Les coteaux Béarn - VTTAE - Monein (64) - Un aller retour entre Monein, Pardies, Abos - Le 25 juillet 2024. 0000FF 4 199.60000610352 2024-07-24T08:22:54.000Z 197 2024-07-24T08:23:12.000Z 197 2024-07-24T08:23:18.000Z 198 2024-07-24T08:23:24.000Z 198.19999694824 2024-07-24T08:23:29.000Z 197.80000305176 2024-07-24T08:23:31.000Z 194.60000610352 2024-07-24T08:23:37.000Z 189.80000305176 2024-07-24T08:23:41.000Z 185 2024-07-24T08:23:44.000Z 179.60000610352 2024-07-24T08:23:47.000Z 175.19999694824 2024-07-24T08:23:50.000Z 174.39999389648 2024-07-24T08:23:51.000Z 173 2024-07-24T08:23:53.000Z 172.19999694824 2024-07-24T08:23:55.000Z 171.60000610352 2024-07-24T08:23:57.000Z 171.39999389648 2024-07-24T08:23:58.000Z 171 2024-07-24T08:23:59.000Z 170.60000610352 2024-07-24T08:24:01.000Z 170.60000610352 2024-07-24T08:24:04.000Z 171.80000305176 2024-07-24T08:24:08.000Z 173.19999694824 2024-07-24T08:24:13.000Z 174.60000610352 2024-07-24T08:24:19.000Z 175.60000610352 2024-07-24T08:24:24.000Z 177.60000610352 2024-07-24T08:24:29.000Z 178 2024-07-24T08:24:34.000Z 177.80000305176 2024-07-24T08:24:40.000Z 176.19999694824 2024-07-24T08:24:48.000Z 175.60000610352 2024-07-24T08:24:52.000Z 174.39999389648 2024-07-24T08:24:55.000Z 173.80000305176 2024-07-24T08:24:56.000Z 171.80000305176 2024-07-24T08:24:59.000Z 169.60000610352 2024-07-24T08:25:02.000Z 168 2024-07-24T08:25:06.000Z 167.19999694824 2024-07-24T08:25:10.000Z 167.60000610352 2024-07-24T08:25:14.000Z 167.39999389648 2024-07-24T08:25:17.000Z 168 2024-07-24T08:25:21.000Z 168.60000610352 2024-07-24T08:25:23.000Z 169 2024-07-24T08:25:28.000Z 169 2024-07-24T08:25:29.000Z 168.80000305176 2024-07-24T08:25:35.000Z 168.60000610352 2024-07-24T08:25:36.000Z 168.39999389648 2024-07-24T08:25:39.000Z 167.39999389648 2024-07-24T08:25:43.000Z 166.80000305176 2024-07-24T08:25:46.000Z 166.60000610352 2024-07-24T08:25:51.000Z 165 2024-07-24T08:25:56.000Z 163.80000305176 2024-07-24T08:25:59.000Z 162.39999389648 2024-07-24T08:26:02.000Z 161.80000305176 2024-07-24T08:26:04.000Z 161.39999389648 2024-07-24T08:26:07.000Z 161.60000610352 2024-07-24T08:26:09.000Z 161.80000305176 2024-07-24T08:26:10.000Z 160 2024-07-24T08:26:13.000Z 158.39999389648 2024-07-24T08:26:16.000Z 158.39999389648 2024-07-24T08:26:17.000Z 157.60000610352 2024-07-24T08:26:20.000Z 156.60000610352 2024-07-24T08:26:26.000Z 156.19999694824 2024-07-24T08:26:28.000Z 155 2024-07-24T08:26:33.000Z 154.80000305176 2024-07-24T08:26:37.000Z 155.19999694824 2024-07-24T08:26:39.000Z 154.19999694824 2024-07-24T08:26:44.000Z 152.39999389648 2024-07-24T08:26:49.000Z 151.39999389648 2024-07-24T08:26:55.000Z 150.60000610352 2024-07-24T08:26:59.000Z 148.80000305176 2024-07-24T08:27:03.000Z 147.39999389648 2024-07-24T08:27:07.000Z 145.80000305176 2024-07-24T08:27:10.000Z 144.80000305176 2024-07-24T08:27:13.000Z 144.19999694824 2024-07-24T08:27:16.000Z 144.80000305176 2024-07-24T08:27:19.000Z 146.19999694824 2024-07-24T08:27:22.000Z 147.60000610352 2024-07-24T08:27:25.000Z 147 2024-07-24T08:27:28.000Z 146.19999694824 2024-07-24T08:27:30.000Z 144.39999389648 2024-07-24T08:27:33.000Z 143.39999389648 2024-07-24T08:27:36.000Z 142.80000305176 2024-07-24T08:27:39.000Z 142.80000305176 2024-07-24T08:27:40.000Z 142.39999389648 2024-07-24T08:27:42.000Z 142.60000610352 2024-07-24T08:27:45.000Z 142.39999389648 2024-07-24T08:27:49.000Z 143.80000305176 2024-07-24T08:27:53.000Z 144.80000305176 2024-07-24T08:27:56.000Z 145 2024-07-24T08:27:59.000Z 146 2024-07-24T08:28:02.000Z 146.60000610352 2024-07-24T08:28:05.000Z 147.39999389648 2024-07-24T08:28:09.000Z 148.60000610352 2024-07-24T08:28:11.000Z 150.39999389648 2024-07-24T08:28:17.000Z 150.39999389648 2024-07-24T08:28:18.000Z 151.39999389648 2024-07-24T08:28:23.000Z 150.80000305176 2024-07-24T08:28:26.000Z 150.60000610352 2024-07-24T08:28:30.000Z 151.39999389648 2024-07-24T08:28:33.000Z 151.80000305176 2024-07-24T08:28:34.000Z 152 2024-07-24T08:28:39.000Z 152 2024-07-24T08:28:40.000Z 152.19999694824 2024-07-24T08:28:41.000Z 151.60000610352 2024-07-24T08:28:44.000Z 150 2024-07-24T08:28:48.000Z 149.39999389648 2024-07-24T08:28:52.000Z 149.60000610352 2024-07-24T08:28:53.000Z 150.39999389648 2024-07-24T08:28:57.000Z 152.19999694824 2024-07-24T08:29:01.000Z 153 2024-07-24T08:29:03.000Z 155.80000305176 2024-07-24T08:29:09.000Z 157.60000610352 2024-07-24T08:29:14.000Z 158 2024-07-24T08:29:15.000Z 158.80000305176 2024-07-24T08:29:17.000Z 159.39999389648 2024-07-24T08:29:21.000Z 158.39999389648 2024-07-24T08:29:25.000Z 158.80000305176 2024-07-24T08:29:29.000Z 159 2024-07-24T08:29:31.000Z 160 2024-07-24T08:29:35.000Z 160.80000305176 2024-07-24T08:29:39.000Z 162.19999694824 2024-07-24T08:29:42.000Z 162.19999694824 2024-07-24T08:29:44.000Z 161 2024-07-24T08:29:47.000Z 160.19999694824 2024-07-24T08:29:51.000Z 159.80000305176 2024-07-24T08:29:54.000Z 160.19999694824 2024-07-24T08:29:58.000Z 159.80000305176 2024-07-24T08:30:02.000Z 158.80000305176 2024-07-24T08:30:05.000Z 157.39999389648 2024-07-24T08:30:07.000Z 154.60000610352 2024-07-24T08:30:10.000Z 154.39999389648 2024-07-24T08:30:11.000Z 153.80000305176 2024-07-24T08:30:14.000Z 154.60000610352 2024-07-24T08:30:17.000Z 154.80000305176 2024-07-24T08:30:19.000Z 154.60000610352 2024-07-24T08:30:21.000Z 152.60000610352 2024-07-24T08:30:25.000Z 151.60000610352 2024-07-24T08:30:28.000Z 150.60000610352 2024-07-24T08:30:32.000Z 150.60000610352 2024-07-24T08:30:36.000Z 150.39999389648 2024-07-24T08:30:40.000Z 149.80000305176 2024-07-24T08:30:42.000Z 149.19999694824 2024-07-24T08:30:45.000Z 149 2024-07-24T08:30:46.000Z 148.60000610352 2024-07-24T08:30:47.000Z 147 2024-07-24T08:30:51.000Z 146.80000305176 2024-07-24T08:30:52.000Z 146.60000610352 2024-07-24T08:30:53.000Z 145.80000305176 2024-07-24T08:30:57.000Z 144.60000610352 2024-07-24T08:31:00.000Z 144.39999389648 2024-07-24T08:31:01.000Z 143.60000610352 2024-07-24T08:31:04.000Z 145.19999694824 2024-07-24T08:31:07.000Z 145.60000610352 2024-07-24T08:31:08.000Z 147.39999389648 2024-07-24T08:31:12.000Z 148.39999389648 2024-07-24T08:31:18.000Z 149 2024-07-24T08:31:24.000Z 149 2024-07-24T08:31:29.000Z 149.60000610352 2024-07-24T08:31:34.000Z 149.80000305176 2024-07-24T08:31:38.000Z 151.19999694824 2024-07-24T08:31:42.000Z 151.39999389648 2024-07-24T08:31:43.000Z 151.80000305176 2024-07-24T08:31:47.000Z 151.80000305176 2024-07-24T08:31:50.000Z 151.80000305176 2024-07-24T08:31:52.000Z 151.80000305176 2024-07-24T08:31:55.000Z 152.60000610352 2024-07-24T08:31:59.000Z 152.19999694824 2024-07-24T08:32:03.000Z 153.19999694824 2024-07-24T08:32:07.000Z 155.60000610352 2024-07-24T08:32:11.000Z 158.39999389648 2024-07-24T08:32:15.000Z 159.60000610352 2024-07-24T08:32:20.000Z 160.60000610352 2024-07-24T08:32:26.000Z 160.80000305176 2024-07-24T08:32:29.000Z 161.39999389648 2024-07-24T08:32:32.000Z 161.39999389648 2024-07-24T08:32:37.000Z 160.80000305176 2024-07-24T08:32:43.000Z 160.60000610352 2024-07-24T08:32:49.000Z 159.80000305176 2024-07-24T08:32:55.000Z 158.60000610352 2024-07-24T08:33:00.000Z 156.60000610352 2024-07-24T08:33:03.000Z 154.60000610352 2024-07-24T08:33:05.000Z 151 2024-07-24T08:33:08.000Z 149.39999389648 2024-07-24T08:33:11.000Z 148.39999389648 2024-07-24T08:33:14.000Z 147.60000610352 2024-07-24T08:33:17.000Z 146.39999389648 2024-07-24T08:33:19.000Z 144.39999389648 2024-07-24T08:33:23.000Z 143 2024-07-24T08:33:26.000Z 142 2024-07-24T08:33:29.000Z 141.39999389648 2024-07-24T08:33:34.000Z 141 2024-07-24T08:33:36.000Z 139.80000305176 2024-07-24T08:33:42.000Z 138 2024-07-24T08:33:45.000Z 138 2024-07-24T08:33:48.000Z 138.19999694824 2024-07-24T08:33:51.000Z 139.39999389648 2024-07-24T08:33:54.000Z 141.39999389648 2024-07-24T08:33:58.000Z 142 2024-07-24T08:34:02.000Z 142.39999389648 2024-07-24T08:34:06.000Z 142.80000305176 2024-07-24T08:34:10.000Z 142.80000305176 2024-07-24T08:34:12.000Z 142.80000305176 2024-07-24T08:34:16.000Z 141.60000610352 2024-07-24T08:34:19.000Z 141.39999389648 2024-07-24T08:34:22.000Z 141.60000610352 2024-07-24T08:34:25.000Z 141.39999389648 2024-07-24T08:34:28.000Z 140.80000305176 2024-07-24T08:34:31.000Z 140.60000610352 2024-07-24T08:34:34.000Z 141 2024-07-24T08:34:37.000Z 142.19999694824 2024-07-24T08:34:40.000Z 144.19999694824 2024-07-24T08:34:43.000Z 145.19999694824 2024-07-24T08:34:46.000Z 145.19999694824 2024-07-24T08:34:49.000Z 144.19999694824 2024-07-24T08:34:52.000Z 142.39999389648 2024-07-24T08:34:55.000Z 141.19999694824 2024-07-24T08:34:58.000Z 140.80000305176 2024-07-24T08:34:59.000Z 139.39999389648 2024-07-24T08:35:02.000Z 139.39999389648 2024-07-24T08:35:03.000Z 139.80000305176 2024-07-24T08:35:06.000Z 140.60000610352 2024-07-24T08:35:09.000Z 140.80000305176 2024-07-24T08:35:12.000Z 141.19999694824 2024-07-24T08:35:15.000Z 140.19999694824 2024-07-24T08:35:19.000Z 139.80000305176 2024-07-24T08:35:22.000Z 139.80000305176 2024-07-24T08:35:25.000Z 139.80000305176 2024-07-24T08:35:29.000Z 140 2024-07-24T08:35:33.000Z 141 2024-07-24T08:35:37.000Z 142.80000305176 2024-07-24T08:35:41.000Z 142.80000305176 2024-07-24T08:35:45.000Z 144 2024-07-24T08:35:49.000Z 143.80000305176 2024-07-24T08:35:53.000Z 143 2024-07-24T08:35:57.000Z 143.60000610352 2024-07-24T08:36:01.000Z 144 2024-07-24T08:36:05.000Z 144.60000610352 2024-07-24T08:36:08.000Z 145 2024-07-24T08:36:12.000Z 144.60000610352 2024-07-24T08:36:15.000Z 143.60000610352 2024-07-24T08:36:19.000Z 141.60000610352 2024-07-24T08:36:23.000Z 141.39999389648 2024-07-24T08:36:24.000Z 140.39999389648 2024-07-24T08:36:27.000Z 139.80000305176 2024-07-24T08:36:29.000Z 139.39999389648 2024-07-24T08:36:32.000Z 139.19999694824 2024-07-24T08:36:33.000Z 137.39999389648 2024-07-24T08:36:36.000Z 136.80000305176 2024-07-24T08:36:37.000Z 135 2024-07-24T08:36:40.000Z 134 2024-07-24T08:36:43.000Z 134 2024-07-24T08:36:44.000Z 133 2024-07-24T08:36:48.000Z 132 2024-07-24T08:36:50.000Z 130.60000610352 2024-07-24T08:36:53.000Z 130.60000610352 2024-07-24T08:36:57.000Z 131 2024-07-24T08:37:01.000Z 131.19999694824 2024-07-24T08:37:05.000Z 131.19999694824 2024-07-24T08:37:08.000Z 131 2024-07-24T08:37:11.000Z 131.19999694824 2024-07-24T08:37:14.000Z 132 2024-07-24T08:37:17.000Z 132 2024-07-24T08:37:20.000Z 132.39999389648 2024-07-24T08:37:22.000Z 133.39999389648 2024-07-24T08:37:25.000Z 133.39999389648 2024-07-24T08:37:26.000Z 133 2024-07-24T08:37:29.000Z 132.39999389648 2024-07-24T08:37:32.000Z 132 2024-07-24T08:37:36.000Z 132 2024-07-24T08:37:39.000Z 132.80000305176 2024-07-24T08:37:43.000Z 132.39999389648 2024-07-24T08:37:47.000Z 131.60000610352 2024-07-24T08:37:51.000Z 131 2024-07-24T08:37:55.000Z 130.19999694824 2024-07-24T08:37:59.000Z 129.39999389648 2024-07-24T08:38:03.000Z 129 2024-07-24T08:38:07.000Z 129 2024-07-24T08:38:10.000Z 130.39999389648 2024-07-24T08:38:14.000Z 131.80000305176 2024-07-24T08:38:17.000Z 131.80000305176 2024-07-24T08:38:21.000Z 131.60000610352 2024-07-24T08:38:25.000Z 131.19999694824 2024-07-24T08:38:29.000Z 130.60000610352 2024-07-24T08:38:33.000Z 129.19999694824 2024-07-24T08:38:37.000Z 128.80000305176 2024-07-24T08:38:38.000Z 127.80000305176 2024-07-24T08:38:42.000Z 125.40000152588 2024-07-24T08:38:45.000Z 122.40000152588 2024-07-24T08:38:48.000Z 121.59999847412 2024-07-24T08:38:50.000Z 117.40000152588 2024-07-24T08:38:53.000Z 116.59999847412 2024-07-24T08:38:54.000Z 116.19999694824 2024-07-24T08:38:55.000Z 115.59999847412 2024-07-24T08:38:58.000Z 115.80000305176 2024-07-24T08:38:59.000Z 116 2024-07-24T08:39:02.000Z 116 2024-07-24T08:39:05.000Z 116 2024-07-24T08:39:08.000Z 116 2024-07-24T08:39:11.000Z 115.19999694824 2024-07-24T08:39:14.000Z 114.59999847412 2024-07-24T08:39:16.000Z 113.59999847412 2024-07-24T08:39:20.000Z 113 2024-07-24T08:39:24.000Z 113 2024-07-24T08:39:27.000Z 113.40000152588 2024-07-24T08:39:30.000Z 113.59999847412 2024-07-24T08:39:32.000Z 114.59999847412 2024-07-24T08:39:35.000Z 115.59999847412 2024-07-24T08:39:38.000Z 117.40000152588 2024-07-24T08:39:41.000Z 118.59999847412 2024-07-24T08:39:45.000Z 119 2024-07-24T08:39:48.000Z 119.80000305176 2024-07-24T08:39:51.000Z 120.80000305176 2024-07-24T08:39:55.000Z 121 2024-07-24T08:39:56.000Z 123 2024-07-24T08:40:00.000Z 124.59999847412 2024-07-24T08:40:05.000Z 125.80000305176 2024-07-24T08:40:10.000Z 126.19999694824 2024-07-24T08:40:13.000Z 126.59999847412 2024-07-24T08:40:17.000Z 126.59999847412 2024-07-24T08:40:22.000Z 126.19999694824 2024-07-24T08:40:24.000Z 126.19999694824 2024-07-24T08:40:25.000Z 127 2024-07-24T08:40:30.000Z 127.19999694824 2024-07-24T08:40:31.000Z 127.59999847412 2024-07-24T08:40:34.000Z 127.80000305176 2024-07-24T08:40:38.000Z 127.19999694824 2024-07-24T08:40:40.000Z 125.80000305176 2024-07-24T08:40:44.000Z 124 2024-07-24T08:40:49.000Z 122.80000305176 2024-07-24T08:40:52.000Z 122.19999694824 2024-07-24T08:40:56.000Z 122.19999694824 2024-07-24T08:40:57.000Z 121 2024-07-24T08:41:01.000Z 121.19999694824 2024-07-24T08:41:02.000Z 120.80000305176 2024-07-24T08:41:07.000Z 120.59999847412 2024-07-24T08:41:08.000Z 120.59999847412 2024-07-24T08:41:10.000Z 120.59999847412 2024-07-24T08:41:12.000Z 120.19999694824 2024-07-24T08:41:15.000Z 118 2024-07-24T08:41:19.000Z 117.19999694824 2024-07-24T08:41:23.000Z 116.40000152588 2024-07-24T08:41:28.000Z 115.80000305176 2024-07-24T08:41:32.000Z 115 2024-07-24T08:41:36.000Z 113.40000152588 2024-07-24T08:41:41.000Z 113.40000152588 2024-07-24T08:41:42.000Z 114.19999694824 2024-07-24T08:41:46.000Z 114.59999847412 2024-07-24T08:41:48.000Z 116.19999694824 2024-07-24T08:41:52.000Z 116.80000305176 2024-07-24T08:41:53.000Z 117.80000305176 2024-07-24T08:41:56.000Z 118.19999694824 2024-07-24T08:41:59.000Z 118.19999694824 2024-07-24T08:42:01.000Z 117.59999847412 2024-07-24T08:42:05.000Z 117.19999694824 2024-07-24T08:42:07.000Z 117.19999694824 2024-07-24T08:42:11.000Z 117.40000152588 2024-07-24T08:42:12.000Z 118.59999847412 2024-07-24T08:42:16.000Z 120.19999694824 2024-07-24T08:42:19.000Z 122.40000152588 2024-07-24T08:42:22.000Z 123.80000305176 2024-07-24T08:42:26.000Z 123.80000305176 2024-07-24T08:42:30.000Z 123.59999847412 2024-07-24T08:42:31.000Z 123.19999694824 2024-07-24T08:42:33.000Z 122.80000305176 2024-07-24T08:42:35.000Z 122 2024-07-24T08:42:39.000Z 121.59999847412 2024-07-24T08:42:41.000Z 121.40000152588 2024-07-24T08:42:44.000Z 121.40000152588 2024-07-24T08:42:47.000Z 123.19999694824 2024-07-24T08:42:52.000Z 123.59999847412 2024-07-24T08:42:53.000Z 124 2024-07-24T08:42:54.000Z 124 2024-07-24T08:43:00.000Z 124 2024-07-24T08:43:01.000Z 122.80000305176 2024-07-24T08:43:23.000Z 120.80000305176 2024-07-24T08:43:26.000Z 117.59999847412 2024-07-24T08:43:30.000Z 116 2024-07-24T08:43:33.000Z 115.40000152588 2024-07-24T08:43:36.000Z 115 2024-07-24T08:43:39.000Z 114.40000152588 2024-07-24T08:43:42.000Z 115.59999847412 2024-07-24T08:43:45.000Z 116.80000305176 2024-07-24T08:43:48.000Z 117 2024-07-24T08:43:51.000Z 116.59999847412 2024-07-24T08:43:54.000Z 115.80000305176 2024-07-24T08:43:57.000Z 114.40000152588 2024-07-24T08:44:00.000Z 114 2024-07-24T08:44:03.000Z 114 2024-07-24T08:44:06.000Z 114.40000152588 2024-07-24T08:44:09.000Z 114.19999694824 2024-07-24T08:44:12.000Z 115 2024-07-24T08:44:15.000Z 115.59999847412 2024-07-24T08:44:18.000Z 115.59999847412 2024-07-24T08:44:21.000Z 115.40000152588 2024-07-24T08:44:24.000Z 115 2024-07-24T08:44:27.000Z 115.40000152588 2024-07-24T08:44:30.000Z 116 2024-07-24T08:44:33.000Z 115.80000305176 2024-07-24T08:44:36.000Z 115 2024-07-24T08:44:39.000Z 113 2024-07-24T08:44:43.000Z 112.80000305176 2024-07-24T08:44:46.000Z 114.59999847412 2024-07-24T08:44:49.000Z 115.80000305176 2024-07-24T08:44:52.000Z 115.59999847412 2024-07-24T08:44:54.000Z 114.40000152588 2024-07-24T08:44:57.000Z 113.19999694824 2024-07-24T08:45:00.000Z 113.59999847412 2024-07-24T08:45:03.000Z 114.59999847412 2024-07-24T08:45:06.000Z 115.19999694824 2024-07-24T08:45:07.000Z 116.40000152588 2024-07-24T08:45:10.000Z 117.59999847412 2024-07-24T08:45:13.000Z 118 2024-07-24T08:45:16.000Z 117.59999847412 2024-07-24T08:45:18.000Z 116.40000152588 2024-07-24T08:45:21.000Z 116 2024-07-24T08:45:24.000Z 116.59999847412 2024-07-24T08:45:28.000Z 116.59999847412 2024-07-24T08:45:32.000Z 117 2024-07-24T08:45:36.000Z 117 2024-07-24T08:45:37.000Z 116.80000305176 2024-07-24T08:45:41.000Z 116 2024-07-24T08:45:45.000Z 115.19999694824 2024-07-24T08:45:49.000Z 114 2024-07-24T08:45:53.000Z 114 2024-07-24T08:45:56.000Z 114.80000305176 2024-07-24T08:45:59.000Z 114.40000152588 2024-07-24T08:46:02.000Z 114.19999694824 2024-07-24T08:46:05.000Z 115 2024-07-24T08:46:08.000Z 116 2024-07-24T08:46:11.000Z 116.80000305176 2024-07-24T08:46:15.000Z 117 2024-07-24T08:46:19.000Z 117 2024-07-24T08:46:23.000Z 116.59999847412 2024-07-24T08:46:27.000Z 117.40000152588 2024-07-24T08:46:31.000Z 118.40000152588 2024-07-24T08:46:34.000Z 119 2024-07-24T08:46:39.000Z 118.19999694824 2024-07-24T08:46:42.000Z 117.19999694824 2024-07-24T08:46:45.000Z 116 2024-07-24T08:46:49.000Z 116 2024-07-24T08:46:52.000Z 115.80000305176 2024-07-24T08:46:55.000Z 116.19999694824 2024-07-24T08:46:58.000Z 116.59999847412 2024-07-24T08:47:01.000Z 117 2024-07-24T08:47:04.000Z 117 2024-07-24T08:47:07.000Z 116.80000305176 2024-07-24T08:47:11.000Z 116.80000305176 2024-07-24T08:47:16.000Z 115.80000305176 2024-07-24T08:47:21.000Z 114.59999847412 2024-07-24T08:47:24.000Z 113.59999847412 2024-07-24T08:47:28.000Z 114.19999694824 2024-07-24T08:47:32.000Z 114.19999694824 2024-07-24T08:47:36.000Z 115.40000152588 2024-07-24T08:47:40.000Z 116 2024-07-24T08:47:43.000Z 117.80000305176 2024-07-24T08:47:47.000Z 119 2024-07-24T08:47:51.000Z 119.40000152588 2024-07-24T08:47:53.000Z 119.59999847412 2024-07-24T08:47:57.000Z 119.59999847412 2024-07-24T08:47:58.000Z 119.80000305176 2024-07-24T08:48:02.000Z 120 2024-07-24T08:48:06.000Z 119.80000305176 2024-07-24T08:48:09.000Z 119 2024-07-24T08:48:14.000Z 119 2024-07-24T08:48:15.000Z 119 2024-07-24T08:48:19.000Z 119.40000152588 2024-07-24T08:48:23.000Z 119.40000152588 2024-07-24T08:48:26.000Z 119.80000305176 2024-07-24T08:48:29.000Z 120.40000152588 2024-07-24T08:48:32.000Z 121 2024-07-24T08:48:35.000Z 121.40000152588 2024-07-24T08:48:38.000Z 122.40000152588 2024-07-24T08:48:41.000Z 122.40000152588 2024-07-24T08:48:42.000Z 122.40000152588 2024-07-24T08:48:45.000Z 123.40000152588 2024-07-24T08:48:48.000Z 122.59999847412 2024-07-24T08:48:51.000Z 122.19999694824 2024-07-24T08:48:54.000Z 122.19999694824 2024-07-24T08:48:57.000Z 123.19999694824 2024-07-24T08:49:00.000Z 123.80000305176 2024-07-24T08:49:03.000Z 126 2024-07-24T08:49:07.000Z 125.19999694824 2024-07-24T08:49:11.000Z 122 2024-07-24T08:49:15.000Z 120.19999694824 2024-07-24T08:49:18.000Z 120 2024-07-24T08:49:21.000Z 121.19999694824 2024-07-24T08:49:24.000Z 122.19999694824 2024-07-24T08:49:27.000Z 121.40000152588 2024-07-24T08:49:30.000Z 120.40000152588 2024-07-24T08:49:33.000Z 119.19999694824 2024-07-24T08:49:36.000Z 118 2024-07-24T08:49:39.000Z 118.59999847412 2024-07-24T08:49:42.000Z 119 2024-07-24T08:49:45.000Z 118.80000305176 2024-07-24T08:49:48.000Z 118.80000305176 2024-07-24T08:49:49.000Z 118.59999847412 2024-07-24T08:49:53.000Z 118.40000152588 2024-07-24T08:49:56.000Z 117.40000152588 2024-07-24T08:50:00.000Z 117 2024-07-24T08:50:03.000Z 118.19999694824 2024-07-24T08:50:06.000Z 120.19999694824 2024-07-24T08:50:09.000Z 121.80000305176 2024-07-24T08:50:12.000Z 122.40000152588 2024-07-24T08:50:15.000Z 121 2024-07-24T08:50:18.000Z 120.40000152588 2024-07-24T08:50:21.000Z 119.59999847412 2024-07-24T08:50:24.000Z 119 2024-07-24T08:50:27.000Z 119.19999694824 2024-07-24T08:50:30.000Z 120 2024-07-24T08:50:33.000Z 120.19999694824 2024-07-24T08:50:36.000Z 120.40000152588 2024-07-24T08:50:39.000Z 120 2024-07-24T08:50:42.000Z 119.59999847412 2024-07-24T08:50:45.000Z 119 2024-07-24T08:50:49.000Z 119 2024-07-24T08:50:50.000Z 118.80000305176 2024-07-24T08:50:53.000Z 118.19999694824 2024-07-24T08:50:55.000Z 117.40000152588 2024-07-24T08:50:58.000Z 117 2024-07-24T08:51:00.000Z 118 2024-07-24T08:51:03.000Z 118.40000152588 2024-07-24T08:51:06.000Z 120.19999694824 2024-07-24T08:51:10.000Z 121 2024-07-24T08:51:14.000Z 121 2024-07-24T08:51:15.000Z 121 2024-07-24T08:51:18.000Z 120.19999694824 2024-07-24T08:51:21.000Z 119.19999694824 2024-07-24T08:51:24.000Z 118.80000305176 2024-07-24T08:51:27.000Z 119.40000152588 2024-07-24T08:51:30.000Z 120.40000152588 2024-07-24T08:51:34.000Z 120.80000305176 2024-07-24T08:51:36.000Z 121 2024-07-24T08:51:41.000Z 121 2024-07-24T08:51:44.000Z 121 2024-07-24T08:51:48.000Z 120.59999847412 2024-07-24T08:51:51.000Z 120 2024-07-24T08:51:54.000Z 120.59999847412 2024-07-24T08:51:57.000Z 122.59999847412 2024-07-24T08:52:00.000Z 125 2024-07-24T08:52:03.000Z 125.80000305176 2024-07-24T08:52:06.000Z 125.19999694824 2024-07-24T08:52:08.000Z 125.19999694824 2024-07-24T08:52:11.000Z 125.80000305176 2024-07-24T08:52:16.000Z 126 2024-07-24T08:52:17.000Z 126.19999694824 2024-07-24T08:52:18.000Z 126.19999694824 2024-07-24T08:52:22.000Z 126.19999694824 2024-07-24T08:52:23.000Z 126.40000152588 2024-07-24T08:52:25.000Z 126.80000305176 2024-07-24T08:52:29.000Z 127 2024-07-24T08:52:31.000Z 128.19999694824 2024-07-24T08:52:33.000Z 130.60000610352 2024-07-24T08:52:37.000Z 131.19999694824 2024-07-24T08:52:38.000Z 132.60000610352 2024-07-24T08:52:42.000Z 132.39999389648 2024-07-24T08:52:45.000Z 133.39999389648 2024-07-24T08:52:49.000Z 134.60000610352 2024-07-24T08:52:52.000Z 135.80000305176 2024-07-24T08:52:54.000Z 136.19999694824 2024-07-24T08:52:56.000Z 135.60000610352 2024-07-24T08:53:00.000Z 136.60000610352 2024-07-24T08:53:04.000Z 137.80000305176 2024-07-24T08:53:08.000Z 136 2024-07-24T08:53:11.000Z 133 2024-07-24T08:53:14.000Z 131.19999694824 2024-07-24T08:53:17.000Z 130.80000305176 2024-07-24T08:53:20.000Z 129.80000305176 2024-07-24T08:53:23.000Z 131.80000305176 2024-07-24T08:53:26.000Z 134.19999694824 2024-07-24T08:53:29.000Z 137.39999389648 2024-07-24T08:53:32.000Z 139 2024-07-24T08:53:36.000Z 138 2024-07-24T08:53:41.000Z 139 2024-07-24T08:53:45.000Z 138.19999694824 2024-07-24T08:53:47.000Z 138.19999694824 2024-07-24T08:53:51.000Z 136.60000610352 2024-07-24T08:53:54.000Z 135.39999389648 2024-07-24T08:53:58.000Z 134.39999389648 2024-07-24T08:54:01.000Z 132.39999389648 2024-07-24T08:54:04.000Z 132.19999694824 2024-07-24T08:54:07.000Z 133 2024-07-24T08:54:10.000Z 134.60000610352 2024-07-24T08:54:14.000Z 137.39999389648 2024-07-24T08:54:20.000Z 140 2024-07-24T08:54:25.000Z 141.60000610352 2024-07-24T08:54:29.000Z 141.19999694824 2024-07-24T08:54:32.000Z 140.19999694824 2024-07-24T08:54:36.000Z 140.39999389648 2024-07-24T08:54:40.000Z 140.39999389648 2024-07-24T08:54:41.000Z 138.80000305176 2024-07-24T08:54:45.000Z 137 2024-07-24T08:54:49.000Z 136.60000610352 2024-07-24T08:54:50.000Z 135.60000610352 2024-07-24T08:54:53.000Z 137.19999694824 2024-07-24T08:54:57.000Z 137.60000610352 2024-07-24T08:54:58.000Z 138.39999389648 2024-07-24T08:55:02.000Z 138 2024-07-24T08:55:06.000Z 137.60000610352 2024-07-24T08:55:09.000Z 137.60000610352 2024-07-24T08:55:12.000Z 138 2024-07-24T08:55:14.000Z 138.60000610352 2024-07-24T08:55:18.000Z 139 2024-07-24T08:55:21.000Z 136.39999389648 2024-07-24T08:55:24.000Z 136.39999389648 2024-07-24T08:55:27.000Z 134.80000305176 2024-07-24T08:55:30.000Z 134.60000610352 2024-07-24T08:55:33.000Z 133.39999389648 2024-07-24T08:55:37.000Z 133 2024-07-24T08:55:41.000Z 133.60000610352 2024-07-24T08:55:44.000Z 133.39999389648 2024-07-24T08:55:47.000Z 132.60000610352 2024-07-24T08:55:50.000Z 132.60000610352 2024-07-24T08:55:52.000Z 133.19999694824 2024-07-24T08:55:54.000Z 134.60000610352 2024-07-24T08:55:57.000Z 136.60000610352 2024-07-24T08:56:00.000Z 138 2024-07-24T08:56:04.000Z 138 2024-07-24T08:56:07.000Z 138.39999389648 2024-07-24T08:56:11.000Z 138 2024-07-24T08:56:15.000Z 136.60000610352 2024-07-24T08:56:19.000Z 136 2024-07-24T08:56:21.000Z 135 2024-07-24T08:56:24.000Z 133.60000610352 2024-07-24T08:56:28.000Z 134.80000305176 2024-07-24T08:56:31.000Z 136.60000610352 2024-07-24T08:56:34.000Z 137.19999694824 2024-07-24T08:56:38.000Z 138.39999389648 2024-07-24T08:56:42.000Z 138.39999389648 2024-07-24T08:56:46.000Z 138.60000610352 2024-07-24T08:56:51.000Z 138.39999389648 2024-07-24T08:56:53.000Z 140.39999389648 2024-07-24T08:56:57.000Z 141.19999694824 2024-07-24T08:57:01.000Z 140.60000610352 2024-07-24T08:57:05.000Z 139.39999389648 2024-07-24T08:57:09.000Z 139.19999694824 2024-07-24T08:57:13.000Z 139.19999694824 2024-07-24T08:57:17.000Z 141 2024-07-24T08:57:21.000Z 141.60000610352 2024-07-24T08:57:25.000Z 143 2024-07-24T08:57:29.000Z 142 2024-07-24T08:57:33.000Z 141.39999389648 2024-07-24T08:57:37.000Z 140.80000305176 2024-07-24T08:57:38.000Z 138.19999694824 2024-07-24T08:57:41.000Z 138.80000305176 2024-07-24T08:57:44.000Z 140.80000305176 2024-07-24T08:57:47.000Z 141 2024-07-24T08:57:51.000Z 140.39999389648 2024-07-24T08:57:55.000Z 140.39999389648 2024-07-24T08:57:59.000Z 141 2024-07-24T08:58:03.000Z 139.39999389648 2024-07-24T08:58:06.000Z 139.39999389648 2024-07-24T08:58:09.000Z 138 2024-07-24T08:58:12.000Z 136 2024-07-24T08:58:15.000Z 136 2024-07-24T08:58:18.000Z 136.19999694824 2024-07-24T08:58:21.000Z 137.19999694824 2024-07-24T08:58:24.000Z 137.39999389648 2024-07-24T08:58:28.000Z 136 2024-07-24T08:58:32.000Z 137.80000305176 2024-07-24T08:58:36.000Z 139.39999389648 2024-07-24T08:58:40.000Z 138.80000305176 2024-07-24T08:58:44.000Z 138.19999694824 2024-07-24T08:58:45.000Z 136 2024-07-24T08:58:48.000Z 135.80000305176 2024-07-24T08:58:50.000Z 136 2024-07-24T08:58:53.000Z 136 2024-07-24T08:58:56.000Z 136.19999694824 2024-07-24T08:58:59.000Z 136.80000305176 2024-07-24T08:59:02.000Z 136.80000305176 2024-07-24T08:59:05.000Z 136 2024-07-24T08:59:08.000Z 134.60000610352 2024-07-24T08:59:11.000Z 134 2024-07-24T08:59:14.000Z 133.80000305176 2024-07-24T08:59:15.000Z 133.39999389648 2024-07-24T08:59:19.000Z 133.80000305176 2024-07-24T08:59:23.000Z 133.39999389648 2024-07-24T08:59:27.000Z 133.19999694824 2024-07-24T08:59:29.000Z 133 2024-07-24T08:59:31.000Z 132.60000610352 2024-07-24T08:59:36.000Z 132.80000305176 2024-07-24T08:59:43.000Z 133.39999389648 2024-07-24T08:59:48.000Z 134.80000305176 2024-07-24T08:59:53.000Z 136.39999389648 2024-07-24T08:59:58.000Z 138 2024-07-24T09:00:02.000Z 139.19999694824 2024-07-24T09:00:07.000Z 139.60000610352 2024-07-24T09:00:10.000Z 140.39999389648 2024-07-24T09:00:15.000Z 141 2024-07-24T09:00:19.000Z 143 2024-07-24T09:00:28.000Z 144.60000610352 2024-07-24T09:00:36.000Z 144.80000305176 2024-07-24T09:00:38.000Z 146 2024-07-24T09:00:47.000Z 146.39999389648 2024-07-24T09:00:52.000Z 147.19999694824 2024-07-24T09:00:58.000Z 148.80000305176 2024-07-24T09:01:06.000Z 151.60000610352 2024-07-24T09:01:20.000Z 154.19999694824 2024-07-24T09:01:28.000Z 155.60000610352 2024-07-24T09:01:32.000Z 158.19999694824 2024-07-24T09:01:38.000Z 161 2024-07-24T09:01:44.000Z 162.80000305176 2024-07-24T09:01:50.000Z 164.39999389648 2024-07-24T09:01:57.000Z 166.19999694824 2024-07-24T09:02:06.000Z 169.60000610352 2024-07-24T09:02:14.000Z 172.39999389648 2024-07-24T09:02:21.000Z 174 2024-07-24T09:02:30.000Z 174.80000305176 2024-07-24T09:02:33.000Z 176.39999389648 2024-07-24T09:02:41.000Z 178.19999694824 2024-07-24T09:02:50.000Z 180.80000305176 2024-07-24T09:03:00.000Z 183.39999389648 2024-07-24T09:03:10.000Z 186 2024-07-24T09:03:18.000Z 188.80000305176 2024-07-24T09:03:26.000Z 190.80000305176 2024-07-24T09:03:35.000Z 192.60000610352 2024-07-24T09:03:43.000Z 194.80000305176 2024-07-24T09:03:49.000Z 197.39999389648 2024-07-24T09:03:56.000Z 198.39999389648 2024-07-24T09:03:58.000Z 199.60000610352 2024-07-24T09:04:04.000Z 201 2024-07-24T09:04:13.000Z 202.19999694824 2024-07-24T09:04:22.000Z 203.39999389648 2024-07-24T09:04:30.000Z 204.60000610352 2024-07-24T09:04:36.000Z 206 2024-07-24T09:04:46.000Z 207.80000305176 2024-07-24T09:04:57.000Z 209.19999694824 2024-07-24T09:05:06.000Z 210.80000305176 2024-07-24T09:05:15.000Z 213.80000305176 2024-07-24T09:05:24.000Z 215.39999389648 2024-07-24T09:05:28.000Z 216.80000305176 2024-07-24T09:05:33.000Z 218.80000305176 2024-07-24T09:05:40.000Z 218.80000305176 2024-07-24T09:05:44.000Z 218.39999389648 2024-07-24T09:05:56.000Z 218.39999389648 2024-07-24T09:05:58.000Z 219.19999694824 2024-07-24T09:06:08.000Z 219.39999389648 2024-07-24T09:06:09.000Z 220 2024-07-24T09:06:17.000Z 221 2024-07-24T09:06:22.000Z 220.80000305176 2024-07-24T09:06:26.000Z 220.60000610352 2024-07-24T09:06:30.000Z 220.60000610352 2024-07-24T09:06:32.000Z 221.80000305176 2024-07-24T09:06:37.000Z 222.80000305176 2024-07-24T09:06:42.000Z 222.80000305176 2024-07-24T09:06:48.000Z 221.19999694824 2024-07-24T09:06:54.000Z 219 2024-07-24T09:06:59.000Z 218.80000305176 2024-07-24T09:07:03.000Z 219.19999694824 2024-07-24T09:07:06.000Z 218.80000305176 2024-07-24T09:07:11.000Z 218.60000610352 2024-07-24T09:07:16.000Z 219.80000305176 2024-07-24T09:07:21.000Z 222.19999694824 2024-07-24T09:07:27.000Z 222.39999389648 2024-07-24T09:07:32.000Z 221.39999389648 2024-07-24T09:07:36.000Z 221.19999694824 2024-07-24T09:07:40.000Z 221 2024-07-24T09:07:42.000Z 223.39999389648 2024-07-24T09:07:46.000Z 225.19999694824 2024-07-24T09:07:50.000Z 226.80000305176 2024-07-24T09:07:55.000Z 226.39999389648 2024-07-24T09:07:56.000Z 228.19999694824 2024-07-24T09:08:01.000Z 228.39999389648 2024-07-24T09:08:04.000Z 227 2024-07-24T09:08:08.000Z 224.80000305176 2024-07-24T09:08:12.000Z 222.39999389648 2024-07-24T09:08:17.000Z 222.39999389648 2024-07-24T09:08:18.000Z 222 2024-07-24T09:08:22.000Z 221.39999389648 2024-07-24T09:08:26.000Z 219.80000305176 2024-07-24T09:08:30.000Z 219.39999389648 2024-07-24T09:08:32.000Z 218.19999694824 2024-07-24T09:08:36.000Z 218.19999694824 2024-07-24T09:08:37.000Z 218.19999694824 2024-07-24T09:08:39.000Z 218.60000610352 2024-07-24T09:08:43.000Z 219.60000610352 2024-07-24T09:08:47.000Z 220 2024-07-24T09:08:48.000Z 221.19999694824 2024-07-24T09:08:55.000Z 221 2024-07-24T09:09:06.000Z 221 2024-07-24T09:09:07.000Z 221.19999694824 2024-07-24T09:09:11.000Z 222 2024-07-24T09:09:17.000Z 222.19999694824 2024-07-24T09:09:18.000Z 222.39999389648 2024-07-24T09:09:23.000Z 222.39999389648 2024-07-24T09:09:25.000Z 221 2024-07-24T09:09:28.000Z 216.60000610352 2024-07-24T09:09:31.000Z 213.39999389648 2024-07-24T09:09:34.000Z 212.39999389648 2024-07-24T09:09:37.000Z 211.39999389648 2024-07-24T09:09:42.000Z 209.60000610352 2024-07-24T09:09:48.000Z 208.19999694824 2024-07-24T09:09:53.000Z 207.19999694824 2024-07-24T09:09:57.000Z 207 2024-07-24T09:10:01.000Z 206.39999389648 2024-07-24T09:10:05.000Z 206.19999694824 2024-07-24T09:10:06.000Z 205.60000610352 2024-07-24T09:10:11.000Z 205.80000305176 2024-07-24T09:10:16.000Z 204.60000610352 2024-07-24T09:10:20.000Z 203 2024-07-24T09:10:23.000Z 200.39999389648 2024-07-24T09:10:27.000Z 198.60000610352 2024-07-24T09:10:30.000Z 197.80000305176 2024-07-24T09:10:31.000Z 195.80000305176 2024-07-24T09:10:34.000Z 194.39999389648 2024-07-24T09:10:37.000Z 194.39999389648 2024-07-24T09:10:38.000Z 195 2024-07-24T09:10:41.000Z 196 2024-07-24T09:10:45.000Z 197.60000610352 2024-07-24T09:10:49.000Z 199.39999389648 2024-07-24T09:10:55.000Z 202 2024-07-24T09:11:01.000Z 205.39999389648 2024-07-24T09:11:06.000Z 209 2024-07-24T09:11:11.000Z 211 2024-07-24T09:11:16.000Z 210.19999694824 2024-07-24T09:11:21.000Z 209 2024-07-24T09:11:25.000Z 208.80000305176 2024-07-24T09:11:26.000Z 209.39999389648 2024-07-24T09:11:29.000Z 209.39999389648 2024-07-24T09:11:31.000Z 208.39999389648 2024-07-24T09:11:34.000Z 206.60000610352 2024-07-24T09:11:37.000Z 205.19999694824 2024-07-24T09:11:40.000Z 204.39999389648 2024-07-24T09:11:43.000Z 202.19999694824 2024-07-24T09:11:46.000Z 201.39999389648 2024-07-24T09:11:49.000Z 200 2024-07-24T09:11:52.000Z 198.19999694824 2024-07-24T09:11:55.000Z 196 2024-07-24T09:11:58.000Z 195 2024-07-24T09:12:00.000Z 194.60000610352 2024-07-24T09:12:03.000Z 194 2024-07-24T09:12:06.000Z 194 2024-07-24T09:12:09.000Z 195.80000305176 2024-07-24T09:12:12.000Z 196.80000305176 2024-07-24T09:12:14.000Z 198.80000305176 2024-07-24T09:12:17.000Z 199 2024-07-24T09:12:21.000Z 200 2024-07-24T09:12:25.000Z 201.60000610352 2024-07-24T09:12:30.000Z 203.80000305176 2024-07-24T09:12:38.000Z 206.19999694824 2024-07-24T09:12:44.000Z 204.80000305176 2024-07-24T09:12:49.000Z 203.19999694824 2024-07-24T09:12:53.000Z 202.80000305176 2024-07-24T09:12:57.000Z 203.80000305176 2024-07-24T09:13:02.000Z 205 2024-07-24T09:13:07.000Z 205.19999694824 2024-07-24T09:13:08.000Z 206.19999694824 2024-07-24T09:13:12.000Z 206.39999389648 2024-07-24T09:13:16.000Z 206 2024-07-24T09:13:22.000Z 204.39999389648 2024-07-24T09:13:26.000Z 204.80000305176 2024-07-24T09:13:29.000Z 203.19999694824 2024-07-24T09:13:34.000Z 199.60000610352 2024-07-24T09:13:37.000Z 198.19999694824 2024-07-24T09:13:38.000Z 192.60000610352 2024-07-24T09:13:42.000Z 188 2024-07-24T09:13:46.000Z 186.80000305176 2024-07-24T09:13:47.000Z 183.39999389648 2024-07-24T09:13:52.000Z 182.60000610352 2024-07-24T09:13:53.000Z 180 2024-07-24T09:13:56.000Z 179.80000305176 2024-07-24T09:13:59.000Z 180.60000610352 2024-07-24T09:14:02.000Z 182.19999694824 2024-07-24T09:14:05.000Z 182.60000610352 2024-07-24T09:14:09.000Z 182.19999694824 2024-07-24T09:14:10.000Z 182 2024-07-24T09:14:11.000Z 181.60000610352 2024-07-24T09:14:15.000Z 182 2024-07-24T09:14:19.000Z 182.19999694824 2024-07-24T09:14:20.000Z 181.39999389648 2024-07-24T09:14:24.000Z 179.80000305176 2024-07-24T09:14:29.000Z 178.60000610352 2024-07-24T09:14:32.000Z 178 2024-07-24T09:14:36.000Z 177.60000610352 2024-07-24T09:14:38.000Z 176 2024-07-24T09:14:42.000Z 176.39999389648 2024-07-24T09:14:45.000Z 174.60000610352 2024-07-24T09:14:49.000Z 171.19999694824 2024-07-24T09:14:52.000Z 169.60000610352 2024-07-24T09:14:54.000Z 168.39999389648 2024-07-24T09:14:57.000Z 168 2024-07-24T09:14:58.000Z 165.19999694824 2024-07-24T09:15:03.000Z 164.19999694824 2024-07-24T09:15:04.000Z 162.39999389648 2024-07-24T09:15:06.000Z 159.19999694824 2024-07-24T09:15:10.000Z 156.39999389648 2024-07-24T09:15:13.000Z 153.60000610352 2024-07-24T09:15:16.000Z 151.60000610352 2024-07-24T09:15:19.000Z 148.19999694824 2024-07-24T09:15:23.000Z 145.80000305176 2024-07-24T09:15:27.000Z 145.19999694824 2024-07-24T09:15:29.000Z 144 2024-07-24T09:15:32.000Z 143 2024-07-24T09:15:36.000Z 142.39999389648 2024-07-24T09:15:39.000Z 141.39999389648 2024-07-24T09:15:42.000Z 140.80000305176 2024-07-24T09:15:44.000Z 140.60000610352 2024-07-24T09:15:47.000Z 140.39999389648 2024-07-24T09:15:48.000Z 139 2024-07-24T09:15:51.000Z 137 2024-07-24T09:15:54.000Z 136.60000610352 2024-07-24T09:15:55.000Z 135.39999389648 2024-07-24T09:15:59.000Z 134 2024-07-24T09:16:03.000Z 134.39999389648 2024-07-24T09:16:06.000Z 134.60000610352 2024-07-24T09:16:08.000Z 136.19999694824 2024-07-24T09:16:12.000Z 137.39999389648 2024-07-24T09:16:14.000Z 139 2024-07-24T09:16:18.000Z 138.80000305176 2024-07-24T09:16:22.000Z 140.80000305176 2024-07-24T09:16:26.000Z 140.80000305176 2024-07-24T09:16:27.000Z 140.60000610352 2024-07-24T09:16:31.000Z 139.80000305176 2024-07-24T09:16:33.000Z 136 2024-07-24T09:16:36.000Z 133.19999694824 2024-07-24T09:16:39.000Z 131.80000305176 2024-07-24T09:16:42.000Z 132.39999389648 2024-07-24T09:16:45.000Z 132.60000610352 2024-07-24T09:16:48.000Z 133.60000610352 2024-07-24T09:16:51.000Z 134.19999694824 2024-07-24T09:16:52.000Z 137.19999694824 2024-07-24T09:16:56.000Z 139.19999694824 2024-07-24T09:17:00.000Z 139.19999694824 2024-07-24T09:17:03.000Z 138.39999389648 2024-07-24T09:17:07.000Z 138.19999694824 2024-07-24T09:17:11.000Z 137.39999389648 2024-07-24T09:17:13.000Z 135 2024-07-24T09:17:16.000Z 133.80000305176 2024-07-24T09:17:18.000Z 133.60000610352 2024-07-24T09:17:21.000Z 132.60000610352 2024-07-24T09:17:24.000Z 129.80000305176 2024-07-24T09:17:27.000Z 127.40000152588 2024-07-24T09:17:30.000Z 126.80000305176 2024-07-24T09:17:32.000Z 126.59999847412 2024-07-24T09:17:36.000Z 126.59999847412 2024-07-24T09:17:37.000Z 126.59999847412 2024-07-24T09:17:40.000Z 125.59999847412 2024-07-24T09:17:44.000Z 125 2024-07-24T09:17:49.000Z 125.19999694824 2024-07-24T09:17:50.000Z 125.59999847412 2024-07-24T09:17:52.000Z 125.19999694824 2024-07-24T09:17:55.000Z 123.80000305176 2024-07-24T09:17:57.000Z 121.40000152588 2024-07-24T09:18:00.000Z 120.19999694824 2024-07-24T09:18:03.000Z 120.40000152588 2024-07-24T09:18:06.000Z 120.80000305176 2024-07-24T09:18:09.000Z 121 2024-07-24T09:18:12.000Z 120.80000305176 2024-07-24T09:18:16.000Z 121.19999694824 2024-07-24T09:18:18.000Z 120.80000305176 2024-07-24T09:18:22.000Z 120.40000152588 2024-07-24T09:18:24.000Z 119.59999847412 2024-07-24T09:18:27.000Z 118.80000305176 2024-07-24T09:18:30.000Z 118.59999847412 2024-07-24T09:18:33.000Z 119.59999847412 2024-07-24T09:18:36.000Z 120.59999847412 2024-07-24T09:18:39.000Z 120.80000305176 2024-07-24T09:18:42.000Z 120.59999847412 2024-07-24T09:18:45.000Z 119.59999847412 2024-07-24T09:18:48.000Z 118.80000305176 2024-07-24T09:18:50.000Z 118 2024-07-24T09:18:53.000Z 117.19999694824 2024-07-24T09:18:56.000Z 117.40000152588 2024-07-24T09:18:59.000Z 118 2024-07-24T09:19:02.000Z 119 2024-07-24T09:19:05.000Z 119.19999694824 2024-07-24T09:19:08.000Z 119.19999694824 2024-07-24T09:19:10.000Z 120 2024-07-24T09:19:13.000Z 120 2024-07-24T09:19:16.000Z 120.40000152588 2024-07-24T09:19:20.000Z 120 2024-07-24T09:19:23.000Z 119.19999694824 2024-07-24T09:19:26.000Z 119.19999694824 2024-07-24T09:19:29.000Z 119.80000305176 2024-07-24T09:19:32.000Z 120.40000152588 2024-07-24T09:19:35.000Z 121.40000152588 2024-07-24T09:19:38.000Z 122.80000305176 2024-07-24T09:19:41.000Z 122.59999847412 2024-07-24T09:19:44.000Z 121.19999694824 2024-07-24T09:19:47.000Z 119 2024-07-24T09:19:50.000Z 117 2024-07-24T09:19:53.000Z 117.19999694824 2024-07-24T09:19:56.000Z 118 2024-07-24T09:19:59.000Z 118.19999694824 2024-07-24T09:20:02.000Z 118.80000305176 2024-07-24T09:20:05.000Z 118.59999847412 2024-07-24T09:20:08.000Z 119 2024-07-24T09:20:11.000Z 118.59999847412 2024-07-24T09:20:14.000Z 118 2024-07-24T09:20:17.000Z 119.19999694824 2024-07-24T09:20:20.000Z 120.19999694824 2024-07-24T09:20:23.000Z 121.59999847412 2024-07-24T09:20:26.000Z 122.80000305176 2024-07-24T09:20:29.000Z 122 2024-07-24T09:20:32.000Z 120.59999847412 2024-07-24T09:20:35.000Z 120.40000152588 2024-07-24T09:20:38.000Z 122.19999694824 2024-07-24T09:20:42.000Z 125.19999694824 2024-07-24T09:20:46.000Z 125.80000305176 2024-07-24T09:20:50.000Z 123.80000305176 2024-07-24T09:20:55.000Z 123.40000152588 2024-07-24T09:20:58.000Z 122.40000152588 2024-07-24T09:21:01.000Z 122.59999847412 2024-07-24T09:21:04.000Z 122.80000305176 2024-07-24T09:21:07.000Z 123.40000152588 2024-07-24T09:21:10.000Z 122.59999847412 2024-07-24T09:21:14.000Z 122.59999847412 2024-07-24T09:21:18.000Z 121.40000152588 2024-07-24T09:21:21.000Z 121 2024-07-24T09:21:24.000Z 120.40000152588 2024-07-24T09:21:27.000Z 119.59999847412 2024-07-24T09:21:30.000Z 119.40000152588 2024-07-24T09:21:33.000Z 119.19999694824 2024-07-24T09:21:36.000Z 119 2024-07-24T09:21:39.000Z 119 2024-07-24T09:21:42.000Z 119.19999694824 2024-07-24T09:21:44.000Z 120 2024-07-24T09:21:48.000Z 119.59999847412 2024-07-24T09:21:51.000Z 119.59999847412 2024-07-24T09:21:52.000Z 119.40000152588 2024-07-24T09:21:55.000Z 118.80000305176 2024-07-24T09:21:58.000Z 119 2024-07-24T09:21:59.000Z 118.40000152588 2024-07-24T09:22:03.000Z 116.80000305176 2024-07-24T09:22:06.000Z 116.40000152588 2024-07-24T09:22:07.000Z 115.40000152588 2024-07-24T09:22:10.000Z 115.19999694824 2024-07-24T09:22:12.000Z 114.19999694824 2024-07-24T09:22:15.000Z 114 2024-07-24T09:22:18.000Z 113.19999694824 2024-07-24T09:22:21.000Z 114 2024-07-24T09:22:25.000Z 116 2024-07-24T09:22:29.000Z 116.40000152588 2024-07-24T09:22:31.000Z 116.80000305176 2024-07-24T09:22:37.000Z 117 2024-07-24T09:22:42.000Z 117 2024-07-24T09:22:46.000Z 116.40000152588 2024-07-24T09:22:50.000Z 116.19999694824 2024-07-24T09:22:53.000Z 115.80000305176 2024-07-24T09:22:57.000Z 116 2024-07-24T09:23:00.000Z 116.80000305176 2024-07-24T09:23:04.000Z 117.40000152588 2024-07-24T09:23:06.000Z 118.40000152588 2024-07-24T09:23:10.000Z 119 2024-07-24T09:23:13.000Z 118.40000152588 2024-07-24T09:23:19.000Z 117.19999694824 2024-07-24T09:23:23.000Z 117 2024-07-24T09:23:27.000Z 117 2024-07-24T09:23:31.000Z 117 2024-07-24T09:23:35.000Z 117 2024-07-24T09:23:39.000Z 116 2024-07-24T09:23:42.000Z 115.40000152588 2024-07-24T09:23:44.000Z 114.40000152588 2024-07-24T09:23:48.000Z 114.80000305176 2024-07-24T09:23:51.000Z 114.40000152588 2024-07-24T09:23:54.000Z 114 2024-07-24T09:23:57.000Z 114.40000152588 2024-07-24T09:24:00.000Z 115.19999694824 2024-07-24T09:24:03.000Z 116 2024-07-24T09:24:06.000Z 116.80000305176 2024-07-24T09:24:09.000Z 117.19999694824 2024-07-24T09:24:12.000Z 116.80000305176 2024-07-24T09:24:15.000Z 116.40000152588 2024-07-24T09:24:18.000Z 116.19999694824 2024-07-24T09:24:21.000Z 115.80000305176 2024-07-24T09:24:24.000Z 116.19999694824 2024-07-24T09:24:27.000Z 117 2024-07-24T09:24:29.000Z 117.80000305176 2024-07-24T09:24:32.000Z 117.40000152588 2024-07-24T09:24:35.000Z 116.40000152588 2024-07-24T09:24:38.000Z 115.19999694824 2024-07-24T09:24:41.000Z 114 2024-07-24T09:24:44.000Z 113.19999694824 2024-07-24T09:24:47.000Z 114 2024-07-24T09:24:50.000Z 115.19999694824 2024-07-24T09:24:53.000Z 115.80000305176 2024-07-24T09:24:56.000Z 114.59999847412 2024-07-24T09:25:00.000Z 113.59999847412 2024-07-24T09:25:02.000Z 112.80000305176 2024-07-24T09:25:07.000Z 112.80000305176 2024-07-24T09:25:08.000Z 114.59999847412 2024-07-24T09:25:15.000Z 115.80000305176 2024-07-24T09:25:19.000Z 116 2024-07-24T09:25:22.000Z 115.40000152588 2024-07-24T09:25:25.000Z 115 2024-07-24T09:25:28.000Z 115 2024-07-24T09:25:31.000Z 115.19999694824 2024-07-24T09:25:34.000Z 115.19999694824 2024-07-24T09:25:37.000Z 114.80000305176 2024-07-24T09:25:40.000Z 114 2024-07-24T09:25:43.000Z 114.19999694824 2024-07-24T09:25:46.000Z 114 2024-07-24T09:25:49.000Z 114 2024-07-24T09:25:52.000Z 114.59999847412 2024-07-24T09:25:55.000Z 115.80000305176 2024-07-24T09:25:58.000Z 116.59999847412 2024-07-24T09:26:01.000Z 117 2024-07-24T09:26:04.000Z 116.80000305176 2024-07-24T09:26:07.000Z 115.80000305176 2024-07-24T09:26:10.000Z 114.59999847412 2024-07-24T09:26:13.000Z 115 2024-07-24T09:26:16.000Z 115.80000305176 2024-07-24T09:26:19.000Z 116.19999694824 2024-07-24T09:26:22.000Z 117.59999847412 2024-07-24T09:26:25.000Z 120.40000152588 2024-07-24T09:26:29.000Z 123 2024-07-24T09:26:34.000Z 124.59999847412 2024-07-24T09:26:39.000Z 124.80000305176 2024-07-24T09:26:41.000Z 123.19999694824 2024-07-24T09:26:45.000Z 121.80000305176 2024-07-24T09:26:49.000Z 121.19999694824 2024-07-24T09:26:51.000Z 121.19999694824 2024-07-24T09:26:52.000Z 121.59999847412 2024-07-24T09:26:56.000Z 121.80000305176 2024-07-24T09:26:59.000Z 123.19999694824 2024-07-24T09:27:03.000Z 124.40000152588 2024-07-24T09:27:06.000Z 124.80000305176 2024-07-24T09:27:10.000Z 124.80000305176 2024-07-24T09:27:11.000Z 124.40000152588 2024-07-24T09:27:16.000Z 121.80000305176 2024-07-24T09:27:19.000Z 119.59999847412 2024-07-24T09:27:24.000Z 118.59999847412 2024-07-24T09:27:27.000Z 118 2024-07-24T09:27:29.000Z 117.80000305176 2024-07-24T09:27:33.000Z 118.19999694824 2024-07-24T09:27:35.000Z 119 2024-07-24T09:27:39.000Z 118.59999847412 2024-07-24T09:27:43.000Z 116.19999694824 2024-07-24T09:27:47.000Z 115.59999847412 2024-07-24T09:27:48.000Z 114.40000152588 2024-07-24T09:27:52.000Z 113.80000305176 2024-07-24T09:27:57.000Z 114.59999847412 2024-07-24T09:28:02.000Z 115.59999847412 2024-07-24T09:28:07.000Z 116.40000152588 2024-07-24T09:28:11.000Z 117.40000152588 2024-07-24T09:28:16.000Z 117.59999847412 2024-07-24T09:28:17.000Z 118.59999847412 2024-07-24T09:28:23.000Z 119 2024-07-24T09:28:24.000Z 120.19999694824 2024-07-24T09:28:29.000Z 120.59999847412 2024-07-24T09:28:34.000Z 121.40000152588 2024-07-24T09:28:38.000Z 122 2024-07-24T09:28:42.000Z 123 2024-07-24T09:28:46.000Z 124.19999694824 2024-07-24T09:28:50.000Z 124.80000305176 2024-07-24T09:28:52.000Z 126 2024-07-24T09:28:55.000Z 127.40000152588 2024-07-24T09:28:59.000Z 127.59999847412 2024-07-24T09:29:03.000Z 127 2024-07-24T09:29:07.000Z 126.59999847412 2024-07-24T09:29:09.000Z 126.59999847412 2024-07-24T09:29:13.000Z 127 2024-07-24T09:29:17.000Z 126.80000305176 2024-07-24T09:29:21.000Z 126.40000152588 2024-07-24T09:29:25.000Z 125.59999847412 2024-07-24T09:29:29.000Z 125 2024-07-24T09:29:31.000Z 124.59999847412 2024-07-24T09:29:33.000Z 121.80000305176 2024-07-24T09:29:38.000Z 120 2024-07-24T09:29:42.000Z 119 2024-07-24T09:29:46.000Z 118.59999847412 2024-07-24T09:29:49.000Z 117.19999694824 2024-07-24T09:29:52.000Z 115.19999694824 2024-07-24T09:29:55.000Z 114.80000305176 2024-07-24T09:29:56.000Z 114 2024-07-24T09:29:59.000Z 113.59999847412 2024-07-24T09:30:01.000Z 113 2024-07-24T09:30:04.000Z 113 2024-07-24T09:30:07.000Z 113.40000152588 2024-07-24T09:30:10.000Z 114.19999694824 2024-07-24T09:30:13.000Z 114.59999847412 2024-07-24T09:30:14.000Z 115.40000152588 2024-07-24T09:30:17.000Z 116 2024-07-24T09:30:20.000Z 116 2024-07-24T09:30:24.000Z 116 2024-07-24T09:30:26.000Z 116 2024-07-24T09:30:29.000Z 116.19999694824 2024-07-24T09:30:32.000Z 115.80000305176 2024-07-24T09:30:35.000Z 115.40000152588 2024-07-24T09:30:36.000Z 115.80000305176 2024-07-24T09:30:37.000Z 117.80000305176 2024-07-24T09:30:41.000Z 118.59999847412 2024-07-24T09:30:45.000Z 119.80000305176 2024-07-24T09:30:47.000Z 123.40000152588 2024-07-24T09:30:52.000Z 126.59999847412 2024-07-24T09:30:59.000Z 128.19999694824 2024-07-24T09:31:07.000Z 129.39999389648 2024-07-24T09:31:13.000Z 131 2024-07-24T09:31:20.000Z 131.39999389648 2024-07-24T09:31:27.000Z 131.60000610352 2024-07-24T09:31:33.000Z 132 2024-07-24T09:31:39.000Z 131.39999389648 2024-07-24T09:31:44.000Z 129.60000610352 2024-07-24T09:31:48.000Z 129 2024-07-24T09:31:52.000Z 129 2024-07-24T09:31:56.000Z 129.60000610352 2024-07-24T09:32:00.000Z 130.39999389648 2024-07-24T09:32:04.000Z 130.39999389648 2024-07-24T09:32:05.000Z 131.19999694824 2024-07-24T09:32:09.000Z 131.80000305176 2024-07-24T09:32:13.000Z 132.39999389648 2024-07-24T09:32:17.000Z 132.80000305176 2024-07-24T09:32:21.000Z 132.39999389648 2024-07-24T09:32:24.000Z 132 2024-07-24T09:32:28.000Z 132.19999694824 2024-07-24T09:32:32.000Z 133 2024-07-24T09:32:36.000Z 133.19999694824 2024-07-24T09:32:40.000Z 132.60000610352 2024-07-24T09:32:43.000Z 132 2024-07-24T09:32:46.000Z 131.80000305176 2024-07-24T09:32:49.000Z 131 2024-07-24T09:32:52.000Z 130.80000305176 2024-07-24T09:32:55.000Z 130.80000305176 2024-07-24T09:32:58.000Z 131.19999694824 2024-07-24T09:33:01.000Z 130.80000305176 2024-07-24T09:33:04.000Z 131 2024-07-24T09:33:07.000Z 130.19999694824 2024-07-24T09:33:10.000Z 130.60000610352 2024-07-24T09:33:13.000Z 132 2024-07-24T09:33:16.000Z 132.80000305176 2024-07-24T09:33:18.000Z 133.80000305176 2024-07-24T09:33:22.000Z 134.39999389648 2024-07-24T09:33:24.000Z 135.39999389648 2024-07-24T09:33:29.000Z 137.19999694824 2024-07-24T09:33:33.000Z 139 2024-07-24T09:33:38.000Z 139.80000305176 2024-07-24T09:33:43.000Z 140.39999389648 2024-07-24T09:33:47.000Z 140.80000305176 2024-07-24T09:33:48.000Z 141.60000610352 2024-07-24T09:33:53.000Z 141.80000305176 2024-07-24T09:33:54.000Z 143.19999694824 2024-07-24T09:33:58.000Z 144 2024-07-24T09:34:02.000Z 144.19999694824 2024-07-24T09:34:03.000Z 144.80000305176 2024-07-24T09:34:08.000Z 144.39999389648 2024-07-24T09:34:13.000Z 143.80000305176 2024-07-24T09:34:18.000Z 143.39999389648 2024-07-24T09:34:21.000Z 143 2024-07-24T09:34:26.000Z 143.19999694824 2024-07-24T09:34:30.000Z 144 2024-07-24T09:34:34.000Z 142.80000305176 2024-07-24T09:34:38.000Z 143 2024-07-24T09:34:41.000Z 141 2024-07-24T09:34:44.000Z 140.19999694824 2024-07-24T09:34:47.000Z 139.39999389648 2024-07-24T09:34:50.000Z 139.60000610352 2024-07-24T09:34:53.000Z 139.60000610352 2024-07-24T09:34:56.000Z 139.60000610352 2024-07-24T09:34:59.000Z 139.80000305176 2024-07-24T09:35:01.000Z 140.80000305176 2024-07-24T09:35:05.000Z 141.19999694824 2024-07-24T09:35:06.000Z 141.60000610352 2024-07-24T09:35:07.000Z 141 2024-07-24T09:35:11.000Z 141 2024-07-24T09:35:15.000Z 140 2024-07-24T09:35:18.000Z 139.60000610352 2024-07-24T09:35:21.000Z 140 2024-07-24T09:35:24.000Z 141.19999694824 2024-07-24T09:35:27.000Z 142.60000610352 2024-07-24T09:35:30.000Z 143.80000305176 2024-07-24T09:35:32.000Z 145.19999694824 2024-07-24T09:35:35.000Z 145.60000610352 2024-07-24T09:35:38.000Z 145 2024-07-24T09:35:41.000Z 143.60000610352 2024-07-24T09:35:44.000Z 141.60000610352 2024-07-24T09:35:47.000Z 140.80000305176 2024-07-24T09:35:50.000Z 140.60000610352 2024-07-24T09:35:53.000Z 141.19999694824 2024-07-24T09:35:56.000Z 141.60000610352 2024-07-24T09:35:59.000Z 141.60000610352 2024-07-24T09:36:02.000Z 141.39999389648 2024-07-24T09:36:05.000Z 142 2024-07-24T09:36:08.000Z 143.19999694824 2024-07-24T09:36:11.000Z 143 2024-07-24T09:36:14.000Z 142.80000305176 2024-07-24T09:36:17.000Z 142.60000610352 2024-07-24T09:36:20.000Z 142.39999389648 2024-07-24T09:36:23.000Z 141.80000305176 2024-07-24T09:36:26.000Z 140.39999389648 2024-07-24T09:36:29.000Z 138.39999389648 2024-07-24T09:36:32.000Z 137.80000305176 2024-07-24T09:36:35.000Z 137.80000305176 2024-07-24T09:36:38.000Z 139.39999389648 2024-07-24T09:36:41.000Z 140.60000610352 2024-07-24T09:36:45.000Z 140.80000305176 2024-07-24T09:36:46.000Z 141.60000610352 2024-07-24T09:36:51.000Z 142.39999389648 2024-07-24T09:36:56.000Z 143.19999694824 2024-07-24T09:37:00.000Z 144.60000610352 2024-07-24T09:37:05.000Z 146.39999389648 2024-07-24T09:37:10.000Z 147.80000305176 2024-07-24T09:37:16.000Z 148.60000610352 2024-07-24T09:37:23.000Z 149.19999694824 2024-07-24T09:37:30.000Z 151 2024-07-24T09:37:38.000Z 153.80000305176 2024-07-24T09:37:44.000Z 156.19999694824 2024-07-24T09:37:51.000Z 158 2024-07-24T09:37:57.000Z 159.19999694824 2024-07-24T09:38:04.000Z 160 2024-07-24T09:38:10.000Z 160 2024-07-24T09:38:16.000Z 160.39999389648 2024-07-24T09:38:22.000Z 160.60000610352 2024-07-24T09:38:26.000Z 160.39999389648 2024-07-24T09:38:29.000Z 159.19999694824 2024-07-24T09:38:32.000Z 157.19999694824 2024-07-24T09:38:35.000Z 154.60000610352 2024-07-24T09:38:37.000Z 152.80000305176 2024-07-24T09:38:39.000Z 152.19999694824 2024-07-24T09:38:40.000Z 152.19999694824 2024-07-24T09:38:43.000Z 152 2024-07-24T09:38:46.000Z 151.80000305176 2024-07-24T09:38:49.000Z 152 2024-07-24T09:38:52.000Z 151.39999389648 2024-07-24T09:38:55.000Z 150.60000610352 2024-07-24T09:38:58.000Z 149.39999389648 2024-07-24T09:39:02.000Z 149 2024-07-24T09:39:05.000Z 149 2024-07-24T09:39:08.000Z 148.39999389648 2024-07-24T09:39:11.000Z 147.39999389648 2024-07-24T09:39:14.000Z 145.19999694824 2024-07-24T09:39:17.000Z 143.80000305176 2024-07-24T09:39:20.000Z 144 2024-07-24T09:39:21.000Z 144.80000305176 2024-07-24T09:39:24.000Z 145.39999389648 2024-07-24T09:39:25.000Z 145.80000305176 2024-07-24T09:39:29.000Z 146 2024-07-24T09:39:35.000Z 146.60000610352 2024-07-24T09:39:39.000Z 148 2024-07-24T09:39:46.000Z 149.19999694824 2024-07-24T09:39:52.000Z 149.80000305176 2024-07-24T09:39:57.000Z 150.60000610352 2024-07-24T09:40:02.000Z 150.39999389648 2024-07-24T09:40:07.000Z 150.60000610352 2024-07-24T09:40:12.000Z 152 2024-07-24T09:40:17.000Z 153.60000610352 2024-07-24T09:40:22.000Z 154.60000610352 2024-07-24T09:40:28.000Z 154 2024-07-24T09:40:33.000Z 153.80000305176 2024-07-24T09:40:38.000Z 154.39999389648 2024-07-24T09:40:43.000Z 156.60000610352 2024-07-24T09:40:49.000Z 158.39999389648 2024-07-24T09:40:54.000Z 159.60000610352 2024-07-24T09:41:00.000Z 159.60000610352 2024-07-24T09:41:06.000Z 159.80000305176 2024-07-24T09:41:12.000Z 160.39999389648 2024-07-24T09:41:17.000Z 161.19999694824 2024-07-24T09:41:21.000Z 161.80000305176 2024-07-24T09:41:25.000Z 160.39999389648 2024-07-24T09:41:28.000Z 159.80000305176 2024-07-24T09:41:31.000Z 158.80000305176 2024-07-24T09:41:34.000Z 158.60000610352 2024-07-24T09:41:35.000Z 157.80000305176 2024-07-24T09:41:38.000Z 158 2024-07-24T09:41:41.000Z 158.80000305176 2024-07-24T09:41:45.000Z 156.60000610352 2024-07-24T09:41:49.000Z 155 2024-07-24T09:41:52.000Z 154.19999694824 2024-07-24T09:41:53.000Z 151.19999694824 2024-07-24T09:41:56.000Z 150 2024-07-24T09:41:57.000Z 148 2024-07-24T09:42:00.000Z 148 2024-07-24T09:42:03.000Z 149 2024-07-24T09:42:06.000Z 150.60000610352 2024-07-24T09:42:09.000Z 151.19999694824 2024-07-24T09:42:10.000Z 151.80000305176 2024-07-24T09:42:14.000Z 152 2024-07-24T09:42:15.000Z 151.19999694824 2024-07-24T09:42:19.000Z 151 2024-07-24T09:42:20.000Z 150.60000610352 2024-07-24T09:42:21.000Z 150.80000305176 2024-07-24T09:42:25.000Z 151.39999389648 2024-07-24T09:42:28.000Z 150.39999389648 2024-07-24T09:42:32.000Z 150.19999694824 2024-07-24T09:42:34.000Z 150.80000305176 2024-07-24T09:42:41.000Z 151.80000305176 2024-07-24T09:42:46.000Z 152 2024-07-24T09:42:50.000Z 150.60000610352 2024-07-24T09:42:53.000Z 149.19999694824 2024-07-24T09:42:56.000Z 148.60000610352 2024-07-24T09:42:59.000Z 149 2024-07-24T09:43:01.000Z 149 2024-07-24T09:43:04.000Z 150 2024-07-24T09:43:06.000Z 152.19999694824 2024-07-24T09:43:10.000Z 153.60000610352 2024-07-24T09:43:15.000Z 155 2024-07-24T09:43:20.000Z 156 2024-07-24T09:43:26.000Z 156.80000305176 2024-07-24T09:43:32.000Z 157.60000610352 2024-07-24T09:43:38.000Z 158.60000610352 2024-07-24T09:43:44.000Z 160.19999694824 2024-07-24T09:44:25.000Z 161 2024-07-24T09:44:31.000Z 161.19999694824 2024-07-24T09:44:36.000Z 161.60000610352 2024-07-24T09:44:41.000Z 162.39999389648 2024-07-24T09:44:47.000Z 163.60000610352 2024-07-24T09:44:53.000Z 164.80000305176 2024-07-24T09:44:59.000Z 166.19999694824 2024-07-24T09:45:06.000Z 168.19999694824 2024-07-24T09:45:14.000Z 171 2024-07-24T09:45:23.000Z 174.39999389648 2024-07-24T09:45:32.000Z 178 2024-07-24T09:45:42.000Z 179.19999694824 2024-07-24T09:45:45.000Z 180 2024-07-24T09:45:48.000Z 182.19999694824 2024-07-24T09:45:58.000Z 182.19999694824 2024-07-24T09:45:59.000Z 184 2024-07-24T09:46:09.000Z 186.39999389648 2024-07-24T09:46:19.000Z 189.60000610352 2024-07-24T09:46:29.000Z 191.60000610352 2024-07-24T09:46:40.000Z 194.39999389648 2024-07-24T09:46:49.000Z 196.39999389648 2024-07-24T09:46:57.000Z 198.19999694824 2024-07-24T09:47:04.000Z 200.39999389648 2024-07-24T09:47:11.000Z 202.80000305176 2024-07-24T09:47:18.000Z 204.80000305176 2024-07-24T09:47:25.000Z 206.60000610352 2024-07-24T09:47:32.000Z 208.80000305176 2024-07-24T09:47:39.000Z 209.60000610352 2024-07-24T09:47:46.000Z 209.60000610352 2024-07-24T09:47:48.000Z 210.80000305176 2024-07-24T09:47:54.000Z 211.19999694824 2024-07-24T09:48:00.000Z 212.19999694824 2024-07-24T09:48:06.000Z 213.60000610352 2024-07-24T09:48:12.000Z 214.60000610352 2024-07-24T09:48:18.000Z 216.60000610352 2024-07-24T09:48:24.000Z 217.60000610352 2024-07-24T09:48:30.000Z 220.19999694824 2024-07-24T09:48:37.000Z 222.39999389648 2024-07-24T09:48:44.000Z 223.80000305176 2024-07-24T09:48:50.000Z 224.19999694824 2024-07-24T09:48:56.000Z 224.19999694824 2024-07-24T09:49:02.000Z 224.19999694824 2024-07-24T09:49:08.000Z 224 2024-07-24T09:49:14.000Z 224.19999694824 2024-07-24T09:49:20.000Z 225.60000610352 2024-07-24T09:49:26.000Z 227.39999389648 2024-07-24T09:49:32.000Z 229 2024-07-24T09:49:37.000Z 230.19999694824 2024-07-24T09:49:44.000Z 232.60000610352 2024-07-24T09:49:53.000Z 235.80000305176 2024-07-24T09:50:02.000Z 239.80000305176 2024-07-24T09:50:11.000Z 242 2024-07-24T09:50:20.000Z 243.39999389648 2024-07-24T09:50:29.000Z 243.19999694824 2024-07-24T09:50:35.000Z 241.60000610352 2024-07-24T09:50:39.000Z 239.80000305176 2024-07-24T09:50:42.000Z 237.39999389648 2024-07-24T09:50:45.000Z 234.60000610352 2024-07-24T09:50:48.000Z 232.39999389648 2024-07-24T09:50:51.000Z 230.39999389648 2024-07-24T09:50:54.000Z 229.39999389648 2024-07-24T09:50:57.000Z 229.39999389648 2024-07-24T09:51:00.000Z 230.39999389648 2024-07-24T09:51:03.000Z 230.19999694824 2024-07-24T09:51:06.000Z 229.39999389648 2024-07-24T09:51:09.000Z 230 2024-07-24T09:51:12.000Z 230.60000610352 2024-07-24T09:51:16.000Z 232 2024-07-24T09:51:19.000Z 233 2024-07-24T09:51:23.000Z 232.80000305176 2024-07-24T09:51:27.000Z 231.60000610352 2024-07-24T09:51:31.000Z 231.80000305176 2024-07-24T09:51:35.000Z 232.39999389648 2024-07-24T09:51:39.000Z 233.19999694824 2024-07-24T09:51:43.000Z 233.39999389648 2024-07-24T09:51:44.000Z 233.60000610352 2024-07-24T09:51:49.000Z 233.39999389648 2024-07-24T09:51:53.000Z 233.60000610352 2024-07-24T09:51:57.000Z 234 2024-07-24T09:52:01.000Z 235 2024-07-24T09:52:05.000Z 236.39999389648 2024-07-24T09:52:09.000Z 236.19999694824 2024-07-24T09:52:13.000Z 236.80000305176 2024-07-24T09:52:16.000Z 235 2024-07-24T09:52:19.000Z 233.39999389648 2024-07-24T09:52:22.000Z 231.80000305176 2024-07-24T09:52:25.000Z 231.19999694824 2024-07-24T09:52:28.000Z 231.60000610352 2024-07-24T09:52:31.000Z 232.19999694824 2024-07-24T09:52:34.000Z 230 2024-07-24T09:52:37.000Z 228.60000610352 2024-07-24T09:52:39.000Z 227 2024-07-24T09:52:41.000Z 226.39999389648 2024-07-24T09:52:44.000Z 226.80000305176 2024-07-24T09:52:47.000Z 226.60000610352 2024-07-24T09:52:53.000Z 225.80000305176 2024-07-24T09:52:55.000Z 225.19999694824 2024-07-24T09:52:58.000Z 224.19999694824 2024-07-24T09:53:01.000Z 222.39999389648 2024-07-24T09:53:04.000Z 221.60000610352 2024-07-24T09:53:08.000Z 221.60000610352 2024-07-24T09:53:09.000Z 221.80000305176 2024-07-24T09:53:12.000Z 222 2024-07-24T09:53:15.000Z 222.19999694824 2024-07-24T09:53:18.000Z 220.60000610352 2024-07-24T09:53:21.000Z 217.60000610352 2024-07-24T09:53:24.000Z 215.19999694824 2024-07-24T09:53:27.000Z 214.39999389648 2024-07-24T09:53:29.000Z 215 2024-07-24T09:53:32.000Z 214.60000610352 2024-07-24T09:53:35.000Z 214.19999694824 2024-07-24T09:53:38.000Z 213.80000305176 2024-07-24T09:53:40.000Z 213 2024-07-24T09:53:43.000Z 212 2024-07-24T09:53:46.000Z 211.19999694824 2024-07-24T09:53:48.000Z 210 2024-07-24T09:53:50.000Z 207.39999389648 2024-07-24T09:53:53.000Z 205.19999694824 2024-07-24T09:53:55.000Z 203.19999694824 2024-07-24T09:53:57.000Z 200.39999389648 2024-07-24T09:54:00.000Z 198.80000305176 2024-07-24T09:54:04.000Z 198.60000610352 2024-07-24T09:54:05.000Z 197 2024-07-24T09:54:10.000Z 197 2024-07-24T09:54:11.000Z 196.60000610352 2024-07-24T09:54:15.000Z 195.80000305176 2024-07-24T09:54:17.000Z 196 2024-07-24T09:54:19.000Z 197.60000610352 2024-07-24T09:54:24.000Z 199 2024-07-24T09:54:27.000Z 199 2024-07-24T09:54:30.000Z