GR 20 2022, jour #11 Refuge de Carozzu [url=https://www.flickr.com/photos/b_michel31/sets/72177720299847060/]Lien Photos[/url]]]> 1338.29 2022-06-02T03:17:10Z 1337.33 2022-06-02T03:17:30Z 1336.85 2022-06-02T03:17:51Z 1339.73 2022-06-02T03:18:03Z 1345.5 2022-06-02T03:18:05Z 1351.27 2022-06-02T03:18:07Z 1356.08 2022-06-02T03:18:09Z 1363.29 2022-06-02T03:18:11Z 1363.29 2022-06-02T03:18:12Z 1367.61 2022-06-02T03:18:14Z 1371.46 2022-06-02T03:18:16Z 1375.3 2022-06-02T03:18:18Z 1379.15 2022-06-02T03:18:20Z 1382.51 2022-06-02T03:18:22Z 1385.4 2022-06-02T03:18:24Z 1389.72 2022-06-02T03:18:27Z 1394.05 2022-06-02T03:18:30Z 1397.41 2022-06-02T03:18:32Z 1401.26 2022-06-02T03:18:35Z 1404.62 2022-06-02T03:18:37Z 1404.62 2022-06-02T03:18:38Z 1407.99 2022-06-02T03:18:44Z 1411.35 2022-06-02T03:18:47Z 1415.2 2022-06-02T03:18:52Z 1418.56 2022-06-02T03:18:58Z 1421.45 2022-06-02T03:19:03Z 1423.85 2022-06-02T03:19:09Z 1424.81 2022-06-02T03:19:12Z 1428.66 2022-06-02T03:19:23Z 1431.06 2022-06-02T03:19:31Z 1433.94 2022-06-02T03:19:38Z 1436.35 2022-06-02T03:19:48Z 1438.75 2022-06-02T03:19:53Z 1442.11 2022-06-02T03:20:04Z 1442.11 2022-06-02T03:20:05Z 1443.08 2022-06-02T03:20:18Z 1444.04 2022-06-02T03:20:29Z 1446.44 2022-06-02T03:20:42Z 1446.44 2022-06-02T03:20:50Z 1446.44 2022-06-02T03:20:53Z 1447.4 2022-06-02T03:20:56Z 1448.36 2022-06-02T03:21:05Z 1448.84 2022-06-02T03:21:12Z 1450.29 2022-06-02T03:21:25Z 1450.77 2022-06-02T03:21:30Z 1451.25 2022-06-02T03:21:45Z 1452.21 2022-06-02T03:22:01Z 1452.69 2022-06-02T03:22:07Z 1453.17 2022-06-02T03:22:18Z 1454.13 2022-06-02T03:22:25Z 1455.09 2022-06-02T03:22:30Z 1455.09 2022-06-02T03:22:41Z 1455.09 2022-06-02T03:22:43Z 1456.05 2022-06-02T03:22:46Z 1457.02 2022-06-02T03:22:51Z 1457.5 2022-06-02T03:23:01Z 1458.94 2022-06-02T03:23:09Z 1459.42 2022-06-02T03:23:14Z 1459.42 2022-06-02T03:23:17Z 1459.9 2022-06-02T03:23:28Z 1458.94 2022-06-02T03:23:38Z 1457.98 2022-06-02T03:23:48Z 1456.05 2022-06-02T03:24:01Z 1454.13 2022-06-02T03:24:14Z 1453.65 2022-06-02T03:24:16Z 1452.69 2022-06-02T03:24:23Z 1450.77 2022-06-02T03:24:34Z 1449.81 2022-06-02T03:24:43Z 1451.25 2022-06-02T03:24:51Z 1451.25 2022-06-02T03:24:52Z 1453.65 2022-06-02T03:25:03Z 1453.65 2022-06-02T03:25:05Z 1456.05 2022-06-02T03:25:17Z 1457.02 2022-06-02T03:25:28Z 1458.46 2022-06-02T03:25:39Z 1460.86 2022-06-02T03:25:52Z 1461.34 2022-06-02T03:26:06Z 1463.26 2022-06-02T03:26:19Z 1464.71 2022-06-02T03:26:26Z 1463.26 2022-06-02T03:26:29Z 1464.23 2022-06-02T03:26:31Z 1465.19 2022-06-02T03:26:45Z 1466.63 2022-06-02T03:26:59Z 1469.03 2022-06-02T03:27:12Z 1469.99 2022-06-02T03:27:25Z 1472.88 2022-06-02T03:27:38Z 1474.8 2022-06-02T03:27:54Z 1476.72 2022-06-02T03:28:06Z 1479.61 2022-06-02T03:28:16Z 1481.53 2022-06-02T03:28:30Z 1482.97 2022-06-02T03:28:42Z 1484.41 2022-06-02T03:28:55Z 1486.82 2022-06-02T03:29:06Z 1488.74 2022-06-02T03:29:20Z 1490.66 2022-06-02T03:29:32Z 1492.58 2022-06-02T03:29:44Z 1494.51 2022-06-02T03:29:59Z 1496.43 2022-06-02T03:30:03Z 1494.99 2022-06-02T03:30:05Z 1496.91 2022-06-02T03:30:12Z 1498.83 2022-06-02T03:30:28Z 1500.27 2022-06-02T03:30:41Z 1501.24 2022-06-02T03:30:57Z 1502.68 2022-06-02T03:30:59Z 1504.12 2022-06-02T03:31:11Z 1505.56 2022-06-02T03:31:22Z 1508.45 2022-06-02T03:31:36Z 1507 2022-06-02T03:31:53Z 1510.37 2022-06-02T03:32:01Z 1510.37 2022-06-02T03:32:07Z 1512.29 2022-06-02T03:32:21Z 1513.73 2022-06-02T03:32:28Z 1515.18 2022-06-02T03:32:40Z 1517.58 2022-06-02T03:32:54Z 1518.06 2022-06-02T03:33:03Z 1518.54 2022-06-02T03:33:15Z 1520.46 2022-06-02T03:33:36Z 1519.5 2022-06-02T03:33:43Z 1521.42 2022-06-02T03:33:46Z 1523.83 2022-06-02T03:34:00Z 1525.27 2022-06-02T03:34:08Z 1525.75 2022-06-02T03:34:20Z 1527.19 2022-06-02T03:34:24Z 1529.59 2022-06-02T03:34:34Z 1530.56 2022-06-02T03:34:44Z 1532 2022-06-02T03:34:56Z 1532.48 2022-06-02T03:35:09Z 1535.36 2022-06-02T03:35:16Z 1535.84 2022-06-02T03:35:28Z 1535.36 2022-06-02T03:35:34Z 1536.8 2022-06-02T03:35:36Z 1538.25 2022-06-02T03:35:42Z 1536.8 2022-06-02T03:35:44Z 1540.17 2022-06-02T03:35:45Z 1540.17 2022-06-02T03:35:46Z 1537.77 2022-06-02T03:35:49Z 1540.65 2022-06-02T03:35:51Z 1540.65 2022-06-02T03:36:05Z 1540.65 2022-06-02T03:36:06Z 1543.05 2022-06-02T03:36:13Z 1542.09 2022-06-02T03:36:18Z 1545.46 2022-06-02T03:36:24Z 1542.57 2022-06-02T03:36:27Z 1544.01 2022-06-02T03:36:30Z 1542.09 2022-06-02T03:36:36Z 1542.57 2022-06-02T03:36:48Z 1543.53 2022-06-02T03:36:51Z 1546.42 2022-06-02T03:36:59Z 1546.42 2022-06-02T03:37:08Z 1548.34 2022-06-02T03:37:19Z 1547.38 2022-06-02T03:37:24Z 1548.34 2022-06-02T03:37:29Z 1550.74 2022-06-02T03:37:41Z 1550.26 2022-06-02T03:37:51Z 1552.67 2022-06-02T03:37:55Z 1552.67 2022-06-02T03:37:59Z 1556.03 2022-06-02T03:38:09Z 1552.67 2022-06-02T03:38:11Z 1556.03 2022-06-02T03:38:12Z 1556.03 2022-06-02T03:38:22Z 1557.95 2022-06-02T03:38:28Z 1556.03 2022-06-02T03:38:31Z 1558.43 2022-06-02T03:38:40Z 1562.28 2022-06-02T03:38:49Z 1557.47 2022-06-02T03:38:52Z 1560.84 2022-06-02T03:38:53Z 1557.47 2022-06-02T03:38:56Z 1560.84 2022-06-02T03:38:57Z 1560.84 2022-06-02T03:38:58Z 1561.32 2022-06-02T03:39:06Z 1562.28 2022-06-02T03:39:08Z 1564.68 2022-06-02T03:39:17Z 1567.57 2022-06-02T03:39:28Z 1563.72 2022-06-02T03:39:29Z 1563.72 2022-06-02T03:39:30Z 1567.57 2022-06-02T03:39:34Z 1564.2 2022-06-02T03:39:35Z 1565.16 2022-06-02T03:39:47Z 1565.16 2022-06-02T03:39:48Z 1566.61 2022-06-02T03:39:50Z 1565.16 2022-06-02T03:39:52Z 1569.01 2022-06-02T03:39:59Z 1569.01 2022-06-02T03:40:10Z 1571.89 2022-06-02T03:40:17Z 1568.05 2022-06-02T03:40:18Z 1572.37 2022-06-02T03:40:21Z 1572.37 2022-06-02T03:40:22Z 1569.97 2022-06-02T03:40:24Z 1571.89 2022-06-02T03:40:26Z 1572.85 2022-06-02T03:40:32Z 1573.82 2022-06-02T03:40:41Z 1573.33 2022-06-02T03:40:47Z 1578.62 2022-06-02T03:40:53Z 1573.82 2022-06-02T03:40:54Z 1577.18 2022-06-02T03:40:55Z 1578.14 2022-06-02T03:41:09Z 1580.06 2022-06-02T03:41:20Z 1581.51 2022-06-02T03:41:26Z 1581.99 2022-06-02T03:41:31Z 1580.06 2022-06-02T03:41:33Z 1582.47 2022-06-02T03:41:40Z 1581.03 2022-06-02T03:41:42Z 1582.47 2022-06-02T03:41:44Z 1583.43 2022-06-02T03:41:55Z 1585.83 2022-06-02T03:42:03Z 1585.35 2022-06-02T03:42:13Z 1586.79 2022-06-02T03:42:15Z 1588.72 2022-06-02T03:42:28Z 1591.12 2022-06-02T03:42:35Z 1589.68 2022-06-02T03:42:37Z 1591.12 2022-06-02T03:42:42Z 1592.56 2022-06-02T03:42:52Z 1591.12 2022-06-02T03:42:56Z 1592.56 2022-06-02T03:42:58Z 1592.08 2022-06-02T03:43:08Z 1594 2022-06-02T03:43:21Z 1595.45 2022-06-02T03:43:27Z 1594 2022-06-02T03:43:29Z 1596.41 2022-06-02T03:43:40Z 1598.33 2022-06-02T03:43:51Z 1600.73 2022-06-02T03:44:02Z 1600.73 2022-06-02T03:44:03Z 1601.69 2022-06-02T03:44:15Z 1602.66 2022-06-02T03:44:27Z 1602.66 2022-06-02T03:44:29Z 1604.58 2022-06-02T03:44:38Z 1603.62 2022-06-02T03:44:45Z 1606.5 2022-06-02T03:44:58Z 1608.42 2022-06-02T03:45:08Z 1608.9 2022-06-02T03:45:20Z 1610.83 2022-06-02T03:45:32Z 1611.31 2022-06-02T03:45:46Z 1613.23 2022-06-02T03:45:50Z 1616.11 2022-06-02T03:46:03Z 1616.11 2022-06-02T03:46:04Z 1614.67 2022-06-02T03:46:21Z 1614.19 2022-06-02T03:46:46Z 1616.11 2022-06-02T03:46:56Z 1617.56 2022-06-02T03:47:06Z 1619 2022-06-02T03:47:20Z 1619.96 2022-06-02T03:47:28Z 1620.92 2022-06-02T03:47:32Z 1622.36 2022-06-02T03:47:44Z 1624.28 2022-06-02T03:47:58Z 1624.28 2022-06-02T03:47:59Z 1626.21 2022-06-02T03:48:13Z 1627.65 2022-06-02T03:48:26Z 1628.13 2022-06-02T03:48:38Z 1629.57 2022-06-02T03:48:43Z 1630.53 2022-06-02T03:48:52Z 1630.53 2022-06-02T03:49:03Z 1631.98 2022-06-02T03:49:11Z 1632.94 2022-06-02T03:49:23Z 1632.94 2022-06-02T03:49:35Z 1633.42 2022-06-02T03:50:00Z 1634.86 2022-06-02T03:50:11Z 1635.34 2022-06-02T03:50:22Z 1637.26 2022-06-02T03:50:34Z 1639.19 2022-06-02T03:50:42Z 1640.15 2022-06-02T03:50:56Z 1642.55 2022-06-02T03:51:06Z 1643.51 2022-06-02T03:51:21Z 1644.95 2022-06-02T03:51:32Z 1645.91 2022-06-02T03:51:45Z 1648.8 2022-06-02T03:52:01Z 1649.28 2022-06-02T03:52:10Z 1648.32 2022-06-02T03:52:13Z 1649.76 2022-06-02T03:52:15Z 1650.24 2022-06-02T03:52:27Z 1651.2 2022-06-02T03:52:30Z 1653.12 2022-06-02T03:52:43Z 1654.09 2022-06-02T03:52:54Z 1655.53 2022-06-02T03:53:07Z 1656.01 2022-06-02T03:53:18Z 1656.49 2022-06-02T03:53:29Z 1656.97 2022-06-02T03:53:40Z 1658.89 2022-06-02T03:53:52Z 1660.81 2022-06-02T03:54:03Z 1661.3 2022-06-02T03:54:16Z 1663.22 2022-06-02T03:54:27Z 1664.18 2022-06-02T03:54:40Z 1664.18 2022-06-02T03:54:41Z 1664.18 2022-06-02T03:54:54Z 1662.74 2022-06-02T03:54:59Z 1665.14 2022-06-02T03:55:01Z 1663.7 2022-06-02T03:55:09Z 1663.22 2022-06-02T03:55:21Z 1662.74 2022-06-02T03:55:35Z 1661.78 2022-06-02T03:55:50Z 1663.22 2022-06-02T03:56:07Z 1664.66 2022-06-02T03:56:19Z 1666.1 2022-06-02T03:56:28Z 1667.54 2022-06-02T03:56:37Z 1668.51 2022-06-02T03:56:48Z 1669.95 2022-06-02T03:56:59Z 1671.39 2022-06-02T03:57:09Z 1672.83 2022-06-02T03:57:24Z 1674.75 2022-06-02T03:57:37Z 1676.2 2022-06-02T03:57:52Z 1678.12 2022-06-02T03:58:06Z 1679.08 2022-06-02T03:58:20Z 1680.52 2022-06-02T03:58:36Z 1681.96 2022-06-02T03:58:50Z 1682.93 2022-06-02T03:59:03Z 1684.85 2022-06-02T03:59:21Z 1686.29 2022-06-02T03:59:31Z 1687.73 2022-06-02T03:59:44Z 1687.73 2022-06-02T03:59:46Z 1690.62 2022-06-02T03:59:58Z 1691.58 2022-06-02T04:00:12Z 1691.58 2022-06-02T04:00:16Z 1693.02 2022-06-02T04:00:28Z 1693.98 2022-06-02T04:00:40Z 1692.54 2022-06-02T04:00:43Z 1693.98 2022-06-02T04:00:46Z 1697.34 2022-06-02T04:00:55Z 1697.34 2022-06-02T04:00:56Z 1694.46 2022-06-02T04:00:57Z 1697.34 2022-06-02T04:01:14Z 1699.27 2022-06-02T04:01:29Z 1700.23 2022-06-02T04:01:43Z 1700.71 2022-06-02T04:02:00Z 1701.19 2022-06-02T04:02:11Z 1702.15 2022-06-02T04:02:12Z 1701.19 2022-06-02T04:02:16Z 1703.59 2022-06-02T04:02:17Z 1702.15 2022-06-02T04:02:18Z 1704.07 2022-06-02T04:02:20Z 1705.04 2022-06-02T04:02:31Z 1706.48 2022-06-02T04:02:42Z 1706.96 2022-06-02T04:02:55Z 1708.88 2022-06-02T04:03:12Z 1710.32 2022-06-02T04:03:16Z 1708.88 2022-06-02T04:03:21Z 1707.92 2022-06-02T04:03:25Z 1711.76 2022-06-02T04:03:37Z 1714.17 2022-06-02T04:03:50Z 1714.17 2022-06-02T04:04:04Z 1716.09 2022-06-02T04:04:18Z 1717.05 2022-06-02T04:04:37Z 1717.53 2022-06-02T04:04:53Z 1718.01 2022-06-02T04:05:12Z 1719.46 2022-06-02T04:05:31Z 1721.38 2022-06-02T04:05:45Z 1721.86 2022-06-02T04:05:52Z 1722.82 2022-06-02T04:05:56Z 1723.78 2022-06-02T04:06:07Z 1725.22 2022-06-02T04:06:21Z 1723.3 2022-06-02T04:06:25Z 1725.7 2022-06-02T04:06:27Z 1726.67 2022-06-02T04:06:39Z 1727.15 2022-06-02T04:06:48Z 1729.07 2022-06-02T04:07:02Z 1729.55 2022-06-02T04:07:13Z 1730.03 2022-06-02T04:07:19Z 1731.47 2022-06-02T04:07:22Z 1731.95 2022-06-02T04:07:26Z 1732.43 2022-06-02T04:07:40Z 1732.91 2022-06-02T04:07:46Z 1734.36 2022-06-02T04:08:00Z 1735.8 2022-06-02T04:08:12Z 1737.24 2022-06-02T04:08:30Z 1738.68 2022-06-02T04:08:42Z 1739.64 2022-06-02T04:08:54Z 1742.05 2022-06-02T04:09:09Z 1743.97 2022-06-02T04:09:26Z 1744.93 2022-06-02T04:09:36Z 1746.37 2022-06-02T04:09:48Z 1747.33 2022-06-02T04:10:01Z 1748.78 2022-06-02T04:10:15Z 1749.74 2022-06-02T04:10:29Z 1748.29 2022-06-02T04:10:40Z 1750.22 2022-06-02T04:10:58Z 1751.18 2022-06-02T04:11:11Z 1751.18 2022-06-02T04:11:29Z 1751.66 2022-06-02T04:11:39Z 1753.1 2022-06-02T04:11:51Z 1754.06 2022-06-02T04:12:02Z 1755.99 2022-06-02T04:12:16Z 1756.95 2022-06-02T04:12:32Z 1755.02 2022-06-02T04:12:48Z 1755.02 2022-06-02T04:12:49Z 1753.58 2022-06-02T04:13:01Z 1752.14 2022-06-02T04:13:12Z 1750.22 2022-06-02T04:13:25Z 1750.22 2022-06-02T04:13:37Z 1749.26 2022-06-02T04:13:52Z 1750.7 2022-06-02T04:14:04Z 1749.26 2022-06-02T04:14:15Z 1750.7 2022-06-02T04:14:17Z 1751.66 2022-06-02T04:14:19Z 1752.62 2022-06-02T04:14:30Z 1753.58 2022-06-02T04:14:41Z 1754.54 2022-06-02T04:14:57Z 1755.99 2022-06-02T04:15:09Z 1757.43 2022-06-02T04:15:22Z 1757.91 2022-06-02T04:15:35Z 1757.91 2022-06-02T04:15:36Z 1760.31 2022-06-02T04:15:50Z 1760.31 2022-06-02T04:16:05Z 1762.23 2022-06-02T04:16:19Z 1762.71 2022-06-02T04:16:24Z 1763.68 2022-06-02T04:16:34Z 1763.68 2022-06-02T04:16:43Z 1765.6 2022-06-02T04:16:53Z 1766.56 2022-06-02T04:17:04Z 1766.56 2022-06-02T04:17:15Z 1767.04 2022-06-02T04:17:25Z 1768 2022-06-02T04:17:34Z 1769.44 2022-06-02T04:17:45Z 1771.37 2022-06-02T04:17:56Z 1771.37 2022-06-02T04:18:08Z 1772.81 2022-06-02T04:18:22Z 1773.77 2022-06-02T04:18:26Z 1774.73 2022-06-02T04:18:43Z 1776.17 2022-06-02T04:18:53Z 1778.1 2022-06-02T04:19:06Z 1777.61 2022-06-02T04:19:20Z 1778.58 2022-06-02T04:19:30Z 1780.5 2022-06-02T04:19:38Z 1781.94 2022-06-02T04:19:46Z 1783.86 2022-06-02T04:19:53Z 1783.38 2022-06-02T04:19:58Z 1783.38 2022-06-02T04:20:11Z 1783.86 2022-06-02T04:20:25Z 1784.82 2022-06-02T04:20:35Z 1785.79 2022-06-02T04:20:46Z 1786.75 2022-06-02T04:20:59Z 1787.71 2022-06-02T04:21:08Z 1790.11 2022-06-02T04:21:24Z 1790.59 2022-06-02T04:21:41Z 1791.55 2022-06-02T04:21:56Z 1793 2022-06-02T04:22:10Z 1793 2022-06-02T04:22:21Z 1793.96 2022-06-02T04:22:25Z 1795.88 2022-06-02T04:22:39Z 1796.84 2022-06-02T04:22:43Z 1797.8 2022-06-02T04:22:55Z 1799.24 2022-06-02T04:23:09Z 1800.69 2022-06-02T04:23:23Z 1801.17 2022-06-02T04:23:28Z 1801.17 2022-06-02T04:23:30Z 1802.13 2022-06-02T04:23:32Z 1803.09 2022-06-02T04:23:34Z 1803.57 2022-06-02T04:23:44Z 1804.53 2022-06-02T04:23:54Z 1805.49 2022-06-02T04:24:29Z 1805.49 2022-06-02T04:24:51Z 1805.49 2022-06-02T04:25:01Z 1805.49 2022-06-02T04:25:07Z 1807.42 2022-06-02T04:25:18Z 1807.9 2022-06-02T04:25:28Z 1808.38 2022-06-02T04:25:40Z 1811.26 2022-06-02T04:25:44Z 1811.26 2022-06-02T04:25:55Z 1810.3 2022-06-02T04:26:07Z 1812.7 2022-06-02T04:26:12Z 1813.18 2022-06-02T04:26:25Z 1813.66 2022-06-02T04:26:58Z 1813.66 2022-06-02T04:27:12Z 1816.07 2022-06-02T04:27:24Z 1815.59 2022-06-02T04:27:28Z 1816.55 2022-06-02T04:27:40Z 1815.59 2022-06-02T04:27:42Z 1816.55 2022-06-02T04:27:44Z 1817.99 2022-06-02T04:27:59Z 1814.63 2022-06-02T04:28:00Z 1817.99 2022-06-02T04:28:01Z 1818.47 2022-06-02T04:28:15Z 1818.95 2022-06-02T04:28:21Z 1820.39 2022-06-02T04:28:38Z 1820.87 2022-06-02T04:28:52Z 1822.32 2022-06-02T04:29:06Z 1823.76 2022-06-02T04:29:22Z 1827.12 2022-06-02T04:29:35Z 1823.76 2022-06-02T04:29:38Z 1827.12 2022-06-02T04:29:45Z 1827.12 2022-06-02T04:29:46Z 1827.6 2022-06-02T04:30:03Z 1828.08 2022-06-02T04:30:18Z 1828.56 2022-06-02T04:30:50Z 1828.56 2022-06-02T04:30:51Z 1829.53 2022-06-02T04:31:05Z 1827.6 2022-06-02T04:31:18Z 1830.49 2022-06-02T04:31:19Z 1831.45 2022-06-02T04:31:32Z 1832.89 2022-06-02T04:31:47Z 1833.85 2022-06-02T04:31:51Z 1833.85 2022-06-02T04:32:03Z 1834.81 2022-06-02T04:32:16Z 1834.81 2022-06-02T04:32:27Z 1833.37 2022-06-02T04:32:39Z 1834.81 2022-06-02T04:32:57Z 1835.77 2022-06-02T04:33:09Z 1838.18 2022-06-02T04:33:21Z 1838.66 2022-06-02T04:33:27Z 1840.1 2022-06-02T04:33:39Z 1841.54 2022-06-02T04:33:51Z 1842.5 2022-06-02T04:34:00Z 1843.47 2022-06-02T04:34:14Z 1844.91 2022-06-02T04:34:28Z 1845.87 2022-06-02T04:34:40Z 1845.87 2022-06-02T04:34:42Z 1847.31 2022-06-02T04:34:53Z 1848.75 2022-06-02T04:35:06Z 1849.71 2022-06-02T04:35:23Z 1850.19 2022-06-02T04:35:33Z 1852.6 2022-06-02T04:35:46Z 1852.6 2022-06-02T04:36:04Z 1854.52 2022-06-02T04:36:19Z 1855.96 2022-06-02T04:36:31Z 1857.89 2022-06-02T04:36:43Z 1859.81 2022-06-02T04:37:00Z 1860.77 2022-06-02T04:37:18Z 1863.65 2022-06-02T04:37:31Z 1863.65 2022-06-02T04:37:32Z 1863.65 2022-06-02T04:37:40Z 1865.58 2022-06-02T04:37:51Z 1866.06 2022-06-02T04:38:01Z 1867.02 2022-06-02T04:38:19Z 1867.98 2022-06-02T04:38:32Z 1869.42 2022-06-02T04:38:42Z 1870.38 2022-06-02T04:38:59Z 1871.34 2022-06-02T04:39:30Z 1872.79 2022-06-02T04:39:39Z 1873.75 2022-06-02T04:39:50Z 1875.67 2022-06-02T04:40:08Z 1875.67 2022-06-02T04:40:16Z 1874.23 2022-06-02T04:40:28Z 1876.15 2022-06-02T04:40:40Z 1877.11 2022-06-02T04:40:52Z 1877.11 2022-06-02T04:41:04Z 1878.55 2022-06-02T04:41:16Z 1880.96 2022-06-02T04:41:30Z 1881.44 2022-06-02T04:41:43Z 1882.4 2022-06-02T04:41:55Z 1883.84 2022-06-02T04:42:10Z 1885.76 2022-06-02T04:42:21Z 1887.21 2022-06-02T04:42:36Z 1889.13 2022-06-02T04:42:47Z 1889.61 2022-06-02T04:43:00Z 1890.57 2022-06-02T04:43:05Z 1892.49 2022-06-02T04:43:18Z 1893.93 2022-06-02T04:43:35Z 1894.9 2022-06-02T04:43:41Z 1896.82 2022-06-02T04:43:54Z 1897.78 2022-06-02T04:44:11Z 1898.74 2022-06-02T04:44:23Z 1899.7 2022-06-02T04:44:34Z 1900.66 2022-06-02T04:44:47Z 1902.11 2022-06-02T04:44:51Z 1902.59 2022-06-02T04:45:03Z 1904.99 2022-06-02T04:45:14Z 1903.55 2022-06-02T04:45:21Z 1902.11 2022-06-02T04:45:37Z 1903.55 2022-06-02T04:45:41Z 1905.95 2022-06-02T04:45:52Z 1907.39 2022-06-02T04:46:03Z 1908.83 2022-06-02T04:46:17Z 1911.24 2022-06-02T04:46:35Z 1912.2 2022-06-02T04:46:49Z 1913.16 2022-06-02T04:47:04Z 1914.12 2022-06-02T04:47:16Z 1914.6 2022-06-02T04:47:27Z 1916.04 2022-06-02T04:47:41Z 1917.49 2022-06-02T04:47:56Z 1918.93 2022-06-02T04:48:04Z 1921.33 2022-06-02T04:48:18Z 1922.77 2022-06-02T04:48:34Z 1924.7 2022-06-02T04:48:49Z 1925.66 2022-06-02T04:49:02Z 1927.58 2022-06-02T04:49:13Z 1927.58 2022-06-02T04:49:26Z 1928.54 2022-06-02T04:49:35Z 1929.02 2022-06-02T04:49:46Z 1929.98 2022-06-02T04:49:58Z 1929.98 2022-06-02T04:50:02Z 1931.43 2022-06-02T04:50:08Z 1933.35 2022-06-02T04:50:22Z 1934.31 2022-06-02T04:50:28Z 1934.79 2022-06-02T04:50:35Z 1935.75 2022-06-02T04:50:47Z 1937.19 2022-06-02T04:51:01Z 1938.64 2022-06-02T04:51:15Z 1940.08 2022-06-02T04:51:29Z 1941.04 2022-06-02T04:51:41Z 1942.48 2022-06-02T04:51:53Z 1943.92 2022-06-02T04:52:09Z 1946.33 2022-06-02T04:52:25Z 1947.77 2022-06-02T04:52:38Z 1949.69 2022-06-02T04:52:49Z 1949.69 2022-06-02T04:53:05Z 1952.09 2022-06-02T04:53:21Z 1952.09 2022-06-02T04:53:34Z 1953.54 2022-06-02T04:53:38Z 1955.46 2022-06-02T04:53:49Z 1955.94 2022-06-02T04:54:04Z 1956.42 2022-06-02T04:54:13Z 1957.86 2022-06-02T04:54:25Z 1958.34 2022-06-02T04:54:36Z 1959.78 2022-06-02T04:54:49Z 1959.78 2022-06-02T04:54:57Z 1962.19 2022-06-02T04:55:10Z 1963.15 2022-06-02T04:55:20Z 1962.19 2022-06-02T04:55:27Z 1965.55 2022-06-02T04:55:35Z 1966.99 2022-06-02T04:55:48Z 1967.96 2022-06-02T04:56:03Z 1969.4 2022-06-02T04:56:19Z 1970.36 2022-06-02T04:56:31Z 1971.8 2022-06-02T04:56:43Z 1972.28 2022-06-02T04:56:54Z 1972.76 2022-06-02T04:57:08Z 1974.2 2022-06-02T04:57:18Z 1976.13 2022-06-02T04:57:31Z 1977.09 2022-06-02T04:57:34Z 1979.01 2022-06-02T04:57:47Z 1980.45 2022-06-02T04:58:00Z 1981.41 2022-06-02T04:58:15Z 1981.9 2022-06-02T04:58:24Z 1982.38 2022-06-02T04:58:38Z 1982.38 2022-06-02T04:58:49Z 1982.38 2022-06-02T04:58:53Z 1982.38 2022-06-02T04:58:55Z 1982.86 2022-06-02T04:59:07Z 1982.86 2022-06-02T04:59:13Z 1981.41 2022-06-02T04:59:17Z 1981.41 2022-06-02T04:59:33Z 1981.9 2022-06-02T04:59:51Z 1981.9 2022-06-02T05:00:30Z 1982.38 2022-06-02T05:01:22Z 1984.3 2022-06-02T05:02:04Z 1983.34 2022-06-02T05:02:16Z 1983.34 2022-06-02T05:02:18Z 1984.3 2022-06-02T05:02:30Z 1983.34 2022-06-02T05:02:39Z 1980.93 2022-06-02T05:02:53Z 1979.97 2022-06-02T05:03:06Z 1978.53 2022-06-02T05:03:13Z 1978.53 2022-06-02T05:03:17Z 1978.05 2022-06-02T05:03:29Z 1976.61 2022-06-02T05:03:40Z 1975.17 2022-06-02T05:03:52Z 1973.24 2022-06-02T05:04:05Z 1974.2 2022-06-02T05:04:21Z 1971.8 2022-06-02T05:04:38Z 1968.92 2022-06-02T05:04:53Z 1967.96 2022-06-02T05:05:07Z 1966.03 2022-06-02T05:05:12Z 1966.03 2022-06-02T05:05:22Z 1965.55 2022-06-02T05:05:25Z 1964.11 2022-06-02T05:05:37Z 1964.11 2022-06-02T05:05:39Z 1962.67 2022-06-02T05:05:50Z 1962.67 2022-06-02T05:05:52Z 1961.23 2022-06-02T05:06:05Z 1959.78 2022-06-02T05:06:21Z 1957.86 2022-06-02T05:06:31Z 1957.86 2022-06-02T05:06:42Z 1956.9 2022-06-02T05:06:54Z 1954.98 2022-06-02T05:07:14Z 1954.5 2022-06-02T05:07:29Z 1953.06 2022-06-02T05:07:44Z 1951.61 2022-06-02T05:08:02Z 1949.69 2022-06-02T05:08:18Z 1947.77 2022-06-02T05:08:31Z 1945.85 2022-06-02T05:08:42Z 1944.4 2022-06-02T05:08:53Z 1943.92 2022-06-02T05:08:55Z 1943.44 2022-06-02T05:09:07Z 1942 2022-06-02T05:09:22Z 1940.08 2022-06-02T05:09:35Z 1939.12 2022-06-02T05:09:48Z 1938.64 2022-06-02T05:09:51Z 1937.19 2022-06-02T05:10:03Z 1934.79 2022-06-02T05:10:16Z 1933.35 2022-06-02T05:10:27Z 1932.39 2022-06-02T05:10:38Z 1932.87 2022-06-02T05:10:49Z 1931.43 2022-06-02T05:10:58Z 1930.46 2022-06-02T05:11:08Z 1929.02 2022-06-02T05:11:19Z 1929.5 2022-06-02T05:11:31Z 1929.02 2022-06-02T05:12:03Z 1929.02 2022-06-02T05:12:04Z 1927.58 2022-06-02T05:12:13Z 1926.62 2022-06-02T05:12:25Z 1925.18 2022-06-02T05:12:37Z 1926.14 2022-06-02T05:12:48Z 1927.58 2022-06-02T05:13:01Z 1926.62 2022-06-02T05:13:19Z 1924.7 2022-06-02T05:13:33Z 1925.66 2022-06-02T05:13:55Z 1926.62 2022-06-02T05:14:06Z 1926.62 2022-06-02T05:14:18Z 1930.95 2022-06-02T05:14:23Z 1927.1 2022-06-02T05:14:24Z 1929.5 2022-06-02T05:14:33Z 1928.54 2022-06-02T05:14:41Z 1931.43 2022-06-02T05:14:43Z 1930.95 2022-06-02T05:14:54Z 1932.39 2022-06-02T05:14:57Z 1932.87 2022-06-02T05:15:09Z 1930.95 2022-06-02T05:15:16Z 1930.46 2022-06-02T05:15:31Z 1929.5 2022-06-02T05:15:49Z 1929.5 2022-06-02T05:16:04Z 1929.02 2022-06-02T05:16:10Z 1929.02 2022-06-02T05:16:20Z 1929.02 2022-06-02T05:16:31Z 1927.58 2022-06-02T05:16:42Z 1928.54 2022-06-02T05:16:57Z 1928.06 2022-06-02T05:17:10Z 1927.1 2022-06-02T05:17:24Z 1926.14 2022-06-02T05:17:36Z 1924.7 2022-06-02T05:17:48Z 1923.74 2022-06-02T05:17:59Z 1924.22 2022-06-02T05:18:11Z 1927.1 2022-06-02T05:18:22Z 1925.66 2022-06-02T05:18:31Z 1924.7 2022-06-02T05:18:51Z 1926.14 2022-06-02T05:18:55Z 1928.06 2022-06-02T05:19:12Z 1928.06 2022-06-02T05:19:22Z 1929.98 2022-06-02T05:19:37Z 1931.91 2022-06-02T05:19:54Z 1933.35 2022-06-02T05:20:00Z 1934.31 2022-06-02T05:20:12Z 1934.79 2022-06-02T05:20:23Z 1936.23 2022-06-02T05:20:30Z 1936.23 2022-06-02T05:20:38Z 1936.71 2022-06-02T05:20:53Z 1939.12 2022-06-02T05:21:00Z 1938.64 2022-06-02T05:21:11Z 1939.6 2022-06-02T05:21:17Z 1941.52 2022-06-02T05:21:23Z 1937.67 2022-06-02T05:21:29Z 1943.92 2022-06-02T05:21:30Z 1940.56 2022-06-02T05:21:32Z 1940.56 2022-06-02T05:21:33Z 1942.96 2022-06-02T05:21:45Z 1943.92 2022-06-02T05:22:02Z 1946.33 2022-06-02T05:22:14Z 1946.81 2022-06-02T05:22:30Z 1948.25 2022-06-02T05:22:45Z 1948.73 2022-06-02T05:22:58Z 1951.13 2022-06-02T05:23:04Z 1952.09 2022-06-02T05:23:18Z 1953.06 2022-06-02T05:23:31Z 1953.06 2022-06-02T05:23:43Z 1954.98 2022-06-02T05:23:53Z 1954.98 2022-06-02T05:23:54Z 1954.98 2022-06-02T05:24:07Z 1956.42 2022-06-02T05:24:12Z 1954.98 2022-06-02T05:24:14Z 1958.82 2022-06-02T05:24:23Z 1955.94 2022-06-02T05:24:26Z 1958.34 2022-06-02T05:24:38Z 1958.34 2022-06-02T05:24:39Z 1956.9 2022-06-02T05:24:42Z 1958.34 2022-06-02T05:24:47Z 1961.23 2022-06-02T05:25:03Z 1961.71 2022-06-02T05:25:17Z 1963.63 2022-06-02T05:25:32Z 1963.63 2022-06-02T05:25:59Z 1963.63 2022-06-02T05:26:10Z 1963.63 2022-06-02T05:26:44Z 1964.59 2022-06-02T05:26:58Z 1968.44 2022-06-02T05:27:09Z 1968.44 2022-06-02T05:27:10Z 1966.99 2022-06-02T05:27:12Z 1968.44 2022-06-02T05:27:17Z 1969.88 2022-06-02T05:27:32Z 1969.88 2022-06-02T05:27:34Z 1969.88 2022-06-02T05:27:47Z 1970.84 2022-06-02T05:28:01Z 1973.24 2022-06-02T05:28:13Z 1971.8 2022-06-02T05:28:15Z 1973.24 2022-06-02T05:28:23Z 1972.76 2022-06-02T05:28:36Z 1976.13 2022-06-02T05:28:37Z 1974.69 2022-06-02T05:28:38Z 1975.65 2022-06-02T05:28:53Z 1977.57 2022-06-02T05:29:00Z 1974.69 2022-06-02T05:29:03Z 1977.57 2022-06-02T05:29:06Z 1977.57 2022-06-02T05:29:19Z 1980.93 2022-06-02T05:29:20Z 1976.61 2022-06-02T05:29:23Z 1979.01 2022-06-02T05:29:35Z 1979.01 2022-06-02T05:29:49Z 1979.97 2022-06-02T05:30:05Z 1977.57 2022-06-02T05:30:21Z 1977.57 2022-06-02T05:30:41Z 1977.57 2022-06-02T05:30:44Z 1979.49 2022-06-02T05:30:49Z 1980.45 2022-06-02T05:31:00Z 1978.05 2022-06-02T05:31:15Z 1977.57 2022-06-02T05:31:32Z 1976.13 2022-06-02T05:31:52Z 1973.72 2022-06-02T05:32:05Z 1973.24 2022-06-02T05:32:13Z 1972.76 2022-06-02T05:32:27Z 1971.32 2022-06-02T05:32:46Z 1969.88 2022-06-02T05:32:51Z 1968.44 2022-06-02T05:33:09Z 1968.44 2022-06-02T05:33:25Z 1967.96 2022-06-02T05:33:58Z 1966.03 2022-06-02T05:34:06Z 1968.92 2022-06-02T05:34:08Z 1967.48 2022-06-02T05:34:10Z 1965.55 2022-06-02T05:34:21Z 1966.03 2022-06-02T05:34:40Z 1964.59 2022-06-02T05:34:42Z 1963.63 2022-06-02T05:34:59Z 1961.23 2022-06-02T05:35:16Z 1961.71 2022-06-02T05:35:20Z 1960.27 2022-06-02T05:35:36Z 1960.27 2022-06-02T05:35:37Z 1960.27 2022-06-02T05:35:55Z 1957.38 2022-06-02T05:36:12Z 1956.42 2022-06-02T05:36:29Z 1954.98 2022-06-02T05:36:45Z 1953.06 2022-06-02T05:37:01Z 1952.09 2022-06-02T05:37:18Z 1950.17 2022-06-02T05:37:33Z 1949.21 2022-06-02T05:37:49Z 1947.77 2022-06-02T05:38:05Z 1945.36 2022-06-02T05:38:19Z 1944.4 2022-06-02T05:38:35Z 1942.96 2022-06-02T05:38:50Z 1941.04 2022-06-02T05:39:05Z 1939.6 2022-06-02T05:39:17Z 1937.19 2022-06-02T05:39:35Z 1936.23 2022-06-02T05:39:50Z 1933.83 2022-06-02T05:40:06Z 1932.39 2022-06-02T05:40:22Z 1930.46 2022-06-02T05:40:39Z 1927.1 2022-06-02T05:40:57Z 1927.58 2022-06-02T05:41:02Z 1925.66 2022-06-02T05:41:20Z 1924.22 2022-06-02T05:41:36Z 1921.81 2022-06-02T05:41:57Z 1920.37 2022-06-02T05:42:08Z 1919.41 2022-06-02T05:42:24Z 1916.53 2022-06-02T05:42:40Z 1914.12 2022-06-02T05:42:58Z 1912.68 2022-06-02T05:43:12Z 1910.76 2022-06-02T05:43:27Z 1910.28 2022-06-02T05:43:42Z 1909.8 2022-06-02T05:44:05Z 1909.8 2022-06-02T05:44:42Z 1909.8 2022-06-02T05:45:16Z 1909.8 2022-06-02T05:45:43Z 1909.8 2022-06-02T05:46:17Z 1909.8 2022-06-02T05:47:00Z 1910.76 2022-06-02T05:47:34Z 1909.8 2022-06-02T05:47:57Z 1909.8 2022-06-02T05:48:21Z 1911.72 2022-06-02T05:48:25Z 1908.35 2022-06-02T05:48:39Z 1907.39 2022-06-02T05:48:54Z 1905.47 2022-06-02T05:49:11Z 1903.55 2022-06-02T05:49:26Z 1900.66 2022-06-02T05:49:42Z 1904.99 2022-06-02T05:49:44Z 1902.59 2022-06-02T05:49:45Z 1898.26 2022-06-02T05:49:55Z 1898.26 2022-06-02T05:49:56Z 1901.63 2022-06-02T05:49:57Z 1898.26 2022-06-02T05:50:04Z 1897.78 2022-06-02T05:50:20Z 1896.34 2022-06-02T05:50:37Z 1894.42 2022-06-02T05:50:52Z 1892.97 2022-06-02T05:51:05Z 1892.49 2022-06-02T05:51:23Z 1885.28 2022-06-02T05:51:38Z 1895.38 2022-06-02T05:51:39Z 1890.57 2022-06-02T05:51:40Z 1888.17 2022-06-02T05:51:58Z 1887.69 2022-06-02T05:52:11Z 1885.76 2022-06-02T05:52:26Z 1884.32 2022-06-02T05:52:45Z 1881.92 2022-06-02T05:53:04Z 1879.03 2022-06-02T05:53:13Z 1885.28 2022-06-02T05:53:14Z 1880.96 2022-06-02T05:53:15Z 1878.55 2022-06-02T05:53:30Z 1877.11 2022-06-02T05:53:42Z 1876.15 2022-06-02T05:53:57Z 1874.71 2022-06-02T05:54:12Z 1869.42 2022-06-02T05:54:29Z 1875.67 2022-06-02T05:54:30Z 1871.82 2022-06-02T05:54:31Z 1870.38 2022-06-02T05:54:48Z 1868.46 2022-06-02T05:55:06Z 1867.02 2022-06-02T05:55:20Z 1865.58 2022-06-02T05:55:33Z 1863.65 2022-06-02T05:55:45Z 1862.69 2022-06-02T05:56:05Z 1862.69 2022-06-02T05:56:09Z 1862.69 2022-06-02T05:56:12Z 1864.13 2022-06-02T05:56:24Z 1865.09 2022-06-02T05:56:35Z 1866.06 2022-06-02T05:56:48Z 1866.54 2022-06-02T05:56:57Z 1868.94 2022-06-02T05:56:59Z 1864.61 2022-06-02T05:57:01Z 1869.9 2022-06-02T05:57:02Z 1868.46 2022-06-02T05:57:16Z 1870.38 2022-06-02T05:57:22Z 1868.94 2022-06-02T05:57:26Z 1867.5 2022-06-02T05:57:38Z 1867.02 2022-06-02T05:57:40Z 1867.5 2022-06-02T05:57:45Z 1866.06 2022-06-02T05:57:56Z 1867.5 2022-06-02T05:58:07Z 1867.5 2022-06-02T05:58:10Z 1867.98 2022-06-02T05:58:16Z 1866.54 2022-06-02T05:58:30Z 1866.06 2022-06-02T05:58:48Z 1866.06 2022-06-02T05:59:20Z 1866.06 2022-06-02T05:59:50Z 1866.06 2022-06-02T06:00:20Z 1866.06 2022-06-02T06:00:28Z 1866.54 2022-06-02T06:00:30Z 1865.58 2022-06-02T06:00:32Z 1865.09 2022-06-02T06:00:35Z 1865.09 2022-06-02T06:00:37Z 1864.61 2022-06-02T06:00:41Z 1863.65 2022-06-02T06:00:49Z 1861.25 2022-06-02T06:01:00Z 1863.17 2022-06-02T06:01:05Z 1861.25 2022-06-02T06:01:10Z 1862.21 2022-06-02T06:01:22Z 1862.21 2022-06-02T06:01:49Z 1858.85 2022-06-02T06:02:09Z 1863.17 2022-06-02T06:02:10Z 1859.81 2022-06-02T06:02:21Z 1856.92 2022-06-02T06:02:37Z 1855.96 2022-06-02T06:02:49Z 1854.04 2022-06-02T06:03:03Z 1854.04 2022-06-02T06:03:06Z 1852.6 2022-06-02T06:03:18Z 1849.71 2022-06-02T06:03:35Z 1846.83 2022-06-02T06:03:48Z 1846.35 2022-06-02T06:03:55Z 1845.87 2022-06-02T06:03:58Z 1844.43 2022-06-02T06:04:07Z 1843.47 2022-06-02T06:04:11Z 1843.47 2022-06-02T06:04:20Z 1842.5 2022-06-02T06:04:28Z 1841.54 2022-06-02T06:04:32Z 1841.06 2022-06-02T06:04:37Z 1843.95 2022-06-02T06:04:50Z 1843.95 2022-06-02T06:04:59Z 1841.06 2022-06-02T06:05:14Z 1838.66 2022-06-02T06:05:23Z 1838.18 2022-06-02T06:05:29Z 1836.26 2022-06-02T06:05:44Z 1833.85 2022-06-02T06:06:00Z 1831.45 2022-06-02T06:06:13Z 1829.53 2022-06-02T06:06:27Z 1829.53 2022-06-02T06:06:40Z 1828.08 2022-06-02T06:06:56Z 1822.32 2022-06-02T06:07:04Z 1830.49 2022-06-02T06:07:05Z 1827.12 2022-06-02T06:07:06Z 1826.16 2022-06-02T06:07:08Z 1824.24 2022-06-02T06:07:24Z 1821.84 2022-06-02T06:07:42Z 1821.84 2022-06-02T06:07:58Z 1819.91 2022-06-02T06:08:12Z 1819.43 2022-06-02T06:08:32Z 1817.99 2022-06-02T06:08:49Z 1815.11 2022-06-02T06:09:08Z 1814.63 2022-06-02T06:09:10Z 1815.11 2022-06-02T06:09:23Z 1814.15 2022-06-02T06:09:28Z 1812.22 2022-06-02T06:09:41Z 1810.3 2022-06-02T06:09:54Z 1808.38 2022-06-02T06:10:08Z 1807.9 2022-06-02T06:10:30Z 1806.45 2022-06-02T06:10:44Z 1805.49 2022-06-02T06:11:04Z 1802.61 2022-06-02T06:11:24Z 1806.45 2022-06-02T06:11:25Z 1803.57 2022-06-02T06:11:32Z 1802.13 2022-06-02T06:11:45Z 1798.76 2022-06-02T06:11:59Z 1797.8 2022-06-02T06:12:15Z 1796.84 2022-06-02T06:12:29Z 1794.92 2022-06-02T06:12:41Z 1792.52 2022-06-02T06:13:00Z 1790.59 2022-06-02T06:13:17Z 1790.11 2022-06-02T06:13:31Z 1786.75 2022-06-02T06:13:48Z 1786.75 2022-06-02T06:13:54Z 1786.27 2022-06-02T06:14:12Z 1781.94 2022-06-02T06:14:17Z 1787.71 2022-06-02T06:14:18Z 1780.98 2022-06-02T06:14:21Z 1785.31 2022-06-02T06:14:22Z 1789.15 2022-06-02T06:14:23Z 1784.82 2022-06-02T06:14:24Z 1780.98 2022-06-02T06:14:26Z 1782.9 2022-06-02T06:14:27Z 1789.15 2022-06-02T06:14:28Z 1784.34 2022-06-02T06:14:29Z 1780.5 2022-06-02T06:14:33Z 1786.75 2022-06-02T06:14:34Z 1783.86 2022-06-02T06:14:35Z 1780.98 2022-06-02T06:14:46Z 1784.82 2022-06-02T06:14:47Z 1780.5 2022-06-02T06:14:57Z 1780.5 2022-06-02T06:15:12Z 1779.06 2022-06-02T06:15:16Z 1779.54 2022-06-02T06:15:31Z 1776.17 2022-06-02T06:15:35Z 1775.69 2022-06-02T06:15:44Z 1782.9 2022-06-02T06:15:46Z 1779.06 2022-06-02T06:15:47Z 1774.73 2022-06-02T06:15:57Z 1778.1 2022-06-02T06:15:58Z 1775.69 2022-06-02T06:16:12Z 1774.73 2022-06-02T06:16:26Z 1773.77 2022-06-02T06:16:36Z 1771.85 2022-06-02T06:16:39Z 1775.21 2022-06-02T06:16:40Z 1773.29 2022-06-02T06:16:41Z 1772.33 2022-06-02T06:16:43Z 1769.44 2022-06-02T06:16:50Z 1773.77 2022-06-02T06:16:51Z 1773.77 2022-06-02T06:16:52Z 1771.85 2022-06-02T06:16:54Z 1770.41 2022-06-02T06:17:14Z 1769.44 2022-06-02T06:17:16Z 1767.52 2022-06-02T06:17:28Z 1772.33 2022-06-02T06:17:29Z 1768.96 2022-06-02T06:17:30Z 1763.68 2022-06-02T06:17:35Z 1768.96 2022-06-02T06:17:36Z 1767.52 2022-06-02T06:17:49Z 1764.64 2022-06-02T06:18:06Z 1762.71 2022-06-02T06:18:20Z 1760.79 2022-06-02T06:18:33Z 1757.91 2022-06-02T06:18:48Z 1755.99 2022-06-02T06:19:04Z 1753.58 2022-06-02T06:19:18Z 1752.14 2022-06-02T06:19:32Z 1751.66 2022-06-02T06:20:02Z 1750.22 2022-06-02T06:20:19Z 1749.26 2022-06-02T06:20:43Z 1745.89 2022-06-02T06:20:58Z 1744.45 2022-06-02T06:21:14Z 1742.05 2022-06-02T06:21:30Z 1739.64 2022-06-02T06:21:46Z 1737.24 2022-06-02T06:22:02Z 1734.84 2022-06-02T06:22:19Z 1732.91 2022-06-02T06:22:34Z 1730.03 2022-06-02T06:22:50Z 1730.03 2022-06-02T06:22:57Z 1728.11 2022-06-02T06:23:13Z 1726.18 2022-06-02T06:23:26Z 1723.78 2022-06-02T06:23:41Z 1721.86 2022-06-02T06:23:56Z 1720.9 2022-06-02T06:24:07Z 1718.97 2022-06-02T06:24:21Z 1718.01 2022-06-02T06:24:52Z 1716.09 2022-06-02T06:25:11Z 1713.21 2022-06-02T06:25:25Z 1711.28 2022-06-02T06:25:39Z 1708.88 2022-06-02T06:25:57Z 1705.52 2022-06-02T06:26:16Z 1704.55 2022-06-02T06:26:29Z 1702.15 2022-06-02T06:26:47Z 1700.23 2022-06-02T06:27:05Z 1696.86 2022-06-02T06:27:21Z 1693.98 2022-06-02T06:27:36Z 1692.54 2022-06-02T06:27:54Z 1691.1 2022-06-02T06:28:19Z 1689.65 2022-06-02T06:28:32Z 1688.21 2022-06-02T06:28:37Z 1687.25 2022-06-02T06:28:49Z 1686.29 2022-06-02T06:29:01Z 1684.37 2022-06-02T06:29:15Z 1682.93 2022-06-02T06:29:19Z 1681.48 2022-06-02T06:29:32Z 1680.04 2022-06-02T06:29:45Z 1678.6 2022-06-02T06:30:00Z 1676.2 2022-06-02T06:30:14Z 1672.83 2022-06-02T06:30:30Z 1670.91 2022-06-02T06:30:43Z 1668.99 2022-06-02T06:30:56Z 1667.06 2022-06-02T06:31:12Z 1663.22 2022-06-02T06:31:15Z 1667.54 2022-06-02T06:31:16Z 1662.74 2022-06-02T06:31:23Z 1667.54 2022-06-02T06:31:24Z 1663.22 2022-06-02T06:31:25Z 1666.1 2022-06-02T06:31:26Z 1663.22 2022-06-02T06:31:33Z 1661.78 2022-06-02T06:31:45Z 1661.3 2022-06-02T06:31:57Z 1658.89 2022-06-02T06:32:09Z 1656.97 2022-06-02T06:32:23Z 1654.57 2022-06-02T06:32:37Z 1651.68 2022-06-02T06:32:53Z 1649.76 2022-06-02T06:33:08Z 1646.88 2022-06-02T06:33:21Z 1644.95 2022-06-02T06:33:36Z 1643.99 2022-06-02T06:33:41Z 1643.03 2022-06-02T06:33:45Z 1643.03 2022-06-02T06:33:50Z 1641.59 2022-06-02T06:34:05Z 1639.19 2022-06-02T06:34:18Z 1638.7 2022-06-02T06:34:22Z 1637.74 2022-06-02T06:34:36Z 1638.22 2022-06-02T06:34:50Z 1637.74 2022-06-02T06:34:57Z 1638.7 2022-06-02T06:34:59Z 1637.26 2022-06-02T06:35:17Z 1638.7 2022-06-02T06:35:21Z 1638.7 2022-06-02T06:35:23Z 1637.26 2022-06-02T06:35:26Z 1637.26 2022-06-02T06:35:29Z 1636.78 2022-06-02T06:35:38Z 1638.7 2022-06-02T06:35:41Z 1638.7 2022-06-02T06:35:45Z 1638.7 2022-06-02T06:35:56Z 1638.22 2022-06-02T06:36:01Z 1639.19 2022-06-02T06:36:13Z 1638.22 2022-06-02T06:36:23Z 1639.67 2022-06-02T06:36:33Z 1640.63 2022-06-02T06:36:39Z 1639.19 2022-06-02T06:36:46Z 1640.15 2022-06-02T06:36:48Z 1642.55 2022-06-02T06:37:02Z 1642.55 2022-06-02T06:37:21Z 1642.55 2022-06-02T06:37:25Z 1643.99 2022-06-02T06:37:35Z 1645.91 2022-06-02T06:37:45Z 1644.47 2022-06-02T06:37:59Z 1644.47 2022-06-02T06:38:03Z 1643.99 2022-06-02T06:38:04Z 1643.99 2022-06-02T06:38:10Z 1643.99 2022-06-02T06:38:13Z 1643.51 2022-06-02T06:38:17Z 1643.03 2022-06-02T06:38:28Z 1644.95 2022-06-02T06:38:38Z 1644.95 2022-06-02T06:38:51Z 1644.95 2022-06-02T06:38:54Z 1644.95 2022-06-02T06:39:07Z 1643.51 2022-06-02T06:39:09Z 1643.51 2022-06-02T06:39:24Z 1643.03 2022-06-02T06:39:33Z 1642.07 2022-06-02T06:39:40Z 1641.59 2022-06-02T06:39:52Z 1641.11 2022-06-02T06:40:09Z 1639.67 2022-06-02T06:40:11Z 1637.26 2022-06-02T06:40:25Z 1637.26 2022-06-02T06:40:35Z 1634.38 2022-06-02T06:40:51Z 1634.38 2022-06-02T06:40:52Z 1635.82 2022-06-02T06:41:11Z 1633.42 2022-06-02T06:41:24Z 1631.49 2022-06-02T06:41:36Z 1630.05 2022-06-02T06:41:47Z 1629.09 2022-06-02T06:42:13Z 1629.09 2022-06-02T06:42:37Z 1626.69 2022-06-02T06:42:53Z 1626.21 2022-06-02T06:43:04Z 1624.77 2022-06-02T06:43:11Z 1624.28 2022-06-02T06:43:18Z 1623.32 2022-06-02T06:43:31Z 1621.88 2022-06-02T06:43:46Z 1621.88 2022-06-02T06:43:47Z 1623.8 2022-06-02T06:44:00Z 1621.88 2022-06-02T06:44:02Z 1623.32 2022-06-02T06:44:10Z 1621.88 2022-06-02T06:44:29Z 1620.44 2022-06-02T06:44:45Z 1619 2022-06-02T06:44:54Z 1617.07 2022-06-02T06:45:08Z 1611.31 2022-06-02T06:45:10Z 1622.36 2022-06-02T06:45:11Z 1616.59 2022-06-02T06:45:12Z 1615.63 2022-06-02T06:45:18Z 1614.19 2022-06-02T06:45:23Z 1613.71 2022-06-02T06:45:39Z 1610.35 2022-06-02T06:45:42Z 1611.79 2022-06-02T06:45:47Z 1610.35 2022-06-02T06:46:01Z 1607.46 2022-06-02T06:46:16Z 1606.02 2022-06-02T06:46:29Z 1602.66 2022-06-02T06:46:43Z 1602.66 2022-06-02T06:46:44Z 1601.69 2022-06-02T06:46:58Z 1600.25 2022-06-02T06:47:10Z 1598.33 2022-06-02T06:47:28Z 1596.41 2022-06-02T06:47:42Z 1594.48 2022-06-02T06:47:58Z 1592.08 2022-06-02T06:48:15Z 1591.12 2022-06-02T06:48:32Z 1588.72 2022-06-02T06:48:45Z 1586.79 2022-06-02T06:49:03Z 1583.43 2022-06-02T06:49:09Z 1587.75 2022-06-02T06:49:10Z 1587.75 2022-06-02T06:49:11Z 1584.87 2022-06-02T06:49:22Z 1581.99 2022-06-02T06:49:39Z 1581.99 2022-06-02T06:49:49Z 1578.62 2022-06-02T06:50:02Z 1581.99 2022-06-02T06:50:03Z 1579.1 2022-06-02T06:50:07Z 1577.18 2022-06-02T06:50:21Z 1574.3 2022-06-02T06:50:36Z 1573.33 2022-06-02T06:50:49Z 1570.45 2022-06-02T06:51:04Z 1569.01 2022-06-02T06:51:18Z 1567.57 2022-06-02T06:51:29Z 1565.64 2022-06-02T06:51:43Z 1565.16 2022-06-02T06:52:02Z 1563.24 2022-06-02T06:52:14Z 1560.84 2022-06-02T06:52:32Z 1558.92 2022-06-02T06:52:48Z 1558.43 2022-06-02T06:53:09Z 1556.99 2022-06-02T06:53:24Z 1555.07 2022-06-02T06:53:37Z 1551.71 2022-06-02T06:53:54Z 1548.82 2022-06-02T06:54:14Z 1546.42 2022-06-02T06:54:28Z 1545.94 2022-06-02T06:54:32Z 1544.98 2022-06-02T06:54:42Z 1545.46 2022-06-02T06:54:50Z 1544.01 2022-06-02T06:54:52Z 1542.57 2022-06-02T06:55:04Z 1540.17 2022-06-02T06:55:16Z 1538.25 2022-06-02T06:55:30Z 1535.36 2022-06-02T06:55:45Z 1533.44 2022-06-02T06:56:03Z 1530.56 2022-06-02T06:56:16Z 1530.56 2022-06-02T06:56:18Z 1528.63 2022-06-02T06:56:30Z 1525.75 2022-06-02T06:56:45Z 1522.87 2022-06-02T06:57:00Z 1520.94 2022-06-02T06:57:15Z 1518.54 2022-06-02T06:57:32Z 1517.58 2022-06-02T06:57:47Z 1515.18 2022-06-02T06:58:01Z 1513.25 2022-06-02T06:58:09Z 1512.29 2022-06-02T06:58:23Z 1508.93 2022-06-02T06:58:38Z 1507 2022-06-02T06:58:53Z 1504.6 2022-06-02T06:59:08Z 1504.6 2022-06-02T06:59:11Z 1502.68 2022-06-02T06:59:26Z 1501.24 2022-06-02T06:59:38Z 1500.76 2022-06-02T06:59:54Z 1500.76 2022-06-02T06:59:58Z 1498.35 2022-06-02T07:00:12Z 1497.39 2022-06-02T07:00:24Z 1494.99 2022-06-02T07:00:41Z 1493.55 2022-06-02T07:00:53Z 1490.66 2022-06-02T07:01:08Z 1488.74 2022-06-02T07:01:20Z 1486.82 2022-06-02T07:01:37Z 1485.37 2022-06-02T07:01:52Z 1481.53 2022-06-02T07:01:59Z 1486.82 2022-06-02T07:02:00Z 1483.45 2022-06-02T07:02:02Z 1483.45 2022-06-02T07:02:03Z 1482.49 2022-06-02T07:02:17Z 1480.09 2022-06-02T07:02:34Z 1478.16 2022-06-02T07:02:40Z 1478.16 2022-06-02T07:02:54Z 1476.72 2022-06-02T07:03:03Z 1473.84 2022-06-02T07:03:21Z 1473.84 2022-06-02T07:03:22Z 1471.44 2022-06-02T07:03:37Z 1468.07 2022-06-02T07:03:54Z 1467.59 2022-06-02T07:04:16Z 1465.67 2022-06-02T07:04:36Z 1465.67 2022-06-02T07:04:42Z 1464.23 2022-06-02T07:04:58Z 1462.3 2022-06-02T07:05:12Z 1460.38 2022-06-02T07:05:29Z 1458.94 2022-06-02T07:05:49Z 1457.5 2022-06-02T07:06:10Z 1458.46 2022-06-02T07:06:16Z 1457.02 2022-06-02T07:06:21Z 1455.09 2022-06-02T07:06:39Z 1453.65 2022-06-02T07:06:57Z 1451.25 2022-06-02T07:07:14Z 1450.29 2022-06-02T07:07:34Z 1448.84 2022-06-02T07:07:37Z 1445.48 2022-06-02T07:07:53Z 1445.48 2022-06-02T07:08:05Z 1442.6 2022-06-02T07:08:21Z 1440.67 2022-06-02T07:08:38Z 1438.75 2022-06-02T07:08:56Z 1437.79 2022-06-02T07:09:12Z 1436.35 2022-06-02T07:09:25Z 1434.42 2022-06-02T07:09:35Z 1435.39 2022-06-02T07:09:58Z 1435.39 2022-06-02T07:10:21Z 1436.35 2022-06-02T07:10:45Z 1434.91 2022-06-02T07:11:00Z 1433.46 2022-06-02T07:11:13Z 1432.02 2022-06-02T07:11:28Z 1430.58 2022-06-02T07:11:42Z 1428.18 2022-06-02T07:11:56Z 1425.29 2022-06-02T07:12:11Z 1422.89 2022-06-02T07:12:28Z 1420 2022-06-02T07:12:42Z 1419.52 2022-06-02T07:12:45Z 1418.56 2022-06-02T07:12:59Z 1416.64 2022-06-02T07:13:14Z 1414.24 2022-06-02T07:13:30Z 1413.28 2022-06-02T07:13:46Z 1410.87 2022-06-02T07:14:03Z 1407.99 2022-06-02T07:14:21Z 1406.07 2022-06-02T07:14:39Z 1404.62 2022-06-02T07:14:56Z 1401.74 2022-06-02T07:15:13Z 1398.37 2022-06-02T07:15:27Z 1402.7 2022-06-02T07:15:28Z 1402.7 2022-06-02T07:15:29Z 1399.34 2022-06-02T07:15:30Z 1399.34 2022-06-02T07:15:31Z 1398.37 2022-06-02T07:15:39Z 1398.86 2022-06-02T07:15:57Z 1398.86 2022-06-02T07:15:58Z 1396.93 2022-06-02T07:16:21Z 1393.09 2022-06-02T07:16:42Z 1393.09 2022-06-02T07:17:07Z 1390.68 2022-06-02T07:17:22Z 1387.32 2022-06-02T07:17:39Z 1385.88 2022-06-02T07:17:52Z 1382.51 2022-06-02T07:18:08Z 1379.63 2022-06-02T07:18:26Z 1376.26 2022-06-02T07:18:44Z 1374.34 2022-06-02T07:18:57Z 1372.9 2022-06-02T07:19:12Z 1369.54 2022-06-02T07:19:29Z 1367.61 2022-06-02T07:19:47Z 1365.21 2022-06-02T07:20:05Z 1361.84 2022-06-02T07:20:20Z 1359.92 2022-06-02T07:20:34Z 1357.52 2022-06-02T07:20:48Z 1355.6 2022-06-02T07:21:04Z 1353.67 2022-06-02T07:21:17Z 1354.63 2022-06-02T07:21:20Z 1353.19 2022-06-02T07:21:22Z 1349.83 2022-06-02T07:21:41Z 1346.94 2022-06-02T07:21:54Z 1344.54 2022-06-02T07:22:10Z 1341.18 2022-06-02T07:22:24Z 1339.25 2022-06-02T07:22:37Z 1337.81 2022-06-02T07:22:51Z 1335.41 2022-06-02T07:23:06Z 1334.45 2022-06-02T07:23:23Z 1335.89 2022-06-02T07:23:49Z 1333.97 2022-06-02T07:24:04Z 1336.37 2022-06-02T07:24:07Z 1333.01 2022-06-02T07:24:09Z 1332.04 2022-06-02T07:24:17Z 1331.56 2022-06-02T07:24:28Z 1331.08 2022-06-02T07:24:49Z 1330.12 2022-06-02T07:25:05Z 1328.68 2022-06-02T07:25:16Z 1327.72 2022-06-02T07:25:30Z 1324.83 2022-06-02T07:25:44Z 1321.95 2022-06-02T07:26:03Z 1320.03 2022-06-02T07:26:20Z 1319.55 2022-06-02T07:26:33Z 1318.1 2022-06-02T07:26:56Z 1316.66 2022-06-02T07:27:34Z 1315.7 2022-06-02T07:27:59Z 1319.55 2022-06-02T07:28:06Z 1314.74 2022-06-02T07:28:07Z 1314.74 2022-06-02T07:28:08Z 1311.38 2022-06-02T07:28:21Z 1311.86 2022-06-02T07:28:36Z 1310.41 2022-06-02T07:28:55Z 1308.97 2022-06-02T07:29:12Z 1306.57 2022-06-02T07:29:26Z 1306.09 2022-06-02T07:29:30Z 1305.61 2022-06-02T07:29:34Z 1304.17 2022-06-02T07:29:47Z 1301.28 2022-06-02T07:30:02Z 1299.36 2022-06-02T07:30:19Z 1297.44 2022-06-02T07:30:38Z 1292.15 2022-06-02T07:30:47Z 1296.96 2022-06-02T07:30:48Z 1300.32 2022-06-02T07:30:49Z 1297.44 2022-06-02T07:30:50Z 1295.03 2022-06-02T07:31:08Z 1293.59 2022-06-02T07:31:21Z 1294.07 2022-06-02T07:31:28Z 1294.07 2022-06-02T07:31:43Z 1293.11 2022-06-02T07:31:58Z 1291.67 2022-06-02T07:32:08Z 1292.15 2022-06-02T07:32:13Z 1291.19 2022-06-02T07:32:21Z 1288.78 2022-06-02T07:32:39Z 1287.34 2022-06-02T07:32:43Z 1286.86 2022-06-02T07:32:56Z 1283.98 2022-06-02T07:33:08Z 1282.54 2022-06-02T07:33:25Z 1279.65 2022-06-02T07:33:40Z 1277.25 2022-06-02T07:33:57Z 1275.33 2022-06-02T07:34:11Z 1272.44 2022-06-02T07:34:28Z 1272.92 2022-06-02T07:34:34Z 1271 2022-06-02T07:34:48Z 1269.08 2022-06-02T07:35:04Z 1267.16 2022-06-02T07:35:20Z 1265.71 2022-06-02T07:35:28Z 1264.75 2022-06-02T07:35:43Z 1263.79 2022-06-02T07:36:00Z 1263.31 2022-06-02T07:36:16Z 1261.87 2022-06-02T07:36:28Z 1259.46 2022-06-02T07:36:46Z 1258.98 2022-06-02T07:36:51Z 1259.46 2022-06-02T07:37:02Z 1258.02 2022-06-02T07:37:16Z 1256.1 2022-06-02T07:37:32Z 1254.66 2022-06-02T07:37:47Z 1251.77 2022-06-02T07:38:05Z 1250.81 2022-06-02T07:38:31Z 1250.33 2022-06-02T07:38:37Z 1248.41 2022-06-02T07:38:49Z 1249.85 2022-06-02T07:38:52Z 1248.41 2022-06-02T07:38:58Z 1248.41 2022-06-02T07:39:02Z 1249.37 2022-06-02T07:39:05Z 1250.33 2022-06-02T07:39:19Z 1250.33 2022-06-02T07:39:34Z 1250.33 2022-06-02T07:39:35Z 1248.89 2022-06-02T07:39:49Z 1247.45 2022-06-02T07:40:05Z 1245.04 2022-06-02T07:40:20Z 1245.04 2022-06-02T07:40:21Z 1243.6 2022-06-02T07:40:36Z 1239.76 2022-06-02T07:40:46Z 1243.6 2022-06-02T07:40:47Z 1241.2 2022-06-02T07:41:05Z 1238.8 2022-06-02T07:41:22Z 1237.35 2022-06-02T07:41:28Z 1236.87 2022-06-02T07:41:51Z 1234.95 2022-06-02T07:42:04Z 1234.47 2022-06-02T07:42:15Z 1233.03 2022-06-02T07:42:28Z 1230.14 2022-06-02T07:42:47Z 1227.74 2022-06-02T07:43:04Z 1225.82 2022-06-02T07:43:19Z 1222.93 2022-06-02T07:43:35Z 1222.45 2022-06-02T07:43:52Z 1222.45 2022-06-02T07:44:08Z 1221.49 2022-06-02T07:44:33Z 1220.53 2022-06-02T07:44:45Z 1220.05 2022-06-02T07:44:59Z 1220.05 2022-06-02T07:45:01Z 1220.05 2022-06-02T07:45:06Z 1220.05 2022-06-02T07:45:20Z 1221.01 2022-06-02T07:45:24Z 1221.01 2022-06-02T07:45:52Z 1222.93 2022-06-02T07:46:10Z 1223.42 2022-06-02T07:46:25Z 1223.9 2022-06-02T07:46:31Z 1225.34 2022-06-02T07:46:39Z 1224.38 2022-06-02T07:46:59Z 1225.34 2022-06-02T07:47:14Z 1223.9 2022-06-02T07:47:17Z 1221.97 2022-06-02T07:47:32Z 1221.49 2022-06-02T07:47:46Z 1225.34 2022-06-02T07:47:48Z 1223.42 2022-06-02T07:47:49Z 1224.86 2022-06-02T07:48:04Z 1227.26 2022-06-02T07:48:17Z 1228.7 2022-06-02T07:48:32Z 1227.26 2022-06-02T07:48:46Z 1227.26 2022-06-02T07:49:02Z 1229.18 2022-06-02T07:49:21Z 1230.62 2022-06-02T07:49:38Z 1231.59 2022-06-02T07:49:52Z 1233.51 2022-06-02T07:50:06Z 1234.95 2022-06-02T07:50:19Z 1237.83 2022-06-02T07:50:29Z 1238.32 2022-06-02T07:50:33Z 1238.8 2022-06-02T07:50:48Z 1239.28 2022-06-02T07:51:03Z 1240.72 2022-06-02T07:51:06Z 1242.16 2022-06-02T07:51:16Z 1243.12 2022-06-02T07:51:29Z 1241.68 2022-06-02T07:51:32Z 1243.12 2022-06-02T07:51:49Z 1243.6 2022-06-02T07:51:57Z 1245.04 2022-06-02T07:52:13Z 1246.01 2022-06-02T07:52:28Z 1246.49 2022-06-02T07:52:41Z 1247.45 2022-06-02T07:52:59Z 1247.45 2022-06-02T07:53:13Z 1246.49 2022-06-02T07:53:31Z 1246.01 2022-06-02T07:53:46Z 1248.41 2022-06-02T07:54:01Z 1247.45 2022-06-02T07:54:09Z 1245.53 2022-06-02T07:54:26Z 1244.56 2022-06-02T07:54:36Z 1246.01 2022-06-02T07:54:45Z 1244.56 2022-06-02T07:54:59Z 1243.12 2022-06-02T07:55:18Z 1242.16 2022-06-02T07:55:45Z 1243.12 2022-06-02T07:56:04Z 1245.04 2022-06-02T07:56:26Z 1247.45 2022-06-02T07:56:40Z 1250.33 2022-06-02T07:56:55Z 1248.89 2022-06-02T07:56:58Z 1251.29 2022-06-02T07:57:11Z 1253.7 2022-06-02T07:57:28Z 1256.58 2022-06-02T07:57:41Z 1258.02 2022-06-02T07:58:02Z 1259.46 2022-06-02T07:58:20Z 1258.02 2022-06-02T07:58:24Z 1257.54 2022-06-02T07:58:49Z 1259.46 2022-06-02T07:59:04Z 1260.43 2022-06-02T07:59:22Z 1262.83 2022-06-02T07:59:31Z 1262.83 2022-06-02T07:59:55Z 1262.83 2022-06-02T07:59:57Z 1263.79 2022-06-02T08:00:03Z 1263.79 2022-06-02T08:00:05Z 1265.71 2022-06-02T08:00:19Z 1264.27 2022-06-02T08:00:30Z 1263.79 2022-06-02T08:00:48Z 1263.79 2022-06-02T08:01:10Z 1264.27 2022-06-02T08:01:40Z 1265.71 2022-06-02T08:01:43Z 1265.23 2022-06-02T08:02:13Z