17-03-2026 MERCUES
145.78
141.93
144.82
146.74
147.7
143.85
144.34
143.85
141.93
140.01
139.05
137.61
136.16
137.13
137.61
137.61
138.09
139.53
140.01
140.49
141.93
141.93
140.01
139.05
139.05
139.05
138.09
138.09
140.01
139.05
136.16
133.76
137.13
139.53
139.53
139.53
137.61
135.2
132.8
130.4
127.51
127.03
126.55
127.03
126.07
126.07
126.07
124.63
125.11
126.55
127.03
126.55
126.55
124.63
121.74
121.26
120.78
120.3
120.78
121.74
122.71
123.19
125.59
125.59
124.63
122.71
120.78
119.82
121.26
119.82
119.34
120.3
120.78
121.26
121.26
121.26
121.26
119.82
118.86
118.38
116.94
118.86
121.74
121.26
120.78
119.34
119.34
120.78
122.71
122.71
121.26
121.26
121.26
121.74
123.19
125.59
128.47
127.03
126.55
127.03
128.95
129.43
129.43
130.4
127.51
124.15
124.63
124.63
124.15
123.67
124.15
124.15
123.19
122.22
124.15
125.11
126.07
126.55
124.15
124.63
125.59
124.63
124.63
124.63
123.19
119.82
120.3
121.26
121.74
122.22
122.71
122.22
123.19
123.67
124.15
126.07
125.59
125.59
125.11
123.19
121.74
124.15
125.59
125.59
123.19
121.74
119.34
118.38
118.86
120.3
118.86
118.38
118.86
117.9
118.38
119.82
121.26
118.86
119.34
119.82
122.22
123.19
125.11
123.19
119.82
116.94
116.94
114.53
114.05
112.61
111.17
110.69
110.21
110.21
109.73
109.73
111.17
110.69
110.69
109.73
111.17
110.69
110.69
110.21
109.73
109.73
110.21
109.73
109.25
108.77
108.29
109.25
111.17
111.17
111.17
111.17
111.17
112.13
110.21
109.25
109.25
111.65
111.65
111.65
112.13
112.13
112.61
113.09
112.61
111.65
111.65
110.69
111.17
112.13
111.17
110.21
109.73
109.25
108.29
110.69
110.21
110.21
110.21
112.13
112.61
111.65
112.13
112.61
113.57
115.01
114.05
112.61
112.61
112.61
113.09
111.65
113.57
113.09
114.05
116.46
118.38
119.82
118.38
118.38
118.86
119.34
120.78
121.74
122.71
124.63
126.07
125.59
124.15
122.71
121.26
122.22
122.71
122.71
122.22
122.22
120.78
122.71
126.07
126.55
126.55
125.59
124.15
126.55
126.55
127.51
127.51
126.07
125.11
124.15
124.63
124.15
124.15
120.78
120.78
119.34
119.82
121.26
120.3
120.78
120.3
118.86
116.46
117.42
117.42
115.98
116.46
115.98
117.42
117.9
118.38
119.34
120.78
121.26
119.82
118.86
117.42
116.46
117.42
118.38
119.82
122.71
124.15
124.15
124.15
124.63
125.59
127.51
127.51
127.51
127.51
128.95
129.92
129.92
129.92
130.4
129.92
130.88
130.4
130.4
130.4
129.92
129.92
128.47
127.99
127.51
127.51
130.88
130.88
131.84
128.95
128.47
129.43
130.88
132.8
132.8
131.36
130.4
130.88
131.84
131.36
130.4
128.95
130.88
130.88
132.8
135.2
136.16
136.64
134.72
134.72
136.16
138.09
139.05
140.01
139.05
140.01
139.05
137.61
137.61
137.13
138.09
138.57
139.53
139.53
139.53
140.01
139.05
138.09
140.49
140.97
144.34
145.3
145.3
146.26
146.74
146.74
145.78
145.78
145.3
145.3
145.3
145.3
145.78
145.3
144.82
143.85
141.93
141.93
140.97
138.57
136.16
134.24
134.72
135.68
134.72
134.72
136.16
135.68
136.64
137.61
137.13
133.76
134.24
136.64
137.61
139.05
141.45
142.41
141.45
140.97
140.49
140.97
140.49
140.49
140.97
141.93
142.41
142.89
142.89
143.37
142.89
142.89
143.37
143.37
141.93
140.49
139.53
139.53
137.13
140.01
140.97
141.45
143.37
144.34
143.85
144.34