Pic du Morgon 1662.26 2016-06-21T08:01:03Z 1660.33 2016-06-21T08:01:23Z 1660.33 2016-06-21T08:01:32Z 1656.49 2016-06-21T08:01:33Z 1658.41 2016-06-21T08:01:34Z 1659.85 2016-06-21T08:01:36Z 1659.85 2016-06-21T08:01:52Z 1660.33 2016-06-21T08:02:07Z 1659.85 2016-06-21T08:02:23Z 1660.33 2016-06-21T08:02:46Z 1659.85 2016-06-21T08:03:03Z 1659.85 2016-06-21T08:03:27Z 1660.33 2016-06-21T08:03:51Z 1660.33 2016-06-21T08:04:21Z 1660.33 2016-06-21T08:04:52Z 1660.33 2016-06-21T08:05:19Z 1660.33 2016-06-21T08:05:44Z 1660.81 2016-06-21T08:06:00Z 1660.33 2016-06-21T08:06:22Z 1660.33 2016-06-21T08:06:46Z 1660.33 2016-06-21T08:06:54Z 1660.81 2016-06-21T08:06:57Z 1661.3 2016-06-21T08:07:10Z 1662.74 2016-06-21T08:07:22Z 1664.66 2016-06-21T08:07:35Z 1664.66 2016-06-21T08:07:36Z 1666.58 2016-06-21T08:07:49Z 1667.54 2016-06-21T08:08:03Z 1668.51 2016-06-21T08:08:16Z 1668.51 2016-06-21T08:08:18Z 1669.47 2016-06-21T08:08:27Z 1670.91 2016-06-21T08:08:39Z 1672.83 2016-06-21T08:08:54Z 1672.83 2016-06-21T08:08:55Z 1674.75 2016-06-21T08:09:09Z 1675.72 2016-06-21T08:09:22Z 1676.68 2016-06-21T08:09:35Z 1678.12 2016-06-21T08:09:50Z 1679.08 2016-06-21T08:10:03Z 1680.52 2016-06-21T08:10:17Z 1681.48 2016-06-21T08:10:29Z 1682.44 2016-06-21T08:10:41Z 1682.93 2016-06-21T08:10:49Z 1683.89 2016-06-21T08:11:01Z 1686.77 2016-06-21T08:11:17Z 1687.25 2016-06-21T08:11:30Z 1688.69 2016-06-21T08:11:42Z 1690.14 2016-06-21T08:11:55Z 1690.14 2016-06-21T08:12:00Z 1692.06 2016-06-21T08:12:14Z 1693.02 2016-06-21T08:12:25Z 1693.5 2016-06-21T08:12:33Z 1694.46 2016-06-21T08:12:44Z 1695.42 2016-06-21T08:12:59Z 1696.38 2016-06-21T08:13:04Z 1697.83 2016-06-21T08:13:17Z 1699.27 2016-06-21T08:13:31Z 1701.19 2016-06-21T08:13:42Z 1702.15 2016-06-21T08:13:52Z 1703.59 2016-06-21T08:14:05Z 1704.55 2016-06-21T08:14:10Z 1706 2016-06-21T08:14:25Z 1706.96 2016-06-21T08:14:37Z 1708.88 2016-06-21T08:14:51Z 1708.88 2016-06-21T08:14:56Z 1710.32 2016-06-21T08:15:08Z 1712.73 2016-06-21T08:15:24Z 1715.13 2016-06-21T08:15:39Z 1715.61 2016-06-21T08:15:52Z 1715.61 2016-06-21T08:16:10Z 1715.13 2016-06-21T08:16:25Z 1715.61 2016-06-21T08:16:50Z 1715.13 2016-06-21T08:17:17Z 1715.13 2016-06-21T08:17:44Z 1715.13 2016-06-21T08:18:13Z 1715.13 2016-06-21T08:18:30Z 1715.13 2016-06-21T08:18:57Z 1715.61 2016-06-21T08:19:08Z 1717.53 2016-06-21T08:19:23Z 1719.94 2016-06-21T08:19:36Z 1721.86 2016-06-21T08:19:51Z 1723.78 2016-06-21T08:20:06Z 1725.7 2016-06-21T08:20:20Z 1727.63 2016-06-21T08:20:33Z 1728.59 2016-06-21T08:20:45Z 1730.03 2016-06-21T08:20:58Z 1731.95 2016-06-21T08:21:11Z 1733.39 2016-06-21T08:21:23Z 1734.84 2016-06-21T08:21:36Z 1736.76 2016-06-21T08:21:50Z 1739.16 2016-06-21T08:22:05Z 1740.6 2016-06-21T08:22:16Z 1742.53 2016-06-21T08:22:29Z 1744.45 2016-06-21T08:22:44Z 1746.37 2016-06-21T08:22:59Z 1748.29 2016-06-21T08:23:14Z 1750.7 2016-06-21T08:23:29Z 1752.62 2016-06-21T08:23:43Z 1754.06 2016-06-21T08:23:55Z 1755.99 2016-06-21T08:24:09Z 1757.91 2016-06-21T08:24:22Z 1759.35 2016-06-21T08:24:35Z 1760.31 2016-06-21T08:24:47Z 1760.31 2016-06-21T08:25:03Z 1759.83 2016-06-21T08:25:25Z 1759.83 2016-06-21T08:25:47Z 1759.35 2016-06-21T08:26:11Z 1759.35 2016-06-21T08:26:42Z 1758.87 2016-06-21T08:27:04Z 1759.35 2016-06-21T08:27:06Z 1758.39 2016-06-21T08:27:20Z 1758.87 2016-06-21T08:27:32Z 1760.79 2016-06-21T08:27:48Z 1763.2 2016-06-21T08:28:03Z 1764.64 2016-06-21T08:28:17Z 1766.56 2016-06-21T08:28:30Z 1768.48 2016-06-21T08:28:46Z 1769.92 2016-06-21T08:28:58Z 1771.37 2016-06-21T08:29:10Z 1773.29 2016-06-21T08:29:24Z 1774.73 2016-06-21T08:29:39Z 1777.61 2016-06-21T08:29:56Z 1780.02 2016-06-21T08:30:11Z 1781.46 2016-06-21T08:30:26Z 1782.42 2016-06-21T08:30:37Z 1784.34 2016-06-21T08:30:52Z 1786.27 2016-06-21T08:31:07Z 1788.19 2016-06-21T08:31:19Z 1789.15 2016-06-21T08:31:29Z 1790.59 2016-06-21T08:31:41Z 1792.03 2016-06-21T08:31:55Z 1794.44 2016-06-21T08:32:10Z 1795.88 2016-06-21T08:32:23Z 1797.8 2016-06-21T08:32:38Z 1800.21 2016-06-21T08:32:53Z 1801.65 2016-06-21T08:33:07Z 1804.05 2016-06-21T08:33:21Z 1805.97 2016-06-21T08:33:35Z 1807.9 2016-06-21T08:33:51Z 1809.82 2016-06-21T08:34:03Z 1811.74 2016-06-21T08:34:15Z 1813.18 2016-06-21T08:34:24Z 1815.11 2016-06-21T08:34:37Z 1817.03 2016-06-21T08:34:49Z 1818.95 2016-06-21T08:35:03Z 1820.87 2016-06-21T08:35:18Z 1823.28 2016-06-21T08:35:34Z 1824.72 2016-06-21T08:35:47Z 1826.64 2016-06-21T08:36:03Z 1828.56 2016-06-21T08:36:18Z 1830.49 2016-06-21T08:36:34Z 1832.89 2016-06-21T08:36:50Z 1834.33 2016-06-21T08:37:06Z 1836.74 2016-06-21T08:37:22Z 1838.18 2016-06-21T08:37:33Z 1840.58 2016-06-21T08:37:49Z 1841.54 2016-06-21T08:38:00Z 1844.43 2016-06-21T08:38:16Z 1846.35 2016-06-21T08:38:31Z 1848.75 2016-06-21T08:38:45Z 1851.64 2016-06-21T08:39:01Z 1853.08 2016-06-21T08:39:14Z 1855.96 2016-06-21T08:39:29Z 1857.89 2016-06-21T08:39:44Z 1860.29 2016-06-21T08:40:01Z 1862.21 2016-06-21T08:40:15Z 1863.65 2016-06-21T08:40:25Z 1865.09 2016-06-21T08:40:41Z 1866.54 2016-06-21T08:40:55Z 1867.98 2016-06-21T08:41:11Z 1869.9 2016-06-21T08:41:24Z 1870.86 2016-06-21T08:41:37Z 1870.86 2016-06-21T08:41:49Z 1870.38 2016-06-21T08:42:10Z 1870.86 2016-06-21T08:42:21Z 1869.42 2016-06-21T08:42:36Z 1871.34 2016-06-21T08:42:52Z 1872.79 2016-06-21T08:43:06Z 1872.79 2016-06-21T08:43:07Z 1873.27 2016-06-21T08:43:11Z 1874.71 2016-06-21T08:43:23Z 1875.67 2016-06-21T08:43:31Z 1879.03 2016-06-21T08:43:47Z 1879.03 2016-06-21T08:43:48Z 1881.44 2016-06-21T08:44:04Z 1883.84 2016-06-21T08:44:18Z 1885.76 2016-06-21T08:44:32Z 1888.17 2016-06-21T08:44:48Z 1890.57 2016-06-21T08:45:03Z 1892.49 2016-06-21T08:45:17Z 1894.42 2016-06-21T08:45:30Z 1896.82 2016-06-21T08:45:45Z 1898.74 2016-06-21T08:45:59Z 1900.66 2016-06-21T08:46:14Z 1902.11 2016-06-21T08:46:27Z 1904.51 2016-06-21T08:46:40Z 1904.51 2016-06-21T08:46:50Z 1905.47 2016-06-21T08:47:02Z 1905.47 2016-06-21T08:47:16Z 1905.47 2016-06-21T08:47:18Z 1905.95 2016-06-21T08:47:24Z 1906.43 2016-06-21T08:47:39Z 1907.87 2016-06-21T08:47:57Z 1909.8 2016-06-21T08:48:09Z 1911.24 2016-06-21T08:48:23Z 1911.72 2016-06-21T08:48:35Z 1912.2 2016-06-21T08:48:45Z 1912.68 2016-06-21T08:48:50Z 1913.16 2016-06-21T08:48:57Z 1914.12 2016-06-21T08:49:12Z 1916.04 2016-06-21T08:49:28Z 1917.01 2016-06-21T08:49:43Z 1918.45 2016-06-21T08:49:58Z 1919.89 2016-06-21T08:50:12Z 1918.93 2016-06-21T08:50:29Z 1918.93 2016-06-21T08:50:30Z 1917.49 2016-06-21T08:50:45Z 1917.49 2016-06-21T08:50:53Z 1916.53 2016-06-21T08:51:09Z 1916.04 2016-06-21T08:51:13Z 1916.04 2016-06-21T08:51:15Z 1915.08 2016-06-21T08:51:27Z 1914.12 2016-06-21T08:51:37Z 1911.24 2016-06-21T08:51:51Z 1908.83 2016-06-21T08:52:04Z 1906.91 2016-06-21T08:52:18Z 1905.47 2016-06-21T08:52:33Z 1904.51 2016-06-21T08:52:37Z 1904.03 2016-06-21T08:52:41Z 1904.03 2016-06-21T08:52:45Z 1903.07 2016-06-21T08:52:55Z 1901.63 2016-06-21T08:53:08Z 1900.66 2016-06-21T08:53:12Z 1899.7 2016-06-21T08:53:22Z 1897.78 2016-06-21T08:53:35Z 1897.78 2016-06-21T08:53:41Z 1897.3 2016-06-21T08:53:55Z 1898.26 2016-06-21T08:54:09Z 1899.22 2016-06-21T08:54:23Z 1899.22 2016-06-21T08:54:37Z 1899.22 2016-06-21T08:54:39Z 1899.22 2016-06-21T08:54:57Z 1899.7 2016-06-21T08:55:10Z 1901.14 2016-06-21T08:55:25Z 1903.07 2016-06-21T08:55:39Z 1903.07 2016-06-21T08:55:53Z 1903.55 2016-06-21T08:56:15Z 1904.51 2016-06-21T08:56:20Z 1904.99 2016-06-21T08:56:34Z 1905.47 2016-06-21T08:56:48Z 1904.99 2016-06-21T08:57:12Z 1904.99 2016-06-21T08:57:13Z 1905.47 2016-06-21T08:57:24Z 1905.47 2016-06-21T08:57:35Z 1904.03 2016-06-21T08:57:50Z 1904.03 2016-06-21T08:58:25Z 1905.47 2016-06-21T08:58:44Z 1904.99 2016-06-21T08:58:55Z 1904.51 2016-06-21T08:58:58Z 1904.51 2016-06-21T08:59:13Z 1904.51 2016-06-21T08:59:37Z 1904.99 2016-06-21T08:59:59Z 1904.51 2016-06-21T09:00:29Z 1904.51 2016-06-21T09:00:33Z 1904.51 2016-06-21T09:00:35Z 1903.55 2016-06-21T09:00:49Z 1901.63 2016-06-21T09:01:01Z 1900.18 2016-06-21T09:01:09Z 1897.78 2016-06-21T09:01:24Z 1896.82 2016-06-21T09:01:34Z 1897.3 2016-06-21T09:01:46Z 1896.82 2016-06-21T09:01:48Z 1897.3 2016-06-21T09:02:02Z 1899.22 2016-06-21T09:02:15Z 1899.22 2016-06-21T09:02:26Z 1899.22 2016-06-21T09:02:44Z 1896.82 2016-06-21T09:02:57Z 1896.34 2016-06-21T09:03:03Z 1895.38 2016-06-21T09:03:11Z 1894.42 2016-06-21T09:03:27Z 1892.01 2016-06-21T09:03:39Z 1890.57 2016-06-21T09:03:42Z 1889.13 2016-06-21T09:03:46Z 1888.17 2016-06-21T09:03:48Z 1886.24 2016-06-21T09:04:01Z 1884.8 2016-06-21T09:04:16Z 1884.32 2016-06-21T09:04:27Z 1883.84 2016-06-21T09:04:39Z 1882.88 2016-06-21T09:04:49Z 1882.88 2016-06-21T09:04:54Z 1882.88 2016-06-21T09:04:56Z 1882.88 2016-06-21T09:04:58Z 1883.84 2016-06-21T09:05:10Z 1883.84 2016-06-21T09:05:23Z 1883.84 2016-06-21T09:05:27Z 1883.36 2016-06-21T09:05:41Z 1883.84 2016-06-21T09:05:53Z 1884.32 2016-06-21T09:05:54Z 1884.32 2016-06-21T09:06:09Z 1883.84 2016-06-21T09:06:12Z 1884.32 2016-06-21T09:06:17Z 1883.84 2016-06-21T09:06:32Z 1884.32 2016-06-21T09:06:38Z 1884.32 2016-06-21T09:06:52Z 1884.8 2016-06-21T09:07:05Z 1885.28 2016-06-21T09:07:09Z 1885.28 2016-06-21T09:07:16Z 1885.76 2016-06-21T09:07:18Z 1885.76 2016-06-21T09:07:24Z 1886.24 2016-06-21T09:07:29Z 1886.72 2016-06-21T09:07:34Z 1887.21 2016-06-21T09:07:48Z 1886.72 2016-06-21T09:07:53Z 1887.21 2016-06-21T09:07:55Z 1887.21 2016-06-21T09:08:00Z 1888.65 2016-06-21T09:08:16Z 1889.13 2016-06-21T09:08:32Z 1890.09 2016-06-21T09:08:46Z 1891.05 2016-06-21T09:08:58Z 1891.53 2016-06-21T09:09:07Z 1891.53 2016-06-21T09:09:14Z 1892.01 2016-06-21T09:09:27Z 1892.01 2016-06-21T09:09:30Z 1892.97 2016-06-21T09:09:44Z 1894.42 2016-06-21T09:09:59Z 1894.9 2016-06-21T09:10:06Z 1895.38 2016-06-21T09:10:20Z 1896.34 2016-06-21T09:10:32Z 1896.82 2016-06-21T09:10:44Z 1897.78 2016-06-21T09:10:53Z 1898.74 2016-06-21T09:11:08Z 1898.74 2016-06-21T09:11:23Z 1899.7 2016-06-21T09:11:36Z 1900.18 2016-06-21T09:11:41Z 1900.18 2016-06-21T09:11:43Z 1901.63 2016-06-21T09:11:52Z 1901.63 2016-06-21T09:12:06Z 1902.59 2016-06-21T09:12:17Z 1903.07 2016-06-21T09:12:30Z 1903.55 2016-06-21T09:12:44Z 1904.51 2016-06-21T09:12:56Z 1904.51 2016-06-21T09:13:03Z 1905.47 2016-06-21T09:13:17Z 1906.43 2016-06-21T09:13:25Z 1906.91 2016-06-21T09:13:28Z 1907.39 2016-06-21T09:13:33Z 1907.87 2016-06-21T09:13:37Z 1908.83 2016-06-21T09:13:45Z 1909.8 2016-06-21T09:13:56Z 1911.24 2016-06-21T09:14:08Z 1911.24 2016-06-21T09:14:12Z 1913.16 2016-06-21T09:14:26Z 1914.12 2016-06-21T09:14:38Z 1915.56 2016-06-21T09:14:51Z 1916.53 2016-06-21T09:14:58Z 1916.53 2016-06-21T09:15:11Z 1917.49 2016-06-21T09:15:22Z 1918.93 2016-06-21T09:15:35Z 1919.89 2016-06-21T09:15:45Z 1920.85 2016-06-21T09:15:56Z 1922.77 2016-06-21T09:16:09Z 1924.22 2016-06-21T09:16:22Z 1925.66 2016-06-21T09:16:35Z 1926.62 2016-06-21T09:16:47Z 1929.02 2016-06-21T09:17:01Z 1930.95 2016-06-21T09:17:14Z 1932.39 2016-06-21T09:17:28Z 1934.31 2016-06-21T09:17:44Z 1936.71 2016-06-21T09:17:58Z 1938.16 2016-06-21T09:18:10Z 1940.08 2016-06-21T09:18:23Z 1942 2016-06-21T09:18:38Z 1944.88 2016-06-21T09:18:54Z 1946.33 2016-06-21T09:19:08Z 1948.25 2016-06-21T09:19:23Z 1950.65 2016-06-21T09:19:39Z 1952.09 2016-06-21T09:19:54Z 1954.02 2016-06-21T09:20:08Z 1955.94 2016-06-21T09:20:24Z 1958.34 2016-06-21T09:20:37Z 1959.78 2016-06-21T09:20:50Z 1962.19 2016-06-21T09:21:05Z 1963.63 2016-06-21T09:21:19Z 1966.03 2016-06-21T09:21:33Z 1967.96 2016-06-21T09:21:46Z 1970.36 2016-06-21T09:22:00Z 1970.84 2016-06-21T09:22:12Z 1973.24 2016-06-21T09:22:27Z 1975.17 2016-06-21T09:22:42Z 1978.05 2016-06-21T09:22:55Z 1980.45 2016-06-21T09:23:08Z 1982.38 2016-06-21T09:23:22Z 1984.3 2016-06-21T09:23:37Z 1986.7 2016-06-21T09:23:53Z 1989.59 2016-06-21T09:24:11Z 1990.55 2016-06-21T09:24:23Z 1992.95 2016-06-21T09:24:37Z 1994.87 2016-06-21T09:24:54Z 1996.8 2016-06-21T09:25:07Z 1999.68 2016-06-21T09:25:24Z 2002.08 2016-06-21T09:25:36Z 2004.49 2016-06-21T09:25:53Z 2006.41 2016-06-21T09:26:07Z 2007.85 2016-06-21T09:26:24Z 2010.25 2016-06-21T09:26:41Z 2010.25 2016-06-21T09:26:58Z 2010.73 2016-06-21T09:27:10Z 2013.62 2016-06-21T09:27:24Z 2014.58 2016-06-21T09:27:32Z 2016.98 2016-06-21T09:27:44Z 2018.43 2016-06-21T09:27:57Z 2021.31 2016-06-21T09:28:10Z 2024.67 2016-06-21T09:28:25Z 2025.64 2016-06-21T09:28:38Z 2027.56 2016-06-21T09:28:54Z 2027.56 2016-06-21T09:29:18Z 2029.48 2016-06-21T09:29:32Z 2030.92 2016-06-21T09:29:40Z 2033.33 2016-06-21T09:29:54Z 2033.81 2016-06-21T09:29:56Z 2036.21 2016-06-21T09:30:10Z 2036.21 2016-06-21T09:30:29Z 2037.65 2016-06-21T09:30:41Z 2040.54 2016-06-21T09:30:55Z 2042.94 2016-06-21T09:31:09Z 2044.86 2016-06-21T09:31:22Z 2047.26 2016-06-21T09:31:37Z 2049.67 2016-06-21T09:31:49Z 2052.07 2016-06-21T09:32:03Z 2054.47 2016-06-21T09:32:17Z 2055.44 2016-06-21T09:32:30Z 2057.36 2016-06-21T09:32:41Z 2059.28 2016-06-21T09:32:51Z 2061.68 2016-06-21T09:33:09Z 2064.09 2016-06-21T09:33:23Z 2065.05 2016-06-21T09:33:34Z 2066.97 2016-06-21T09:33:47Z 2069.38 2016-06-21T09:34:00Z 2071.3 2016-06-21T09:34:15Z 2073.22 2016-06-21T09:34:30Z 2074.18 2016-06-21T09:34:40Z 2074.66 2016-06-21T09:34:44Z 2075.62 2016-06-21T09:34:54Z 2076.1 2016-06-21T09:35:00Z 2076.59 2016-06-21T09:35:04Z 2078.03 2016-06-21T09:35:17Z 2078.51 2016-06-21T09:35:23Z 2079.47 2016-06-21T09:35:36Z 2080.91 2016-06-21T09:35:48Z 2081.87 2016-06-21T09:36:01Z 2081.39 2016-06-21T09:36:11Z 2081.39 2016-06-21T09:36:16Z 2081.39 2016-06-21T09:36:19Z 2083.79 2016-06-21T09:36:34Z 2084.28 2016-06-21T09:36:44Z 2086.68 2016-06-21T09:36:57Z 2089.08 2016-06-21T09:37:12Z 2088.12 2016-06-21T09:37:24Z 2088.6 2016-06-21T09:37:47Z 2088.6 2016-06-21T09:38:06Z 2085.24 2016-06-21T09:38:11Z 2090.04 2016-06-21T09:38:12Z 2091 2016-06-21T09:38:20Z 2088.6 2016-06-21T09:38:22Z 2087.64 2016-06-21T09:38:24Z 2092.93 2016-06-21T09:38:26Z 2089.08 2016-06-21T09:38:27Z 2088.6 2016-06-21T09:38:41Z 2088.6 2016-06-21T09:39:00Z 2088.6 2016-06-21T09:39:21Z 2088.6 2016-06-21T09:39:46Z 2087.64 2016-06-21T09:39:54Z 2088.6 2016-06-21T09:40:31Z 2090.04 2016-06-21T09:40:49Z 2088.6 2016-06-21T09:41:04Z 2088.6 2016-06-21T09:41:26Z 2088.6 2016-06-21T09:41:45Z 2088.12 2016-06-21T09:42:11Z 2088.6 2016-06-21T09:42:40Z 2090.04 2016-06-21T09:43:09Z 2089.08 2016-06-21T09:43:38Z 2089.56 2016-06-21T09:44:05Z 2090.04 2016-06-21T09:44:32Z 2090.52 2016-06-21T09:44:46Z 2090.52 2016-06-21T09:45:12Z 2091 2016-06-21T09:45:37Z 2091 2016-06-21T09:45:51Z 2091.49 2016-06-21T09:46:08Z 2091 2016-06-21T09:46:23Z 2091.49 2016-06-21T09:46:48Z 2091.49 2016-06-21T09:47:12Z 2091.97 2016-06-21T09:47:37Z 2091.49 2016-06-21T09:47:52Z 2091.49 2016-06-21T09:48:27Z 2091.49 2016-06-21T09:48:58Z 2091.97 2016-06-21T09:49:21Z 2091.49 2016-06-21T09:49:41Z 2091.97 2016-06-21T09:49:54Z 2092.93 2016-06-21T09:50:08Z 2091.97 2016-06-21T09:50:32Z 2091.97 2016-06-21T09:50:56Z 2092.45 2016-06-21T09:51:12Z 2094.37 2016-06-21T09:51:26Z 2095.33 2016-06-21T09:51:40Z 2096.77 2016-06-21T09:51:54Z 2099.18 2016-06-21T09:52:10Z 2099.66 2016-06-21T09:52:15Z 2101.58 2016-06-21T09:52:28Z 2103.02 2016-06-21T09:52:41Z 2105.91 2016-06-21T09:52:57Z 2108.79 2016-06-21T09:53:11Z 2110.23 2016-06-21T09:53:26Z 2112.15 2016-06-21T09:53:43Z 2113.6 2016-06-21T09:53:46Z 2115.04 2016-06-21T09:54:01Z 2116.48 2016-06-21T09:54:12Z 2118.4 2016-06-21T09:54:25Z 2120.32 2016-06-21T09:54:42Z 2121.77 2016-06-21T09:54:54Z 2123.69 2016-06-21T09:55:08Z 2125.61 2016-06-21T09:55:21Z 2127.53 2016-06-21T09:55:33Z 2129.94 2016-06-21T09:55:48Z 2131.38 2016-06-21T09:56:00Z 2133.3 2016-06-21T09:56:14Z 2135.23 2016-06-21T09:56:29Z 2137.63 2016-06-21T09:56:44Z 2138.59 2016-06-21T09:56:54Z 2140.51 2016-06-21T09:57:06Z 2142.44 2016-06-21T09:57:17Z 2143.88 2016-06-21T09:57:28Z 2145.32 2016-06-21T09:57:40Z 2147.72 2016-06-21T09:57:52Z 2150.13 2016-06-21T09:58:06Z 2151.09 2016-06-21T09:58:17Z 2153.49 2016-06-21T09:58:31Z 2155.89 2016-06-21T09:58:47Z 2157.82 2016-06-21T09:59:00Z 2159.74 2016-06-21T09:59:14Z 2161.66 2016-06-21T09:59:29Z 2164.06 2016-06-21T09:59:41Z 2165.99 2016-06-21T09:59:57Z 2167.91 2016-06-21T10:00:14Z 2169.83 2016-06-21T10:00:27Z 2171.76 2016-06-21T10:00:39Z 2172.72 2016-06-21T10:00:50Z 2174.64 2016-06-21T10:01:04Z 2177.04 2016-06-21T10:01:19Z 2179.45 2016-06-21T10:01:34Z 2181.37 2016-06-21T10:01:50Z 2183.77 2016-06-21T10:02:06Z 2184.25 2016-06-21T10:02:12Z 2186.18 2016-06-21T10:02:25Z 2189.06 2016-06-21T10:02:41Z 2190.98 2016-06-21T10:02:56Z 2192.42 2016-06-21T10:03:12Z 2194.83 2016-06-21T10:03:28Z 2196.75 2016-06-21T10:03:41Z 2198.19 2016-06-21T10:03:54Z 2200.11 2016-06-21T10:04:07Z 2201.56 2016-06-21T10:04:21Z 2203.48 2016-06-21T10:04:34Z 2205.88 2016-06-21T10:04:50Z 2207.32 2016-06-21T10:05:06Z 2209.25 2016-06-21T10:05:19Z 2211.17 2016-06-21T10:05:34Z 2213.09 2016-06-21T10:05:47Z 2215.01 2016-06-21T10:06:02Z 2216.94 2016-06-21T10:06:16Z 2218.38 2016-06-21T10:06:30Z 2219.34 2016-06-21T10:06:42Z 2221.74 2016-06-21T10:06:54Z 2223.19 2016-06-21T10:07:07Z 2224.63 2016-06-21T10:07:19Z 2226.07 2016-06-21T10:07:31Z 2228.47 2016-06-21T10:07:46Z 2229.92 2016-06-21T10:08:00Z 2229.92 2016-06-21T10:08:15Z 2230.4 2016-06-21T10:08:36Z 2230.4 2016-06-21T10:09:04Z 2230.4 2016-06-21T10:09:22Z 2230.88 2016-06-21T10:09:39Z 2232.8 2016-06-21T10:09:52Z 2234.24 2016-06-21T10:10:05Z 2236.64 2016-06-21T10:10:19Z 2237.61 2016-06-21T10:10:24Z 2238.57 2016-06-21T10:10:37Z 2240.49 2016-06-21T10:10:52Z 2242.41 2016-06-21T10:11:03Z 2244.33 2016-06-21T10:11:18Z 2246.26 2016-06-21T10:11:31Z 2248.18 2016-06-21T10:11:47Z 2250.1 2016-06-21T10:12:02Z 2252.51 2016-06-21T10:12:16Z 2253.47 2016-06-21T10:12:25Z 2255.39 2016-06-21T10:12:38Z 2256.35 2016-06-21T10:12:41Z 2257.31 2016-06-21T10:12:53Z 2259.72 2016-06-21T10:13:07Z 2261.64 2016-06-21T10:13:24Z 2264.04 2016-06-21T10:13:41Z 2265.48 2016-06-21T10:13:53Z 2266.45 2016-06-21T10:14:06Z 2266.45 2016-06-21T10:14:12Z 2266.45 2016-06-21T10:14:27Z 2267.89 2016-06-21T10:14:40Z 2268.85 2016-06-21T10:14:52Z 2269.81 2016-06-21T10:15:07Z 2269.33 2016-06-21T10:15:34Z 2270.29 2016-06-21T10:15:50Z 2272.21 2016-06-21T10:16:04Z 2275.1 2016-06-21T10:16:17Z 2277.02 2016-06-21T10:16:32Z 2279.42 2016-06-21T10:16:46Z 2280.87 2016-06-21T10:17:01Z 2282.79 2016-06-21T10:17:12Z 2285.19 2016-06-21T10:17:26Z 2287.59 2016-06-21T10:17:41Z 2290 2016-06-21T10:17:57Z 2291.92 2016-06-21T10:18:10Z 2294.32 2016-06-21T10:18:26Z 2296.25 2016-06-21T10:18:38Z 2297.21 2016-06-21T10:18:50Z 2300.09 2016-06-21T10:19:08Z 2302.98 2016-06-21T10:19:23Z 2304.9 2016-06-21T10:19:40Z 2306.82 2016-06-21T10:19:55Z 2308.74 2016-06-21T10:20:13Z 2309.22 2016-06-21T10:20:32Z 2309.7 2016-06-21T10:20:55Z 2308.74 2016-06-21T10:21:06Z 2311.15 2016-06-21T10:21:19Z 2313.07 2016-06-21T10:21:33Z 2313.07 2016-06-21T10:21:38Z 2315.47 2016-06-21T10:21:51Z 2316.91 2016-06-21T10:22:06Z 2316.43 2016-06-21T10:22:20Z 2315.95 2016-06-21T10:22:40Z 2316.91 2016-06-21T10:23:03Z 2316.43 2016-06-21T10:23:18Z 2316.91 2016-06-21T10:23:46Z 2317.4 2016-06-21T10:24:03Z 2317.4 2016-06-21T10:24:22Z 2317.4 2016-06-21T10:24:46Z 2317.4 2016-06-21T10:25:00Z 2317.4 2016-06-21T10:25:16Z 2317.4 2016-06-21T10:25:34Z 2317.4 2016-06-21T10:25:57Z 2317.4 2016-06-21T10:26:22Z 2317.88 2016-06-21T10:26:37Z 2317.88 2016-06-21T10:26:52Z 2318.36 2016-06-21T10:27:08Z 2318.36 2016-06-21T10:27:39Z 2317.88 2016-06-21T10:28:07Z 2318.84 2016-06-21T10:28:42Z 2318.84 2016-06-21T10:29:13Z 2318.84 2016-06-21T10:29:45Z 2318.84 2016-06-21T10:30:10Z 2318.84 2016-06-21T10:30:38Z 2319.32 2016-06-21T10:31:05Z 2319.8 2016-06-21T10:31:41Z 2319.8 2016-06-21T10:32:12Z 2319.8 2016-06-21T10:32:47Z 2319.8 2016-06-21T10:33:21Z 2319.8 2016-06-21T10:33:38Z 2319.32 2016-06-21T10:33:55Z 2313.07 2016-06-21T10:34:03Z 2320.76 2016-06-21T10:34:04Z 2317.4 2016-06-21T10:34:06Z 2316.91 2016-06-21T11:11:54Z 2316.91 2016-06-21T11:11:55Z 2321.72 2016-06-21T11:12:08Z 2320.28 2016-06-21T11:12:09Z 2323.64 2016-06-21T11:12:25Z 2325.09 2016-06-21T11:12:59Z 2324.61 2016-06-21T11:13:19Z 2324.61 2016-06-21T11:13:37Z 2325.09 2016-06-21T11:13:56Z 2325.09 2016-06-21T11:14:15Z 2324.12 2016-06-21T11:14:29Z 2323.16 2016-06-21T11:14:37Z 2322.2 2016-06-21T11:14:50Z 2321.24 2016-06-21T11:15:02Z 2318.36 2016-06-21T11:15:15Z 2316.43 2016-06-21T11:15:29Z 2313.55 2016-06-21T11:15:41Z 2313.55 2016-06-21T11:15:42Z 2310.67 2016-06-21T11:15:55Z 2308.26 2016-06-21T11:16:07Z 2305.86 2016-06-21T11:16:19Z 2303.94 2016-06-21T11:16:24Z 2302.98 2016-06-21T11:16:37Z 2301.05 2016-06-21T11:16:40Z 2300.09 2016-06-21T11:16:42Z 2297.21 2016-06-21T11:16:55Z 2296.73 2016-06-21T11:16:58Z 2293.36 2016-06-21T11:17:09Z 2292.4 2016-06-21T11:17:12Z 2291.92 2016-06-21T11:17:14Z 2290 2016-06-21T11:17:17Z 2288.56 2016-06-21T11:17:23Z 2285.67 2016-06-21T11:17:36Z 2285.67 2016-06-21T11:17:37Z 2281.83 2016-06-21T11:17:49Z 2279.9 2016-06-21T11:17:54Z 2279.42 2016-06-21T11:17:55Z 2278.46 2016-06-21T11:18:04Z 2277.02 2016-06-21T11:18:08Z 2273.66 2016-06-21T11:18:18Z 2272.21 2016-06-21T11:18:31Z 2271.25 2016-06-21T11:18:32Z 2271.25 2016-06-21T11:18:35Z 2268.85 2016-06-21T11:18:46Z 2267.89 2016-06-21T11:18:48Z 2267.89 2016-06-21T11:18:50Z 2264.04 2016-06-21T11:19:07Z 2264.04 2016-06-21T11:19:11Z 2262.6 2016-06-21T11:19:20Z 2260.2 2016-06-21T11:19:32Z 2258.75 2016-06-21T11:19:35Z 2257.31 2016-06-21T11:19:42Z 2256.83 2016-06-21T11:19:48Z 2257.31 2016-06-21T11:19:54Z 2256.35 2016-06-21T11:20:06Z 2254.43 2016-06-21T11:20:19Z 2255.39 2016-06-21T11:20:34Z 2256.83 2016-06-21T11:20:49Z 2257.31 2016-06-21T11:21:03Z 2256.83 2016-06-21T11:21:08Z 2257.79 2016-06-21T11:21:22Z 2257.79 2016-06-21T11:21:33Z 2257.31 2016-06-21T11:21:54Z 2257.79 2016-06-21T11:21:58Z 2258.27 2016-06-21T11:22:09Z 2258.27 2016-06-21T11:22:23Z 2257.31 2016-06-21T11:22:38Z 2255.39 2016-06-21T11:22:52Z 2255.39 2016-06-21T11:22:53Z 2255.39 2016-06-21T11:22:55Z 2254.91 2016-06-21T11:23:10Z 2254.91 2016-06-21T11:23:30Z 2254.43 2016-06-21T11:23:55Z 2254.43 2016-06-21T11:24:26Z 2254.91 2016-06-21T11:24:58Z 2252.51 2016-06-21T11:25:10Z 2249.62 2016-06-21T11:25:23Z 2249.14 2016-06-21T11:25:25Z 2246.26 2016-06-21T11:25:38Z 2244.82 2016-06-21T11:25:49Z 2243.37 2016-06-21T11:26:02Z 2243.37 2016-06-21T11:26:27Z 2241.45 2016-06-21T11:26:42Z 2238.09 2016-06-21T11:26:53Z 2235.68 2016-06-21T11:27:05Z 2234.24 2016-06-21T11:27:10Z 2232.8 2016-06-21T11:27:12Z 2229.43 2016-06-21T11:27:26Z 2227.99 2016-06-21T11:27:34Z 2224.63 2016-06-21T11:27:45Z 2221.26 2016-06-21T11:27:57Z 2220.3 2016-06-21T11:28:06Z 2218.38 2016-06-21T11:28:18Z 2217.9 2016-06-21T11:28:20Z 2216.94 2016-06-21T11:28:24Z 2217.42 2016-06-21T11:28:30Z 2218.38 2016-06-21T11:28:44Z 2218.86 2016-06-21T11:28:51Z 2220.3 2016-06-21T11:29:04Z 2220.3 2016-06-21T11:29:07Z 2221.74 2016-06-21T11:29:20Z 2223.19 2016-06-21T11:29:35Z 2224.63 2016-06-21T11:29:49Z 2226.55 2016-06-21T11:30:02Z 2227.03 2016-06-21T11:30:06Z 2227.03 2016-06-21T11:30:09Z 2227.51 2016-06-21T11:30:11Z 2227.51 2016-06-21T11:30:26Z 2229.43 2016-06-21T11:30:39Z 2229.92 2016-06-21T11:30:51Z 2229.43 2016-06-21T11:31:04Z 2229.92 2016-06-21T11:31:09Z 2229.43 2016-06-21T11:31:12Z 2227.99 2016-06-21T11:31:26Z 2227.03 2016-06-21T11:31:38Z 2225.11 2016-06-21T11:31:52Z 2222.71 2016-06-21T11:31:59Z 2221.74 2016-06-21T11:32:08Z 2220.78 2016-06-21T11:32:21Z 2222.22 2016-06-21T11:32:36Z 2222.22 2016-06-21T11:32:52Z 2221.26 2016-06-21T11:33:07Z 2222.22 2016-06-21T11:33:22Z 2222.22 2016-06-21T11:33:34Z 2220.3 2016-06-21T11:33:48Z 2218.86 2016-06-21T11:33:58Z 2217.9 2016-06-21T11:34:10Z 2217.42 2016-06-21T11:34:13Z 2217.42 2016-06-21T11:34:15Z 2217.42 2016-06-21T11:34:19Z 2217.9 2016-06-21T11:34:22Z 2216.94 2016-06-21T11:34:34Z 2217.42 2016-06-21T11:35:00Z 2216.94 2016-06-21T11:35:13Z 2217.42 2016-06-21T11:35:26Z 2217.9 2016-06-21T11:35:42Z 2218.86 2016-06-21T11:35:55Z 2218.86 2016-06-21T11:36:11Z 2218.86 2016-06-21T11:36:31Z 2218.38 2016-06-21T11:36:50Z 2218.38 2016-06-21T11:37:05Z 2217.42 2016-06-21T11:37:16Z 2217.42 2016-06-21T11:37:30Z 2217.9 2016-06-21T11:37:42Z 2216.94 2016-06-21T11:37:56Z 2216.46 2016-06-21T11:38:04Z 2214.53 2016-06-21T11:38:16Z 2213.09 2016-06-21T11:38:31Z 2212.61 2016-06-21T11:38:40Z 2212.13 2016-06-21T11:39:01Z 2212.61 2016-06-21T11:39:29Z 2212.13 2016-06-21T11:39:59Z 2212.13 2016-06-21T11:40:26Z 2212.13 2016-06-21T11:40:56Z 2210.69 2016-06-21T11:41:09Z 2207.81 2016-06-21T11:41:21Z 2206.36 2016-06-21T11:41:27Z 2203.96 2016-06-21T11:41:36Z 2203 2016-06-21T11:41:46Z 2201.56 2016-06-21T11:41:55Z 2201.08 2016-06-21T11:41:59Z 2198.67 2016-06-21T11:42:12Z 2196.75 2016-06-21T11:42:23Z 2196.27 2016-06-21T11:42:28Z 2195.31 2016-06-21T11:42:32Z 2193.39 2016-06-21T11:42:45Z 2191.94 2016-06-21T11:42:47Z 2189.06 2016-06-21T11:43:00Z 2190.02 2016-06-21T11:43:29Z 2190.02 2016-06-21T11:43:49Z 2188.58 2016-06-21T11:44:13Z 2187.62 2016-06-21T11:44:16Z 2186.18 2016-06-21T11:44:21Z 2184.25 2016-06-21T11:44:30Z 2180.89 2016-06-21T11:44:43Z 2178 2016-06-21T11:44:55Z 2175.6 2016-06-21T11:45:07Z 2172.24 2016-06-21T11:45:19Z 2169.35 2016-06-21T11:45:32Z 2165.99 2016-06-21T11:45:45Z 2164.55 2016-06-21T11:45:50Z 2163.58 2016-06-21T11:45:52Z 2160.22 2016-06-21T11:46:02Z 2158.78 2016-06-21T11:46:10Z 2156.86 2016-06-21T11:46:14Z 2153.97 2016-06-21T11:46:23Z 2150.13 2016-06-21T11:46:34Z 2147.72 2016-06-21T11:46:40Z 2147.24 2016-06-21T11:46:43Z 2143.4 2016-06-21T11:46:54Z 2141.47 2016-06-21T11:46:59Z 2138.59 2016-06-21T11:47:11Z 2135.71 2016-06-21T11:47:22Z 2131.86 2016-06-21T11:47:32Z 2129.46 2016-06-21T11:47:43Z 2127.53 2016-06-21T11:47:59Z 2127.05 2016-06-21T11:48:01Z 2124.17 2016-06-21T11:48:10Z 2123.21 2016-06-21T11:48:12Z 2122.25 2016-06-21T11:48:17Z 2121.29 2016-06-21T11:48:32Z 2119.84 2016-06-21T11:48:39Z 2117.44 2016-06-21T11:48:52Z 2114.08 2016-06-21T11:49:06Z 2113.6 2016-06-21T11:49:08Z 2112.63 2016-06-21T11:49:17Z 2112.15 2016-06-21T11:49:32Z 2109.27 2016-06-21T11:49:44Z 2107.83 2016-06-21T11:49:50Z 2106.87 2016-06-21T11:49:52Z 2104.94 2016-06-21T11:50:02Z 2102.06 2016-06-21T11:50:13Z 2098.7 2016-06-21T11:50:28Z 2098.7 2016-06-21T11:50:29Z 2096.29 2016-06-21T11:50:37Z 2095.33 2016-06-21T11:50:41Z 2094.85 2016-06-21T11:50:45Z 2093.41 2016-06-21T11:50:50Z 2093.89 2016-06-21T11:50:56Z 2090.04 2016-06-21T11:51:11Z 2088.12 2016-06-21T11:51:19Z 2086.2 2016-06-21T11:51:24Z 2083.79 2016-06-21T11:51:31Z 2082.83 2016-06-21T11:51:34Z 2081.39 2016-06-21T11:51:39Z 2079.47 2016-06-21T11:51:50Z 2079.47 2016-06-21T11:51:53Z 2078.03 2016-06-21T11:52:02Z 2077.55 2016-06-21T11:52:05Z 2076.59 2016-06-21T11:52:14Z 2077.55 2016-06-21T11:52:20Z 2078.51 2016-06-21T11:52:28Z 2078.51 2016-06-21T11:52:33Z 2078.99 2016-06-21T11:52:40Z 2078.99 2016-06-21T11:52:42Z 2076.59 2016-06-21T11:52:56Z 2074.66 2016-06-21T11:53:06Z 2072.74 2016-06-21T11:53:20Z 2072.74 2016-06-21T11:53:35Z 2072.26 2016-06-21T11:53:42Z 2072.26 2016-06-21T11:53:48Z 2068.41 2016-06-21T11:53:59Z 2068.41 2016-06-21T11:54:00Z 2066.97 2016-06-21T11:54:05Z 2063.61 2016-06-21T11:54:14Z 2060.72 2016-06-21T11:54:23Z 2058.8 2016-06-21T11:54:33Z 2055.44 2016-06-21T11:54:44Z 2054.47 2016-06-21T11:54:46Z 2053.99 2016-06-21T11:54:49Z 2052.55 2016-06-21T11:54:53Z 2049.67 2016-06-21T11:55:03Z 2048.23 2016-06-21T11:55:15Z 2046.78 2016-06-21T11:55:26Z 2043.9 2016-06-21T11:55:39Z 2042.46 2016-06-21T11:55:44Z 2040.05 2016-06-21T11:55:56Z 2038.61 2016-06-21T11:56:03Z 2037.65 2016-06-21T11:56:08Z 2036.21 2016-06-21T11:56:13Z 2033.33 2016-06-21T11:56:25Z 2031.4 2016-06-21T11:56:33Z 2029.48 2016-06-21T11:56:36Z 2029 2016-06-21T11:56:38Z 2028.04 2016-06-21T11:56:40Z 2026.6 2016-06-21T11:56:47Z 2024.67 2016-06-21T11:57:00Z 2023.71 2016-06-21T11:57:04Z 2022.75 2016-06-21T11:57:06Z 2019.39 2016-06-21T11:57:17Z 2016.5 2016-06-21T11:57:25Z 2013.14 2016-06-21T11:57:36Z 2010.25 2016-06-21T11:57:46Z 2007.37 2016-06-21T11:57:55Z 2004.01 2016-06-21T11:58:05Z 2001.12 2016-06-21T11:58:15Z 2000.64 2016-06-21T11:58:16Z 1999.68 2016-06-21T11:58:18Z 1998.24 2016-06-21T11:58:23Z 1996.8 2016-06-21T11:58:27Z 1995.83 2016-06-21T11:58:31Z 1992.95 2016-06-21T11:58:40Z 1991.51 2016-06-21T11:58:50Z 1989.59 2016-06-21T11:59:03Z 1989.1 2016-06-21T11:59:06Z 1988.62 2016-06-21T11:59:13Z 1988.14 2016-06-21T11:59:18Z 1986.7 2016-06-21T11:59:25Z 1986.22 2016-06-21T11:59:31Z 1985.74 2016-06-21T11:59:42Z 1986.22 2016-06-21T11:59:48Z 1986.22 2016-06-21T11:59:51Z 1986.7 2016-06-21T12:00:00Z 1987.18 2016-06-21T12:00:06Z 1985.74 2016-06-21T12:00:12Z 1984.3 2016-06-21T12:00:19Z 1981.41 2016-06-21T12:00:31Z 1980.45 2016-06-21T12:00:35Z 1979.49 2016-06-21T12:00:37Z 1978.53 2016-06-21T12:00:44Z 1977.57 2016-06-21T12:00:48Z 1976.13 2016-06-21T12:00:52Z 1975.17 2016-06-21T12:00:58Z 1972.28 2016-06-21T12:01:10Z 1972.28 2016-06-21T12:01:11Z 1972.28 2016-06-21T12:01:20Z 1971.8 2016-06-21T12:01:32Z 1970.84 2016-06-21T12:01:43Z 1970.36 2016-06-21T12:01:45Z 1969.4 2016-06-21T12:01:51Z 1968.44 2016-06-21T12:02:03Z 1968.44 2016-06-21T12:02:14Z 1967.96 2016-06-21T12:02:17Z 1966.99 2016-06-21T12:02:23Z 1966.51 2016-06-21T12:02:29Z 1964.59 2016-06-21T12:02:42Z 1963.63 2016-06-21T12:02:48Z 1962.67 2016-06-21T12:02:52Z 1960.75 2016-06-21T12:02:57Z 1958.82 2016-06-21T12:03:06Z 1956.9 2016-06-21T12:03:18Z 1954.98 2016-06-21T12:03:29Z 1951.61 2016-06-21T12:03:40Z 1948.25 2016-06-21T12:03:51Z 1946.81 2016-06-21T12:04:00Z 1944.88 2016-06-21T12:04:05Z 1941.04 2016-06-21T12:04:14Z 1940.56 2016-06-21T12:04:17Z 1939.12 2016-06-21T12:04:21Z 1938.16 2016-06-21T12:04:26Z 1936.23 2016-06-21T12:04:38Z 1933.35 2016-06-21T12:04:46Z 1931.91 2016-06-21T12:04:55Z 1932.39 2016-06-21T12:05:02Z 1932.87 2016-06-21T12:05:11Z 1933.83 2016-06-21T12:05:22Z 1934.79 2016-06-21T12:05:33Z 1934.79 2016-06-21T12:05:36Z 1934.79 2016-06-21T12:05:38Z 1935.27 2016-06-21T12:05:46Z 1935.27 2016-06-21T12:05:59Z 1934.79 2016-06-21T12:06:00Z 1935.75 2016-06-21T12:06:10Z 1935.27 2016-06-21T12:06:13Z 1935.75 2016-06-21T12:06:17Z 1936.23 2016-06-21T12:06:22Z 1936.23 2016-06-21T12:06:27Z 1938.16 2016-06-21T12:06:41Z 1938.16 2016-06-21T12:06:56Z 1940.08 2016-06-21T12:07:08Z 1940.56 2016-06-21T12:07:15Z 1941.04 2016-06-21T12:07:26Z 1940.56 2016-06-21T12:07:35Z 1939.6 2016-06-21T12:07:40Z 1938.64 2016-06-21T12:07:47Z 1938.64 2016-06-21T12:07:49Z 1937.67 2016-06-21T12:07:57Z 1936.23 2016-06-21T12:08:10Z 1936.23 2016-06-21T12:08:27Z 1936.23 2016-06-21T12:08:42Z 1937.19 2016-06-21T12:08:50Z 1936.71 2016-06-21T12:09:04Z 1936.23 2016-06-21T12:09:21Z 1936.71 2016-06-21T12:09:22Z 1936.23 2016-06-21T12:09:33Z 1934.79 2016-06-21T12:09:46Z 1934.79 2016-06-21T12:10:02Z 1935.27 2016-06-21T12:10:13Z 1935.75 2016-06-21T12:10:26Z 1935.27 2016-06-21T12:10:29Z 1936.23 2016-06-21T12:10:31Z 1937.19 2016-06-21T12:10:42Z 1937.67 2016-06-21T12:10:58Z 1937.67 2016-06-21T12:11:09Z 1938.16 2016-06-21T12:11:26Z 1937.19 2016-06-21T12:11:42Z 1937.19 2016-06-21T12:12:11Z 1937.19 2016-06-21T12:12:38Z 1936.71 2016-06-21T12:13:10Z 1937.67 2016-06-21T12:13:24Z 1937.19 2016-06-21T12:13:38Z 1937.19 2016-06-21T12:13:52Z 1937.19 2016-06-21T12:14:18Z 1938.16 2016-06-21T12:14:33Z 1937.19 2016-06-21T12:14:54Z 1937.19 2016-06-21T12:15:15Z 1936.71 2016-06-21T12:15:31Z 1936.71 2016-06-21T12:15:55Z 1936.23 2016-06-21T12:16:21Z 1936.23 2016-06-21T12:16:48Z 1936.71 2016-06-21T12:17:05Z 1936.71 2016-06-21T12:17:26Z 1936.71 2016-06-21T12:17:49Z 1935.75 2016-06-21T12:18:09Z 1936.71 2016-06-21T12:18:31Z 1936.71 2016-06-21T12:18:44Z 1937.19 2016-06-21T12:19:05Z 1936.71 2016-06-21T12:19:30Z 1937.19 2016-06-21T12:19:50Z 1936.23 2016-06-21T12:20:14Z 1936.71 2016-06-21T12:20:33Z 1936.23 2016-06-21T12:20:49Z 1936.71 2016-06-21T12:21:03Z 1936.71 2016-06-21T12:21:18Z 1936.71 2016-06-21T12:21:50Z 1936.23 2016-06-21T12:22:03Z 1935.75 2016-06-21T12:22:19Z 1936.23 2016-06-21T12:22:45Z 1935.75 2016-06-21T12:23:09Z 1935.27 2016-06-21T12:23:28Z 1935.75 2016-06-21T12:23:52Z 1935.27 2016-06-21T12:24:20Z 1935.75 2016-06-21T12:24:50Z 1935.27 2016-06-21T12:25:19Z 1935.75 2016-06-21T12:25:50Z 1935.27 2016-06-21T12:26:18Z 1934.79 2016-06-21T12:26:49Z 1935.27 2016-06-21T12:27:15Z 1934.79 2016-06-21T12:27:40Z 1935.27 2016-06-21T12:28:08Z 1934.31 2016-06-21T12:28:36Z 1934.79 2016-06-21T12:29:06Z 1934.79 2016-06-21T12:29:36Z 1934.31 2016-06-21T12:29:59Z 1934.31 2016-06-21T12:30:21Z 1934.31 2016-06-21T12:30:41Z 1934.31 2016-06-21T12:31:06Z 1934.31 2016-06-21T12:31:26Z 1933.83 2016-06-21T12:31:57Z 1933.83 2016-06-21T12:32:26Z 1933.83 2016-06-21T12:32:50Z 1933.35 2016-06-21T12:33:16Z 1933.35 2016-06-21T12:33:44Z 1933.35 2016-06-21T12:34:17Z 1933.35 2016-06-21T12:34:40Z 1932.87 2016-06-21T12:35:06Z 1932.87 2016-06-21T12:35:32Z 1932.87 2016-06-21T12:35:59Z 1932.87 2016-06-21T12:36:19Z 1933.35 2016-06-21T12:36:46Z 1933.35 2016-06-21T12:37:09Z 1933.35 2016-06-21T12:37:27Z 1933.35 2016-06-21T12:37:41Z 1933.35 2016-06-21T12:37:56Z 1932.87 2016-06-21T12:38:12Z 1932.39 2016-06-21T12:38:14Z 1930.95 2016-06-21T12:38:26Z 1930.95 2016-06-21T12:38:28Z 1930.46 2016-06-21T12:38:39Z 1929.5 2016-06-21T12:38:49Z 1929.98 2016-06-21T12:39:05Z 1930.46 2016-06-21T12:39:14Z 1932.39 2016-06-21T12:39:26Z 1931.91 2016-06-21T12:39:29Z 1930.95 2016-06-21T12:39:42Z 1929.5 2016-06-21T12:39:53Z 1929.5 2016-06-21T12:40:02Z 1929.02 2016-06-21T12:40:14Z 1929.5 2016-06-21T12:40:24Z 1929.5 2016-06-21T12:40:38Z 1929.98 2016-06-21T12:40:52Z 1929.98 2016-06-21T12:41:08Z 1931.91 2016-06-21T12:41:19Z 1932.39 2016-06-21T12:41:27Z 1932.87 2016-06-21T12:41:30Z 1932.39 2016-06-21T12:41:37Z 1932.87 2016-06-21T12:41:52Z 1932.87 2016-06-21T12:41:57Z 1930.95 2016-06-21T12:42:12Z 1931.43 2016-06-21T12:42:27Z 1931.43 2016-06-21T12:42:43Z 1929.98 2016-06-21T12:43:05Z 1929.02 2016-06-21T12:43:18Z 1928.54 2016-06-21T12:43:30Z 1929.02 2016-06-21T12:43:32Z 1929.02 2016-06-21T12:43:34Z 1929.5 2016-06-21T12:43:44Z 1929.98 2016-06-21T12:43:56Z 1929.5 2016-06-21T12:44:08Z 1929.02 2016-06-21T12:44:13Z 1929.02 2016-06-21T12:44:15Z 1929.02 2016-06-21T12:44:18Z 1928.54 2016-06-21T12:44:32Z 1929.02 2016-06-21T12:44:36Z 1927.58 2016-06-21T12:44:47Z 1926.14 2016-06-21T12:44:58Z 1926.14 2016-06-21T12:45:12Z 1925.18 2016-06-21T12:45:23Z 1925.18 2016-06-21T12:45:35Z 1924.22 2016-06-21T12:45:42Z 1924.7 2016-06-21T12:45:56Z 1924.7 2016-06-21T12:46:08Z 1925.18 2016-06-21T12:46:18Z 1926.14 2016-06-21T12:46:31Z 1926.62 2016-06-21T12:46:34Z 1927.1 2016-06-21T12:46:48Z 1928.06 2016-06-21T12:46:56Z 1926.62 2016-06-21T12:47:09Z 1924.7 2016-06-21T12:47:21Z 1922.29 2016-06-21T12:47:32Z 1919.89 2016-06-21T12:47:42Z 1917.49 2016-06-21T12:47:56Z 1917.49 2016-06-21T12:48:08Z 1917.01 2016-06-21T12:48:19Z 1916.53 2016-06-21T12:48:29Z 1914.6 2016-06-21T12:48:39Z 1914.12 2016-06-21T12:48:45Z 1913.16 2016-06-21T12:48:49Z 1912.68 2016-06-21T12:49:02Z 1912.68 2016-06-21T12:49:16Z 1912.68 2016-06-21T12:49:26Z 1911.72 2016-06-21T12:49:38Z 1911.72 2016-06-21T12:49:49Z 1911.72 2016-06-21T12:50:00Z 1912.68 2016-06-21T12:50:10Z 1913.64 2016-06-21T12:50:29Z 1911.72 2016-06-21T12:50:46Z 1911.72 2016-06-21T12:51:10Z 1912.2 2016-06-21T12:51:42Z 1911.72 2016-06-21T12:52:03Z 1913.16 2016-06-21T12:52:29Z 1913.16 2016-06-21T12:52:38Z 1913.16 2016-06-21T12:52:55Z 1912.68 2016-06-21T12:53:14Z 1913.16 2016-06-21T12:53:26Z 1913.64 2016-06-21T12:53:37Z 1913.16 2016-06-21T12:53:41Z 1911.24 2016-06-21T12:53:56Z 1911.24 2016-06-21T12:54:11Z 1911.24 2016-06-21T12:54:13Z 1909.32 2016-06-21T12:54:24Z 1909.32 2016-06-21T12:54:28Z 1907.87 2016-06-21T12:54:42Z 1907.39 2016-06-21T12:54:51Z 1906.91 2016-06-21T12:55:04Z 1907.39 2016-06-21T12:55:17Z 1906.43 2016-06-21T12:55:27Z 1905.95 2016-06-21T12:55:39Z 1906.43 2016-06-21T12:55:45Z 1907.39 2016-06-21T12:55:55Z 1907.87 2016-06-21T12:56:00Z 1908.35 2016-06-21T12:56:10Z 1910.28 2016-06-21T12:56:21Z 1911.72 2016-06-21T12:56:31Z 1913.16 2016-06-21T12:56:43Z 1913.64 2016-06-21T12:56:48Z 1915.08 2016-06-21T12:57:00Z 1916.53 2016-06-21T12:57:11Z 1917.97 2016-06-21T12:57:23Z 1919.41 2016-06-21T12:57:35Z 1921.33 2016-06-21T12:57:46Z 1922.77 2016-06-21T12:57:56Z 1924.22 2016-06-21T12:58:05Z 1924.7 2016-06-21T12:58:17Z 1925.18 2016-06-21T12:58:24Z 1925.18 2016-06-21T12:58:30Z 1926.62 2016-06-21T12:58:43Z 1927.1 2016-06-21T12:58:56Z 1928.06 2016-06-21T12:59:09Z 1927.58 2016-06-21T12:59:14Z 1926.62 2016-06-21T12:59:26Z 1925.66 2016-06-21T12:59:34Z 1924.7 2016-06-21T12:59:38Z 1924.7 2016-06-21T12:59:45Z 1923.25 2016-06-21T12:59:53Z 1923.25 2016-06-21T12:59:56Z 1921.33 2016-06-21T13:00:11Z 1920.37 2016-06-21T13:00:24Z 1918.45 2016-06-21T13:00:38Z 1916.53 2016-06-21T13:00:50Z 1915.08 2016-06-21T13:01:04Z 1914.12 2016-06-21T13:01:13Z 1914.6 2016-06-21T13:01:18Z 1914.12 2016-06-21T13:01:33Z 1912.68 2016-06-21T13:01:47Z 1910.28 2016-06-21T13:01:58Z 1909.32 2016-06-21T13:02:02Z 1908.83 2016-06-21T13:02:06Z 1906.91 2016-06-21T13:02:17Z 1906.43 2016-06-21T13:02:18Z 1906.43 2016-06-21T13:02:20Z 1905.95 2016-06-21T13:02:21Z 1904.99 2016-06-21T13:02:29Z 1902.59 2016-06-21T13:02:43Z 1899.7 2016-06-21T13:02:57Z 1897.78 2016-06-21T13:03:05Z 1897.3 2016-06-21T13:03:07Z 1895.86 2016-06-21T13:03:13Z 1892.49 2016-06-21T13:03:26Z 1890.09 2016-06-21T13:03:39Z 1886.72 2016-06-21T13:03:53Z 1883.84 2016-06-21T13:04:09Z 1881.92 2016-06-21T13:04:23Z 1880.48 2016-06-21T13:04:35Z 1878.07 2016-06-21T13:04:48Z 1877.59 2016-06-21T13:04:53Z 1876.63 2016-06-21T13:05:01Z 1874.71 2016-06-21T13:05:14Z 1871.82 2016-06-21T13:05:31Z 1868.94 2016-06-21T13:05:44Z 1866.06 2016-06-21T13:05:55Z 1863.65 2016-06-21T13:06:03Z 1860.77 2016-06-21T13:06:15Z 1857.89 2016-06-21T13:06:26Z 1855 2016-06-21T13:06:37Z 1852.6 2016-06-21T13:06:50Z 1849.71 2016-06-21T13:07:05Z 1846.35 2016-06-21T13:07:17Z 1843.47 2016-06-21T13:07:30Z 1841.06 2016-06-21T13:07:43Z 1838.66 2016-06-21T13:07:58Z 1837.7 2016-06-21T13:08:00Z 1837.22 2016-06-21T13:08:04Z 1834.81 2016-06-21T13:08:22Z 1834.33 2016-06-21T13:08:24Z 1832.41 2016-06-21T13:08:35Z 1831.45 2016-06-21T13:08:39Z 1829.05 2016-06-21T13:08:49Z 1826.16 2016-06-21T13:09:01Z 1822.8 2016-06-21T13:09:14Z 1819.43 2016-06-21T13:09:27Z 1816.07 2016-06-21T13:09:39Z 1814.15 2016-06-21T13:09:49Z 1811.26 2016-06-21T13:10:03Z 1808.86 2016-06-21T13:10:13Z 1805.97 2016-06-21T13:10:23Z 1803.09 2016-06-21T13:10:35Z 1800.21 2016-06-21T13:10:48Z 1798.76 2016-06-21T13:10:58Z 1795.88 2016-06-21T13:11:12Z 1793.96 2016-06-21T13:11:20Z 1791.55 2016-06-21T13:11:33Z 1789.15 2016-06-21T13:11:42Z 1785.79 2016-06-21T13:11:56Z 1783.38 2016-06-21T13:12:11Z 1780.5 2016-06-21T13:12:23Z 1779.06 2016-06-21T13:12:33Z 1776.65 2016-06-21T13:12:44Z 1773.77 2016-06-21T13:12:57Z 1771.37 2016-06-21T13:13:09Z 1771.37 2016-06-21T13:13:10Z 1771.37 2016-06-21T13:13:12Z 1770.41 2016-06-21T13:13:26Z 1771.37 2016-06-21T13:13:36Z 1771.37 2016-06-21T13:13:42Z 1770.89 2016-06-21T13:13:56Z 1769.92 2016-06-21T13:14:03Z 1766.56 2016-06-21T13:14:17Z 1763.2 2016-06-21T13:14:31Z 1760.31 2016-06-21T13:14:45Z 1756.95 2016-06-21T13:14:57Z 1753.58 2016-06-21T13:15:10Z 1750.7 2016-06-21T13:15:22Z 1747.33 2016-06-21T13:15:33Z 1744.45 2016-06-21T13:15:44Z 1742.05 2016-06-21T13:15:57Z 1740.12 2016-06-21T13:16:05Z 1737.24 2016-06-21T13:16:20Z 1734.36 2016-06-21T13:16:33Z 1732.91 2016-06-21T13:16:38Z 1730.03 2016-06-21T13:16:53Z 1728.11 2016-06-21T13:17:01Z 1725.7 2016-06-21T13:17:12Z 1724.74 2016-06-21T13:17:25Z 1722.82 2016-06-21T13:17:41Z 1719.94 2016-06-21T13:17:55Z 1718.01 2016-06-21T13:18:05Z 1715.13 2016-06-21T13:18:18Z 1712.73 2016-06-21T13:18:28Z 1710.8 2016-06-21T13:18:41Z 1709.36 2016-06-21T13:18:54Z 1706.48 2016-06-21T13:19:06Z 1704.55 2016-06-21T13:19:22Z 1701.19 2016-06-21T13:19:38Z 1699.27 2016-06-21T13:19:52Z 1696.38 2016-06-21T13:20:09Z 1694.46 2016-06-21T13:20:23Z 1692.06 2016-06-21T13:20:38Z 1689.65 2016-06-21T13:20:53Z 1687.73 2016-06-21T13:21:08Z 1685.33 2016-06-21T13:21:21Z 1684.37 2016-06-21T13:21:28Z 1682.44 2016-06-21T13:21:41Z 1680.04 2016-06-21T13:21:54Z 1676.68 2016-06-21T13:22:05Z 1673.79 2016-06-21T13:22:21Z 1670.91 2016-06-21T13:22:34Z 1668.51 2016-06-21T13:22:48Z 1667.54 2016-06-21T13:22:58Z 1666.1 2016-06-21T13:23:11Z 1665.62 2016-06-21T13:23:25Z 1664.18 2016-06-21T13:23:36Z 1668.51 2016-06-21T13:23:37Z 1665.62 2016-06-21T13:23:41Z 1668.99 2016-06-21T13:23:58Z 1665.14 2016-06-21T13:24:00Z 1666.58 2016-06-21T13:24:25Z 1665.62 2016-06-21T13:24:29Z