 307.76 2015-12-05T14:47:15Z 307.76 2015-12-05T14:47:22Z 306.8 2015-12-05T14:47:30Z 307.28 2015-12-05T14:47:36Z 307.28 2015-12-05T14:47:39Z 308.24 2015-12-05T14:47:50Z 308.72 2015-12-05T14:47:57Z 310.64 2015-12-05T14:48:02Z 309.68 2015-12-05T14:48:04Z 310.16 2015-12-05T14:48:13Z 310.64 2015-12-05T14:48:22Z 309.68 2015-12-05T14:48:32Z 309.68 2015-12-05T14:48:40Z 309.68 2015-12-05T14:48:50Z 309.2 2015-12-05T14:48:59Z 305.36 2015-12-05T14:49:07Z 305.84 2015-12-05T14:49:13Z 306.32 2015-12-05T14:49:21Z 305.36 2015-12-05T14:49:30Z 305.36 2015-12-05T14:49:40Z 301.99 2015-12-05T14:49:52Z 302.47 2015-12-05T14:50:02Z 301.99 2015-12-05T14:50:09Z 301.51 2015-12-05T14:50:16Z 301.03 2015-12-05T14:50:24Z 301.03 2015-12-05T14:50:27Z 301.03 2015-12-05T14:50:30Z 301.03 2015-12-05T14:50:39Z 301.03 2015-12-05T14:50:45Z 301.51 2015-12-05T14:50:50Z 301.51 2015-12-05T14:50:55Z 300.55 2015-12-05T14:51:02Z 301.03 2015-12-05T14:51:09Z 301.51 2015-12-05T14:51:15Z 301.51 2015-12-05T14:51:23Z 301.03 2015-12-05T14:51:35Z 301.03 2015-12-05T14:51:45Z 301.03 2015-12-05T14:51:59Z 300.55 2015-12-05T14:52:07Z 300.55 2015-12-05T14:52:14Z 300.07 2015-12-05T14:52:26Z 300.07 2015-12-05T14:52:35Z 299.59 2015-12-05T14:52:43Z 300.07 2015-12-05T14:52:45Z 298.15 2015-12-05T14:52:54Z 297.18 2015-12-05T14:52:56Z 296.22 2015-12-05T14:53:00Z 296.7 2015-12-05T14:53:02Z 296.22 2015-12-05T14:53:11Z 294.3 2015-12-05T14:53:21Z 293.34 2015-12-05T14:53:25Z 292.86 2015-12-05T14:53:28Z 291.9 2015-12-05T14:53:39Z 291.9 2015-12-05T14:53:45Z 290.94 2015-12-05T14:53:52Z 290.94 2015-12-05T14:54:00Z 290.94 2015-12-05T14:54:03Z 289.97 2015-12-05T14:54:14Z 289.49 2015-12-05T14:54:20Z 288.05 2015-12-05T14:54:31Z 287.57 2015-12-05T14:54:42Z 287.57 2015-12-05T14:54:44Z 287.09 2015-12-05T14:54:54Z 286.61 2015-12-05T14:55:04Z 286.61 2015-12-05T14:55:21Z 287.09 2015-12-05T14:55:37Z 286.61 2015-12-05T14:55:55Z 287.57 2015-12-05T14:56:14Z 288.05 2015-12-05T14:56:29Z 287.09 2015-12-05T14:56:42Z 286.13 2015-12-05T14:56:58Z 286.61 2015-12-05T14:57:12Z 286.61 2015-12-05T14:57:26Z 287.09 2015-12-05T14:57:45Z 287.09 2015-12-05T14:58:04Z 287.09 2015-12-05T14:58:21Z 287.09 2015-12-05T14:58:34Z 287.57 2015-12-05T14:58:49Z 287.09 2015-12-05T14:58:56Z 287.57 2015-12-05T14:59:05Z 288.05 2015-12-05T14:59:13Z 289.49 2015-12-05T14:59:17Z 290.94 2015-12-05T14:59:26Z 290.94 2015-12-05T14:59:27Z 292.86 2015-12-05T14:59:35Z 293.34 2015-12-05T14:59:43Z 293.82 2015-12-05T14:59:52Z 295.26 2015-12-05T15:00:01Z 296.7 2015-12-05T15:00:07Z 297.18 2015-12-05T15:00:11Z 297.67 2015-12-05T15:00:13Z 297.18 2015-12-05T15:00:15Z 298.15 2015-12-05T15:00:21Z 299.59 2015-12-05T15:00:28Z 300.55 2015-12-05T15:00:32Z 301.51 2015-12-05T15:00:39Z 302.95 2015-12-05T15:00:48Z 302.95 2015-12-05T15:00:49Z 303.91 2015-12-05T15:00:58Z 304.88 2015-12-05T15:01:06Z 305.84 2015-12-05T15:01:14Z 307.28 2015-12-05T15:01:22Z 307.76 2015-12-05T15:01:29Z 309.2 2015-12-05T15:01:37Z 310.16 2015-12-05T15:01:40Z 309.68 2015-12-05T15:01:48Z 309.68 2015-12-05T15:01:49Z 310.16 2015-12-05T15:01:57Z 312.09 2015-12-05T15:02:06Z 312.57 2015-12-05T15:02:13Z 314.49 2015-12-05T15:02:21Z 314.49 2015-12-05T15:02:28Z 315.45 2015-12-05T15:02:36Z 316.41 2015-12-05T15:02:37Z 316.89 2015-12-05T15:02:41Z 316.89 2015-12-05T15:02:43Z 315.45 2015-12-05T15:02:52Z 314.97 2015-12-05T15:03:01Z 313.53 2015-12-05T15:03:11Z 313.05 2015-12-05T15:03:20Z 311.12 2015-12-05T15:03:29Z 311.12 2015-12-05T15:03:37Z 308.72 2015-12-05T15:03:45Z 308.24 2015-12-05T15:03:54Z 307.28 2015-12-05T15:04:02Z 307.28 2015-12-05T15:04:14Z 307.76 2015-12-05T15:04:23Z 305.84 2015-12-05T15:04:32Z 303.43 2015-12-05T15:04:41Z 301.51 2015-12-05T15:04:50Z 301.03 2015-12-05T15:04:57Z 300.55 2015-12-05T15:05:05Z 300.07 2015-12-05T15:05:13Z 298.63 2015-12-05T15:05:16Z 297.67 2015-12-05T15:05:23Z 296.7 2015-12-05T15:05:29Z 295.74 2015-12-05T15:05:36Z 294.3 2015-12-05T15:05:45Z 293.34 2015-12-05T15:05:49Z 292.38 2015-12-05T15:06:01Z 292.38 2015-12-05T15:06:02Z 291.9 2015-12-05T15:06:09Z 289.49 2015-12-05T15:06:16Z 289.49 2015-12-05T15:06:21Z 288.05 2015-12-05T15:06:30Z 287.57 2015-12-05T15:06:39Z 288.05 2015-12-05T15:06:52Z 288.05 2015-12-05T15:07:03Z 287.57 2015-12-05T15:07:12Z 287.57 2015-12-05T15:07:20Z 288.05 2015-12-05T15:07:29Z 288.05 2015-12-05T15:07:38Z 288.53 2015-12-05T15:07:50Z 288.05 2015-12-05T15:08:02Z 289.49 2015-12-05T15:08:12Z 290.46 2015-12-05T15:08:20Z 291.9 2015-12-05T15:08:28Z 292.86 2015-12-05T15:08:35Z 294.3 2015-12-05T15:08:49Z 294.78 2015-12-05T15:08:54Z 294.78 2015-12-05T15:08:59Z 294.78 2015-12-05T15:09:01Z 295.26 2015-12-05T15:09:12Z 294.78 2015-12-05T15:09:16Z 294.78 2015-12-05T15:09:24Z 294.3 2015-12-05T15:09:39Z 295.26 2015-12-05T15:09:44Z 294.3 2015-12-05T15:09:53Z 293.34 2015-12-05T15:10:03Z 294.3 2015-12-05T15:10:11Z 294.78 2015-12-05T15:10:21Z 294.78 2015-12-05T15:10:31Z 293.82 2015-12-05T15:10:39Z 292.38 2015-12-05T15:10:47Z 291.9 2015-12-05T15:10:56Z 293.82 2015-12-05T15:11:06Z 294.78 2015-12-05T15:11:12Z 295.26 2015-12-05T15:11:17Z 295.26 2015-12-05T15:11:26Z 294.3 2015-12-05T15:11:37Z 293.82 2015-12-05T15:11:45Z 294.3 2015-12-05T15:11:54Z 295.26 2015-12-05T15:12:03Z 297.18 2015-12-05T15:12:12Z 297.67 2015-12-05T15:12:19Z 299.11 2015-12-05T15:12:28Z 299.59 2015-12-05T15:12:34Z 300.55 2015-12-05T15:12:40Z 301.51 2015-12-05T15:12:51Z 302.47 2015-12-05T15:13:00Z 305.36 2015-12-05T15:13:08Z 303.91 2015-12-05T15:13:17Z 304.39 2015-12-05T15:13:26Z 304.88 2015-12-05T15:13:27Z 305.36 2015-12-05T15:13:31Z 304.88 2015-12-05T15:13:34Z 305.36 2015-12-05T15:13:44Z 304.39 2015-12-05T15:13:45Z 305.36 2015-12-05T15:13:50Z 306.8 2015-12-05T15:13:58Z 307.28 2015-12-05T15:14:07Z 307.76 2015-12-05T15:14:15Z 311.12 2015-12-05T15:14:22Z 312.57 2015-12-05T15:14:25Z 312.09 2015-12-05T15:14:35Z 310.64 2015-12-05T15:14:43Z 309.68 2015-12-05T15:14:50Z 308.24 2015-12-05T15:14:58Z 305.36 2015-12-05T15:15:01Z 305.36 2015-12-05T15:15:05Z 304.39 2015-12-05T15:15:12Z 301.99 2015-12-05T15:15:15Z 300.55 2015-12-05T15:15:17Z 298.15 2015-12-05T15:15:27Z 297.18 2015-12-05T15:15:38Z 297.67 2015-12-05T15:15:39Z 299.11 2015-12-05T15:15:41Z 298.63 2015-12-05T15:15:42Z 296.22 2015-12-05T15:15:48Z 296.22 2015-12-05T15:15:52Z 296.7 2015-12-05T15:16:01Z 297.18 2015-12-05T15:16:09Z 297.18 2015-12-05T15:16:10Z 299.11 2015-12-05T15:16:21Z 297.67 2015-12-05T15:16:30Z 298.15 2015-12-05T15:16:39Z 298.15 2015-12-05T15:16:47Z 298.63 2015-12-05T15:16:57Z 299.59 2015-12-05T15:17:06Z 301.99 2015-12-05T15:17:16Z 303.91 2015-12-05T15:17:22Z 303.43 2015-12-05T15:17:28Z 305.36 2015-12-05T15:17:31Z 306.8 2015-12-05T15:17:35Z 306.32 2015-12-05T15:17:43Z 307.28 2015-12-05T15:17:55Z 306.8 2015-12-05T15:18:06Z 306.8 2015-12-05T15:18:08Z 306.32 2015-12-05T15:18:17Z 309.2 2015-12-05T15:18:23Z 310.16 2015-12-05T15:18:27Z 310.16 2015-12-05T15:18:34Z 310.16 2015-12-05T15:18:42Z 310.64 2015-12-05T15:18:47Z 312.09 2015-12-05T15:18:56Z 313.53 2015-12-05T15:19:05Z 314.97 2015-12-05T15:19:08Z 314.01 2015-12-05T15:19:17Z 314.49 2015-12-05T15:19:22Z 314.97 2015-12-05T15:19:24Z 315.93 2015-12-05T15:19:34Z 317.37 2015-12-05T15:19:43Z 314.49 2015-12-05T15:19:52Z 313.05 2015-12-05T15:19:58Z 313.53 2015-12-05T15:20:07Z 312.57 2015-12-05T15:20:16Z 312.09 2015-12-05T15:20:23Z 312.57 2015-12-05T15:20:32Z 313.53 2015-12-05T15:20:42Z 312.09 2015-12-05T15:20:52Z 312.09 2015-12-05T15:20:59Z 312.09 2015-12-05T15:21:07Z 311.6 2015-12-05T15:21:17Z 309.68 2015-12-05T15:21:26Z 309.68 2015-12-05T15:21:44Z 309.68 2015-12-05T15:21:52Z 307.76 2015-12-05T15:22:02Z 305.36 2015-12-05T15:22:08Z 302.95 2015-12-05T15:22:17Z 301.99 2015-12-05T15:22:20Z 299.59 2015-12-05T15:22:28Z 296.7 2015-12-05T15:22:39Z 295.26 2015-12-05T15:22:48Z 294.3 2015-12-05T15:22:57Z 292.38 2015-12-05T15:23:06Z 290.46 2015-12-05T15:23:15Z 288.53 2015-12-05T15:23:24Z 288.53 2015-12-05T15:23:31Z 287.09 2015-12-05T15:23:39Z 285.17 2015-12-05T15:23:45Z 284.21 2015-12-05T15:23:54Z 283.25 2015-12-05T15:24:04Z 283.25 2015-12-05T15:24:11Z 282.77 2015-12-05T15:24:23Z 282.28 2015-12-05T15:24:31Z 281.8 2015-12-05T15:24:39Z 281.32 2015-12-05T15:24:46Z 281.32 2015-12-05T15:24:55Z 280.36 2015-12-05T15:24:58Z 279.4 2015-12-05T15:25:07Z 278.44 2015-12-05T15:25:16Z 276.52 2015-12-05T15:25:23Z 275.07 2015-12-05T15:25:30Z 273.63 2015-12-05T15:25:35Z 272.19 2015-12-05T15:25:43Z 270.27 2015-12-05T15:25:52Z 269.79 2015-12-05T15:25:59Z 269.31 2015-12-05T15:26:07Z 269.31 2015-12-05T15:26:15Z 268.83 2015-12-05T15:26:28Z 269.31 2015-12-05T15:26:40Z 269.31 2015-12-05T15:26:57Z 269.31 2015-12-05T15:27:08Z 269.79 2015-12-05T15:27:12Z 268.83 2015-12-05T15:27:16Z 268.83 2015-12-05T15:27:22Z 266.42 2015-12-05T15:27:31Z 264.5 2015-12-05T15:27:40Z 263.54 2015-12-05T15:27:48Z 262.58 2015-12-05T15:27:55Z 262.1 2015-12-05T15:27:58Z 261.14 2015-12-05T15:28:07Z 260.65 2015-12-05T15:28:12Z 259.69 2015-12-05T15:28:18Z 258.73 2015-12-05T15:28:23Z 257.29 2015-12-05T15:28:31Z 256.33 2015-12-05T15:28:42Z 255.37 2015-12-05T15:28:51Z 253.93 2015-12-05T15:28:59Z 254.41 2015-12-05T15:29:03Z 252.96 2015-12-05T15:29:08Z 252.96 2015-12-05T15:29:18Z 252.48 2015-12-05T15:29:26Z 252.48 2015-12-05T15:29:29Z 251.52 2015-12-05T15:29:39Z 251.52 2015-12-05T15:29:48Z 250.56 2015-12-05T15:29:55Z 250.08 2015-12-05T15:30:03Z 249.12 2015-12-05T15:30:11Z 247.68 2015-12-05T15:30:21Z 247.2 2015-12-05T15:30:31Z 246.72 2015-12-05T15:30:40Z 245.75 2015-12-05T15:30:49Z 245.27 2015-12-05T15:31:00Z 245.27 2015-12-05T15:31:09Z 244.79 2015-12-05T15:31:19Z 244.79 2015-12-05T15:31:23Z 244.31 2015-12-05T15:31:33Z 244.79 2015-12-05T15:31:35Z 244.79 2015-12-05T15:31:38Z 244.79 2015-12-05T15:31:41Z 245.27 2015-12-05T15:31:48Z 246.23 2015-12-05T15:31:57Z 246.72 2015-12-05T15:32:06Z 247.2 2015-12-05T15:32:15Z 247.2 2015-12-05T15:32:23Z 245.75 2015-12-05T15:32:32Z 244.31 2015-12-05T15:32:42Z 244.31 2015-12-05T15:32:47Z 244.31 2015-12-05T15:32:56Z 242.87 2015-12-05T15:33:05Z 243.35 2015-12-05T15:33:09Z 241.43 2015-12-05T15:33:18Z 240.47 2015-12-05T15:33:25Z 239.51 2015-12-05T15:33:33Z 237.58 2015-12-05T15:33:41Z 237.1 2015-12-05T15:33:49Z 237.1 2015-12-05T15:33:50Z 236.14 2015-12-05T15:34:00Z 235.18 2015-12-05T15:34:08Z 235.66 2015-12-05T15:34:15Z 235.18 2015-12-05T15:34:24Z 235.18 2015-12-05T15:34:32Z 235.18 2015-12-05T15:34:37Z 236.14 2015-12-05T15:34:47Z 236.62 2015-12-05T15:34:55Z 237.1 2015-12-05T15:35:05Z 236.14 2015-12-05T15:35:14Z 235.66 2015-12-05T15:35:21Z 235.18 2015-12-05T15:35:26Z 234.7 2015-12-05T15:35:30Z 234.22 2015-12-05T15:35:39Z 233.74 2015-12-05T15:35:46Z 232.78 2015-12-05T15:35:53Z 232.3 2015-12-05T15:35:58Z 231.81 2015-12-05T15:36:08Z 231.33 2015-12-05T15:36:15Z 231.33 2015-12-05T15:36:20Z 230.85 2015-12-05T15:36:31Z 230.37 2015-12-05T15:36:37Z 229.89 2015-12-05T15:36:46Z 229.41 2015-12-05T15:36:56Z 229.89 2015-12-05T15:37:04Z 229.89 2015-12-05T15:37:06Z 229.41 2015-12-05T15:37:14Z 229.89 2015-12-05T15:37:16Z 229.41 2015-12-05T15:37:26Z 229.41 2015-12-05T15:37:27Z 229.41 2015-12-05T15:37:36Z 228.93 2015-12-05T15:37:44Z 228.93 2015-12-05T15:37:46Z 228.45 2015-12-05T15:37:56Z 227.49 2015-12-05T15:38:05Z 227.01 2015-12-05T15:38:10Z 226.53 2015-12-05T15:38:12Z 226.05 2015-12-05T15:38:14Z 224.61 2015-12-05T15:38:23Z 224.61 2015-12-05T15:38:25Z 224.12 2015-12-05T15:38:30Z 223.64 2015-12-05T15:38:34Z 223.64 2015-12-05T15:38:44Z 223.16 2015-12-05T15:38:49Z 222.68 2015-12-05T15:38:58Z 222.2 2015-12-05T15:39:07Z 221.72 2015-12-05T15:39:16Z 221.72 2015-12-05T15:39:26Z 221.72 2015-12-05T15:39:31Z 221.72 2015-12-05T15:39:34Z 221.72 2015-12-05T15:39:39Z 221.24 2015-12-05T15:39:44Z 221.24 2015-12-05T15:39:46Z 220.28 2015-12-05T15:39:54Z 220.28 2015-12-05T15:40:03Z 220.28 2015-12-05T15:40:04Z 219.8 2015-12-05T15:40:14Z 218.84 2015-12-05T15:40:25Z 218.36 2015-12-05T15:40:35Z 217.88 2015-12-05T15:40:43Z 217.4 2015-12-05T15:40:51Z 217.4 2015-12-05T15:41:00Z 215.95 2015-12-05T15:41:10Z 215.95 2015-12-05T15:41:20Z 215.95 2015-12-05T15:41:21Z 215.47 2015-12-05T15:41:30Z 214.99 2015-12-05T15:41:41Z 214.99 2015-12-05T15:41:49Z 214.99 2015-12-05T15:41:51Z 214.51 2015-12-05T15:41:53Z 214.03 2015-12-05T15:42:04Z 213.55 2015-12-05T15:42:06Z 214.03 2015-12-05T15:42:15Z 213.07 2015-12-05T15:42:23Z 212.59 2015-12-05T15:42:31Z 212.11 2015-12-05T15:42:41Z 211.63 2015-12-05T15:42:51Z 211.15 2015-12-05T15:43:00Z 210.67 2015-12-05T15:43:10Z 209.7 2015-12-05T15:43:20Z 209.7 2015-12-05T15:43:27Z 208.74 2015-12-05T15:43:38Z 208.26 2015-12-05T15:43:48Z 208.26 2015-12-05T15:43:56Z 208.26 2015-12-05T15:43:59Z 207.3 2015-12-05T15:44:09Z 207.3 2015-12-05T15:44:17Z 207.3 2015-12-05T15:44:24Z 207.3 2015-12-05T15:44:27Z 206.82 2015-12-05T15:44:36Z 206.34 2015-12-05T15:44:43Z 206.34 2015-12-05T15:44:51Z 206.34 2015-12-05T15:44:58Z 205.86 2015-12-05T15:45:04Z 204.9 2015-12-05T15:45:13Z 205.38 2015-12-05T15:45:18Z 205.38 2015-12-05T15:45:20Z 205.38 2015-12-05T15:45:23Z 204.9 2015-12-05T15:45:31Z 204.9 2015-12-05T15:45:33Z 205.86 2015-12-05T15:45:40Z 206.34 2015-12-05T15:45:44Z 205.86 2015-12-05T15:45:54Z 205.38 2015-12-05T15:46:03Z 204.9 2015-12-05T15:46:10Z 203.94 2015-12-05T15:46:19Z 202.98 2015-12-05T15:46:30Z 202.98 2015-12-05T15:46:41Z 201.53 2015-12-05T15:46:52Z 201.05 2015-12-05T15:47:02Z 201.05 2015-12-05T15:47:13Z 200.57 2015-12-05T15:47:23Z 200.09 2015-12-05T15:47:32Z 199.13 2015-12-05T15:47:40Z 198.65 2015-12-05T15:47:46Z 198.17 2015-12-05T15:47:54Z 197.69 2015-12-05T15:48:03Z 197.21 2015-12-05T15:48:12Z 196.73 2015-12-05T15:48:21Z 196.25 2015-12-05T15:48:30Z 196.25 2015-12-05T15:48:39Z 195.77 2015-12-05T15:48:46Z 195.28 2015-12-05T15:48:54Z 195.28 2015-12-05T15:49:01Z 195.77 2015-12-05T15:49:09Z 195.77 2015-12-05T15:49:16Z 195.77 2015-12-05T15:49:25Z 196.25 2015-12-05T15:49:39Z 196.25 2015-12-05T15:49:52Z 196.25 2015-12-05T15:50:10Z 196.73 2015-12-05T15:50:27Z 196.25 2015-12-05T15:50:42Z