V-S23 225.97196960449 2020-05-31T18:05:37.000Z 226.28971862793 2020-05-31T18:05:37.002Z 228.07208251953 2020-05-31T18:05:37.013Z 228.2780456543 2020-05-31T18:05:37.025Z 228.4326171875 2020-05-31T18:05:37.040Z 228.93453979492 2020-05-31T18:05:37.059Z 230.05334472656 2020-05-31T18:05:37.083Z 230.05354309082 2020-05-31T18:05:37.107Z 231.1383972168 2020-05-31T18:05:37.134Z 231.64752197266 2020-05-31T18:05:37.167Z 231.64701843262 2020-05-31T18:05:37.200Z 231.75048828125 2020-05-31T18:05:37.234Z 232.12379455566 2020-05-31T18:05:37.269Z 232.58720397949 2020-05-31T18:05:37.306Z 232.54858398438 2020-05-31T18:05:37.343Z 232.34213256836 2020-05-31T18:05:37.382Z 232.69003295898 2020-05-31T18:05:37.423Z 233.94657897949 2020-05-31T18:05:37.484Z 232.70932006836 2020-05-31T18:05:37.554Z 232.16572570801 2020-05-31T18:05:37.632Z 231.71357727051 2020-05-31T18:05:37.713Z 231.25016784668 2020-05-31T18:05:37.796Z 231.30165100098 2020-05-31T18:05:37.882Z 230.81269836426 2020-05-31T18:05:37.970Z 230.40078735352 2020-05-31T18:05:38.060Z 230.1690826416 2020-05-31T18:05:38.152Z 229.24955749512 2020-05-31T18:05:38.247Z 223.66690063477 2020-05-31T18:05:38.362Z 222.62852478027 2020-05-31T18:05:38.496Z 218.38681030273 2020-05-31T18:05:38.640Z 216.02980041504 2020-05-31T18:05:38.796Z 215.50872802734 2020-05-31T18:05:38.962Z 207.35220336914 2020-05-31T18:05:39.142Z 202.87208557129 2020-05-31T18:05:39.341Z 198.06776428223 2020-05-31T18:05:39.549Z 194.20108032227 2020-05-31T18:05:39.763Z 190.80798339844 2020-05-31T18:05:39.986Z 182.41514587402 2020-05-31T18:05:40.218Z 177.89096069336 2020-05-31T18:05:40.455Z 177.89115905762 2020-05-31T18:05:40.692Z 171.33715820312 2020-05-31T18:05:40.939Z 167.42231750488 2020-05-31T18:05:41.190Z 166.49549865723 2020-05-31T18:05:41.442Z 165.36273193359 2020-05-31T18:05:41.695Z 155.74084472656 2020-05-31T18:05:41.961Z 155.7406463623 2020-05-31T18:05:42.227Z 158.87562561035 2020-05-31T18:05:42.502Z 164.26026916504 2020-05-31T18:05:42.797Z 164.25735473633 2020-05-31T18:05:43.092Z 164.25665283203 2020-05-31T18:05:43.387Z 164.25796508789 2020-05-31T18:05:43.682Z 163.36985778809 2020-05-31T18:05:43.982Z 162.57829284668 2020-05-31T18:05:44.319Z 156.57276916504 2020-05-31T18:05:44.680Z 159.87663269043 2020-05-31T18:05:45.074Z 159.9660949707 2020-05-31T18:05:45.474Z 160.69389343262 2020-05-31T18:05:45.882Z 158.51786804199 2020-05-31T18:05:46.299Z 155.01655578613 2020-05-31T18:05:46.728Z 149.44596862793 2020-05-31T18:05:47.177Z 151.64456176758 2020-05-31T18:05:47.660Z 149.29942321777 2020-05-31T18:05:48.153Z 149.47958374023 2020-05-31T18:05:48.651Z 151.84811401367 2020-05-31T18:05:49.155Z 155.34257507324 2020-05-31T18:05:49.673Z 154.4017791748 2020-05-31T18:05:50.211Z 154.4017791748 2020-05-31T18:05:50.749Z 157.72099304199 2020-05-31T18:05:51.304Z 141.9910736084 2020-05-31T18:05:51.915Z 141.99217224121 2020-05-31T18:05:52.526Z 146.2389831543 2020-05-31T18:05:53.144Z 145.45509338379 2020-05-31T18:05:53.768Z 145.45509338379 2020-05-31T18:05:54.392Z 142.65222167969 2020-05-31T18:05:55.024Z 140.86689758301 2020-05-31T18:05:55.660Z 143.67681884766 2020-05-31T18:05:56.306Z 144.44917297363 2020-05-31T18:05:56.953Z 142.56072998047 2020-05-31T18:05:57.622Z 143.58279418945 2020-05-31T18:05:58.295Z 145.7353515625 2020-05-31T18:05:58.981Z 146.0181427002 2020-05-31T18:05:59.668Z 146.66175842285 2020-05-31T18:06:00.358Z 147.53709411621 2020-05-31T18:06:01.051Z 146.04473876953 2020-05-31T18:06:01.755Z 145.34156799316 2020-05-31T18:06:02.461Z 145.76654052734 2020-05-31T18:06:03.178Z 146.8349609375 2020-05-31T18:06:03.901Z 146.99905395508 2020-05-31T18:06:04.626Z 145.49189758301 2020-05-31T18:06:05.359Z 145.00314331055 2020-05-31T18:06:06.094Z 144.52645874023 2020-05-31T18:06:06.831Z 144.52687072754 2020-05-31T18:06:07.568Z 143.86514282227 2020-05-31T18:06:08.309Z 140.63011169434 2020-05-31T18:06:09.066Z 141.47969055176 2020-05-31T18:06:09.835Z 142.06954956055 2020-05-31T18:06:10.618Z 145.6223449707 2020-05-31T18:06:11.419Z 145.93128967285 2020-05-31T18:06:12.222Z 145.93098449707 2020-05-31T18:06:13.025Z 147.8176574707 2020-05-31T18:06:13.848Z 148.1008605957 2020-05-31T18:06:14.680Z 148.05949401855 2020-05-31T18:06:15.526Z 148.57438659668 2020-05-31T18:06:16.375Z 148.57438659668 2020-05-31T18:06:17.224Z 148.62586975098 2020-05-31T18:06:18.073Z 148.88333129883 2020-05-31T18:06:18.923Z 145.24644470215 2020-05-31T18:06:19.779Z 140.89735412598 2020-05-31T18:06:20.641Z 140.90367126465 2020-05-31T18:06:21.503Z 140.90548706055 2020-05-31T18:06:22.365Z 140.90367126465 2020-05-31T18:06:23.227Z 138.97903442383 2020-05-31T18:06:24.101Z 138.97882080078 2020-05-31T18:06:24.975Z 138.46412658691 2020-05-31T18:06:25.853Z 138.99186706543 2020-05-31T18:06:26.736Z 139.13467407227 2020-05-31T18:06:27.679Z 139 2020-05-31T18:06:28.626Z 139 2020-05-31T18:06:29.573Z 139 2020-05-31T18:06:30.528Z 144.89508056641 2020-05-31T18:06:31.505Z 143.98303222656 2020-05-31T18:06:32.487Z 144.57516479492 2020-05-31T18:06:33.472Z 144.60111999512 2020-05-31T18:06:34.457Z 144.74026489258 2020-05-31T18:06:35.443Z 144.79125976562 2020-05-31T18:06:36.430Z 143.69760131836 2020-05-31T18:06:37.419Z 143.02777099609 2020-05-31T18:06:38.413Z 143.4662322998 2020-05-31T18:06:39.409Z 141.56285095215 2020-05-31T18:06:40.409Z 141.52423095703 2020-05-31T18:06:41.409Z 141.57682800293 2020-05-31T18:06:42.423Z 141.57704162598 2020-05-31T18:06:43.437Z 140.44805908203 2020-05-31T18:06:44.485Z 143.23327636719 2020-05-31T18:06:45.548Z 143.23510742188 2020-05-31T18:06:46.611Z 143.2345123291 2020-05-31T18:06:47.674Z 143.23510742188 2020-05-31T18:06:48.737Z 144.93254089355 2020-05-31T18:06:49.810Z 144.95767211914 2020-05-31T18:06:50.884Z 144.98341369629 2020-05-31T18:06:51.958Z 144.98402404785 2020-05-31T18:06:53.032Z 145.72174072266 2020-05-31T18:06:54.142Z 145.7261505127 2020-05-31T18:06:55.252Z 145.7254486084 2020-05-31T18:06:56.362Z 148.33291625977 2020-05-31T18:06:57.489Z 143.5087890625 2020-05-31T18:06:58.623Z 143.66325378418 2020-05-31T18:06:59.759Z 143.43095397949 2020-05-31T18:07:00.895Z 143.19985961914 2020-05-31T18:07:02.032Z 143.19924926758 2020-05-31T18:07:03.169Z 142.88031005859 2020-05-31T18:07:04.307Z 142.98329162598 2020-05-31T18:07:05.445Z 144.0126953125 2020-05-31T18:07:06.585Z 144.25527954102 2020-05-31T18:07:07.727Z 144.37112426758 2020-05-31T18:07:08.869Z 144.88592529297 2020-05-31T18:07:10.013Z 145.54273986816 2020-05-31T18:07:11.161Z 145.43975830078 2020-05-31T18:07:12.310Z 145.34965515137 2020-05-31T18:07:13.461Z 145.11795043945 2020-05-31T18:07:14.615Z 145 2020-05-31T18:07:15.771Z 145 2020-05-31T18:07:16.927Z 144.04690551758 2020-05-31T18:07:18.089Z 143.50625610352 2020-05-31T18:07:19.255Z 142.73080444336 2020-05-31T18:07:20.426Z 142.97538757324 2020-05-31T18:07:21.599Z 143.29801940918 2020-05-31T18:07:22.775Z 143.29791259766 2020-05-31T18:07:23.951Z 145.39111328125 2020-05-31T18:07:25.137Z 145.20239257812 2020-05-31T18:07:26.332Z 144.30131530762 2020-05-31T18:07:27.530Z 143.11430358887 2020-05-31T18:07:28.731Z 143.1400604248 2020-05-31T18:07:29.932Z 143.17143249512 2020-05-31T18:07:31.134Z 143.12004089355 2020-05-31T18:07:32.338Z 143.01695251465 2020-05-31T18:07:33.545Z 144.91377258301 2020-05-31T18:07:34.765Z 144.50184631348 2020-05-31T18:07:35.987Z 143.11387634277 2020-05-31T18:07:37.214Z 143.11437988281 2020-05-31T18:07:38.441Z 141.44874572754 2020-05-31T18:07:39.672Z 141.44885253906 2020-05-31T18:07:40.903Z 141.28150939941 2020-05-31T18:07:42.136Z 141.26863098145 2020-05-31T18:07:43.369Z 141.02395629883 2020-05-31T18:07:44.605Z 141.02404785156 2020-05-31T18:07:45.841Z 141 2020-05-31T18:07:47.078Z 141 2020-05-31T18:07:48.316Z 141 2020-05-31T18:07:49.554Z 141 2020-05-31T18:07:50.798Z 141.45991516113 2020-05-31T18:07:52.048Z 141.60150146484 2020-05-31T18:07:53.301Z 140.86413574219 2020-05-31T18:07:54.557Z 139.19367980957 2020-05-31T18:07:55.821Z 139.20664978027 2020-05-31T18:07:57.086Z 138 2020-05-31T18:07:58.365Z 139.51156616211 2020-05-31T18:07:59.651Z 139.51135253906 2020-05-31T18:08:00.937Z 140.54135131836 2020-05-31T18:08:02.227Z 140.69561767578 2020-05-31T18:08:03.518Z 142.91627502441 2020-05-31T18:08:04.827Z 138.9644317627 2020-05-31T18:08:06.139Z 140.87756347656 2020-05-31T18:08:07.486Z 141.42938232422 2020-05-31T18:08:08.835Z 144.77381896973 2020-05-31T18:08:10.199Z 144.77391052246 2020-05-31T18:08:11.563Z 144.63221740723 2020-05-31T18:08:12.929Z 144.56785583496 2020-05-31T18:08:14.295Z 144.04019165039 2020-05-31T18:08:15.668Z 143.84242248535 2020-05-31T18:08:17.042Z 143.46307373047 2020-05-31T18:08:18.417Z 143.1544342041 2020-05-31T18:08:19.792Z 139.38401794434 2020-05-31T18:08:21.173Z 137.28247070312 2020-05-31T18:08:22.562Z 137.94165039062 2020-05-31T18:08:23.960Z 137.94125366211 2020-05-31T18:08:25.358Z 138.43240356445 2020-05-31T18:08:26.759Z 138.43249511719 2020-05-31T18:08:28.160Z 137.39273071289 2020-05-31T18:08:29.566Z 136.74911499023 2020-05-31T18:08:30.978Z 135.57859802246 2020-05-31T18:08:32.396Z 135.57870483398 2020-05-31T18:08:33.814Z 138.29028320312 2020-05-31T18:08:35.253Z 137.19383239746 2020-05-31T18:08:36.697Z 138.38502502441 2020-05-31T18:08:38.156Z 138.3016204834 2020-05-31T18:08:39.618Z 138.24993896484 2020-05-31T18:08:41.082Z 135.87359619141 2020-05-31T18:08:42.567Z 136.94200134277 2020-05-31T18:08:44.088Z 136.89065551758 2020-05-31T18:08:45.613Z 136.74761962891 2020-05-31T18:08:47.143Z 137.75834655762 2020-05-31T18:08:48.690Z 138.42771911621 2020-05-31T18:08:50.240Z 138.00129699707 2020-05-31T18:08:51.795Z 136.60986328125 2020-05-31T18:08:53.360Z 135.94171142578 2020-05-31T18:08:54.929Z 136.7674407959 2020-05-31T18:08:56.507Z 136.94364929199 2020-05-31T18:08:58.086Z 136.94564819336 2020-05-31T18:08:59.665Z 136.94705200195 2020-05-31T18:09:01.244Z 136.85255432129 2020-05-31T18:09:02.824Z 136.98118591309 2020-05-31T18:09:04.406Z 137.99839782715 2020-05-31T18:09:05.997Z 137.76658630371 2020-05-31T18:09:07.593Z 137.80470275879 2020-05-31T18:09:09.197Z 137.56002807617 2020-05-31T18:09:10.806Z 137.5601348877 2020-05-31T18:09:12.415Z 137.71459960938 2020-05-31T18:09:14.028Z 138.28099060059 2020-05-31T18:09:15.645Z 138.28088378906 2020-05-31T18:09:17.263Z 138.13938903809 2020-05-31T18:09:18.883Z 136.04138183594 2020-05-31T18:09:20.512Z 135.51391601562 2020-05-31T18:09:22.152Z 135.01820373535 2020-05-31T18:09:23.798Z 135.58720397949 2020-05-31T18:09:25.454Z 135.49699401855 2020-05-31T18:09:27.111Z 135.58303833008 2020-05-31T18:09:28.783Z 135.5831451416 2020-05-31T18:09:30.455Z 135.40292358398 2020-05-31T18:09:32.130Z 135.26991271973 2020-05-31T18:09:33.809Z 135.42816162109 2020-05-31T18:09:35.494Z 135.44104003906 2020-05-31T18:09:37.184Z 135.4411315918 2020-05-31T18:09:38.874Z 135.81004333496 2020-05-31T18:09:40.579Z 134 2020-05-31T18:09:42.291Z 133.38850402832 2020-05-31T18:09:44.011Z 133.59550476074 2020-05-31T18:09:45.734Z 133.62124633789 2020-05-31T18:09:47.459Z 133.62135314941 2020-05-31T18:09:49.186Z 133.62124633789 2020-05-31T18:09:50.913Z 133.62135314941 2020-05-31T18:09:52.640Z 133.64698791504 2020-05-31T18:09:54.369Z 133.79696655273 2020-05-31T18:09:56.104Z 133.88706970215 2020-05-31T18:09:57.840Z 133.97717285156 2020-05-31T18:09:59.579Z 133.861328125 2020-05-31T18:10:01.320Z 133.96430969238 2020-05-31T18:10:03.063Z 133.96430969238 2020-05-31T18:10:04.807Z 132.2452545166 2020-05-31T18:10:06.571Z 132.45121765137 2020-05-31T18:10:08.338Z 132.7730255127 2020-05-31T18:10:10.109Z 133 2020-05-31T18:10:11.885Z 133 2020-05-31T18:10:13.661Z 133 2020-05-31T18:10:15.438Z 133 2020-05-31T18:10:17.223Z 133 2020-05-31T18:10:19.009Z 132 2020-05-31T18:10:20.817Z 132 2020-05-31T18:10:22.625Z 131.95143127441 2020-05-31T18:10:24.447Z