Alpilles, Mont Menu et les Opies (3 crêtes) 0000FF 0.59 6.0 100.26 2026-04-16T06:41:24.433Z 100.93 2026-04-16T06:41:29.447Z 100.49 2026-04-16T06:41:34.859Z 102.59 2026-04-16T06:41:40.319Z 102.64 2026-04-16T06:41:45.561Z 101.81 2026-04-16T06:41:50.582Z 102.21 2026-04-16T06:41:56.552Z 102.75 2026-04-16T06:42:01.598Z 102.36 2026-04-16T06:42:06.959Z 101.98 2026-04-16T06:42:12.404Z 103.46 2026-04-16T06:42:17.468Z 103.6 2026-04-16T06:42:22.880Z 103.02 2026-04-16T06:42:28.060Z 103.28 2026-04-16T06:42:33.201Z 104.02 2026-04-16T06:42:38.620Z 103.12 2026-04-16T06:42:44.043Z 102.66 2026-04-16T06:42:49.758Z 102.54 2026-04-16T06:42:55.465Z 104.23 2026-04-16T06:43:03.034Z 103.8 2026-04-16T06:43:08.478Z 103.55 2026-04-16T06:43:14.368Z 104.99 2026-04-16T06:43:19.378Z 104.92 2026-04-16T06:43:24.930Z 104.91 2026-04-16T06:43:30.477Z 106.83 2026-04-16T06:43:35.493Z 107 2026-04-16T06:43:40.508Z 107.16 2026-04-16T06:43:45.951Z 107.84 2026-04-16T06:43:51.528Z 108.17 2026-04-16T06:43:56.810Z 109.26 2026-04-16T06:44:02.051Z 108.45 2026-04-16T06:44:07.848Z 106.89 2026-04-16T06:44:13.014Z 106.62 2026-04-16T06:44:18.014Z 106.45 2026-04-16T06:44:23.296Z 106.62 2026-04-16T06:44:29.349Z 106.42 2026-04-16T06:44:35.273Z 106.63 2026-04-16T06:44:40.831Z 106.37 2026-04-16T06:44:46.350Z 107.17 2026-04-16T06:44:51.479Z 108.08 2026-04-16T06:44:56.493Z 107.31 2026-04-16T06:45:01.993Z 106.4 2026-04-16T06:45:07.292Z 107.06 2026-04-16T06:45:12.499Z 107.35 2026-04-16T06:45:18.396Z 106.28 2026-04-16T06:45:23.491Z 106.07 2026-04-16T06:45:28.527Z 106.12 2026-04-16T06:45:33.974Z 107.72 2026-04-16T06:45:39.235Z 109.23 2026-04-16T06:45:44.931Z 107.92 2026-04-16T06:45:50.030Z 108.67 2026-04-16T06:45:55.532Z 108.89 2026-04-16T06:46:01.177Z 109.15 2026-04-16T06:46:06.949Z 109.67 2026-04-16T06:46:12.397Z 110.89 2026-04-16T06:46:18.336Z 111.65 2026-04-16T06:46:23.372Z 112.59 2026-04-16T06:46:28.472Z 114.28 2026-04-16T06:46:33.552Z 114.16 2026-04-16T06:46:46.441Z 115.96 2026-04-16T06:46:52.191Z 117.62 2026-04-16T06:46:57.808Z 119.19 2026-04-16T06:47:03.470Z 118.45 2026-04-16T06:47:08.485Z 120.86 2026-04-16T06:47:17.188Z 120.67 2026-04-16T06:47:22.996Z 120.06 2026-04-16T06:47:28.031Z 123.13 2026-04-16T06:47:35.479Z 123.48 2026-04-16T06:47:51.230Z 124.72 2026-04-16T06:47:56.255Z 126.07 2026-04-16T06:48:01.515Z 125.51 2026-04-16T06:48:06.567Z 125.59 2026-04-16T06:48:12.271Z 126.54 2026-04-16T06:48:23.504Z 125.2 2026-04-16T06:48:29.497Z 126.72 2026-04-16T06:48:34.603Z 127.69 2026-04-16T06:48:40.192Z 126.63 2026-04-16T06:48:45.942Z 126.03 2026-04-16T06:48:51.584Z 126.14 2026-04-16T06:48:56.748Z 127.83 2026-04-16T06:49:02.302Z 129.21 2026-04-16T06:49:07.481Z 128.46 2026-04-16T06:49:15.485Z 129.45 2026-04-16T06:49:25.514Z 131.74 2026-04-16T06:49:31.139Z 131.33 2026-04-16T06:49:36.398Z 129.11 2026-04-16T06:49:41.528Z 128.59 2026-04-16T06:49:49.424Z 131.98 2026-04-16T06:49:54.499Z 131.68 2026-04-16T06:50:00.242Z 130.81 2026-04-16T06:50:05.320Z 134.78 2026-04-16T06:50:10.444Z 135.83 2026-04-16T06:50:17.487Z 135.36 2026-04-16T06:50:22.503Z 137.61 2026-04-16T06:50:28.091Z 139.38 2026-04-16T06:50:34.002Z 137.14 2026-04-16T06:51:08.391Z 137.72 2026-04-16T06:51:13.391Z 138.72 2026-04-16T06:51:18.951Z 138.15 2026-04-16T06:51:24.494Z 136.34 2026-04-16T06:51:30.508Z 136.15 2026-04-16T06:51:43.542Z 135.15 2026-04-16T06:51:48.805Z 133.58 2026-04-16T06:51:56.503Z 133.39 2026-04-16T06:52:01.516Z 132 2026-04-16T06:52:12.369Z 133.28 2026-04-16T06:52:25.401Z 133.24 2026-04-16T06:52:30.566Z 131.2 2026-04-16T06:52:36.512Z 130.43 2026-04-16T06:53:00.184Z 130.39 2026-04-16T06:53:05.531Z 129.97 2026-04-16T06:53:11.193Z 128.98 2026-04-16T06:53:18.549Z 128.65 2026-04-16T06:53:23.986Z 129.3 2026-04-16T06:53:32.164Z 127.49 2026-04-16T06:53:37.540Z 127.72 2026-04-16T06:53:45.541Z 127.52 2026-04-16T06:53:51.515Z 127.83 2026-04-16T06:53:57.271Z 130.61 2026-04-16T06:54:02.398Z 129.28 2026-04-16T06:54:07.412Z 128.94 2026-04-16T06:54:12.533Z 129.03 2026-04-16T06:54:17.549Z 129.44 2026-04-16T06:54:22.998Z 130.31 2026-04-16T06:54:28.373Z 131.19 2026-04-16T06:54:33.413Z 131.46 2026-04-16T06:54:38.827Z 132.73 2026-04-16T06:54:44.411Z 133.32 2026-04-16T06:54:50.289Z 133.65 2026-04-16T06:54:55.953Z 132.44 2026-04-16T06:55:01.505Z 134.85 2026-04-16T06:55:09.731Z 134.8 2026-04-16T06:55:17.227Z 134.99 2026-04-16T06:55:22.417Z 136.1 2026-04-16T06:55:27.431Z 137.71 2026-04-16T06:55:32.446Z 139.28 2026-04-16T06:55:38.548Z 139.42 2026-04-16T06:55:44.370Z 140.01 2026-04-16T06:55:49.517Z 140.19 2026-04-16T06:55:54.552Z 140.74 2026-04-16T06:56:00.186Z 140.99 2026-04-16T06:56:05.405Z 141.45 2026-04-16T06:56:10.545Z 143.28 2026-04-16T06:56:15.846Z 143.66 2026-04-16T06:56:20.939Z 145.53 2026-04-16T06:56:26.539Z 147.8 2026-04-16T06:56:32.317Z 147.22 2026-04-16T06:56:37.746Z 147.29 2026-04-16T06:56:43.225Z 147.8 2026-04-16T06:56:48.263Z 148.35 2026-04-16T06:56:53.550Z 148.73 2026-04-16T06:56:59.227Z 150.75 2026-04-16T06:57:04.539Z 150.23 2026-04-16T06:57:10.144Z 150.61 2026-04-16T06:57:15.460Z 151.77 2026-04-16T06:57:20.542Z 152.75 2026-04-16T06:57:25.557Z 153.13 2026-04-16T06:57:31.481Z 154.93 2026-04-16T06:57:37.186Z 155.62 2026-04-16T06:57:42.521Z 157.43 2026-04-16T06:57:47.563Z 156.54 2026-04-16T06:57:53.519Z 156.81 2026-04-16T06:57:58.524Z 158.6 2026-04-16T06:58:03.539Z 161 2026-04-16T06:58:17.533Z 161.39 2026-04-16T06:58:23.085Z 161.86 2026-04-16T06:58:28.540Z 162.08 2026-04-16T06:58:42.387Z 161.89 2026-04-16T06:58:58.071Z 161.68 2026-04-16T06:59:03.436Z 161.56 2026-04-16T06:59:08.464Z 162.18 2026-04-16T06:59:35.198Z 160.64 2026-04-16T06:59:40.199Z 160.04 2026-04-16T06:59:45.518Z 160.84 2026-04-16T06:59:50.894Z 161.12 2026-04-16T06:59:56.272Z 161.59 2026-04-16T07:00:01.694Z 162.02 2026-04-16T07:00:07.189Z 162.67 2026-04-16T07:00:12.513Z 164.07 2026-04-16T07:00:17.527Z 165.16 2026-04-16T07:00:23.035Z 166.87 2026-04-16T07:00:28.517Z 167.15 2026-04-16T07:00:34.492Z 168 2026-04-16T07:00:40.215Z 168.65 2026-04-16T07:00:45.481Z 169.4 2026-04-16T07:00:50.496Z 170.24 2026-04-16T07:00:56.257Z 171.07 2026-04-16T07:01:01.484Z 171.76 2026-04-16T07:01:06.511Z 172.34 2026-04-16T07:01:11.916Z 173.56 2026-04-16T07:01:17.362Z 174.4 2026-04-16T07:01:23.536Z 175.46 2026-04-16T07:01:29.026Z 177.5 2026-04-16T07:01:36.597Z 177.5 2026-04-16T07:01:43.508Z 177.68 2026-04-16T07:01:57.220Z 177.82 2026-04-16T07:02:18.528Z 177.92 2026-04-16T07:02:38.478Z 178.14 2026-04-16T07:02:44.453Z 178.25 2026-04-16T07:02:50.165Z 179.54 2026-04-16T07:02:55.386Z 179.96 2026-04-16T07:03:00.565Z 181.24 2026-04-16T07:03:06.460Z 182.77 2026-04-16T07:03:12.122Z 183.51 2026-04-16T07:03:17.556Z 184.36 2026-04-16T07:03:23.531Z 184.62 2026-04-16T07:03:29.285Z 187 2026-04-16T07:03:34.524Z 186.44 2026-04-16T07:03:40.021Z 185.87 2026-04-16T07:03:45.515Z 186.96 2026-04-16T07:03:50.962Z 187.14 2026-04-16T07:03:56.506Z 187.15 2026-04-16T07:04:01.922Z 187.19 2026-04-16T07:04:07.107Z 187.1 2026-04-16T07:04:12.512Z 190.24 2026-04-16T07:04:17.527Z 189.78 2026-04-16T07:04:23.503Z 189.25 2026-04-16T07:04:28.983Z 190.27 2026-04-16T07:04:38.439Z 188.83 2026-04-16T07:05:04.582Z 187.41 2026-04-16T07:05:20.274Z 187.42 2026-04-16T07:05:25.276Z 189.5 2026-04-16T07:05:30.292Z 195.42 2026-04-16T07:05:35.480Z 188.39 2026-04-16T07:05:40.542Z 188.38 2026-04-16T07:05:45.917Z 192.08 2026-04-16T07:05:51.533Z 193.23 2026-04-16T07:05:56.548Z 199.33 2026-04-16T07:06:01.574Z 198.45 2026-04-16T07:06:07.151Z 201.26 2026-04-16T07:06:12.552Z 199.52 2026-04-16T07:06:17.568Z 199.12 2026-04-16T07:06:23.542Z 199.13 2026-04-16T07:06:28.828Z 198.19 2026-04-16T07:06:34.030Z 199.5 2026-04-16T07:06:39.410Z 198.71 2026-04-16T07:06:44.879Z 197.82 2026-04-16T07:06:50.022Z 198.14 2026-04-16T07:06:55.537Z 197.66 2026-04-16T07:07:01.547Z 203.66 2026-04-16T07:07:06.562Z 202.87 2026-04-16T07:07:12.566Z 199.17 2026-04-16T07:07:18.513Z 196.95 2026-04-16T07:07:24.086Z 197.75 2026-04-16T07:07:29.257Z 194.54 2026-04-16T07:07:34.282Z 196.32 2026-04-16T07:07:39.533Z 193.45 2026-04-16T07:07:45.105Z 207.3 2026-04-16T07:07:55.349Z 204.99 2026-04-16T07:08:00.553Z 202.77 2026-04-16T07:08:06.528Z 202.74 2026-04-16T07:08:12.161Z 206.05 2026-04-16T07:08:17.458Z 203.8 2026-04-16T07:08:22.563Z 204.64 2026-04-16T07:08:28.509Z 205.98 2026-04-16T07:08:33.945Z 203.26 2026-04-16T07:08:43.455Z 207.38 2026-04-16T07:08:50.499Z 207.32 2026-04-16T07:08:56.565Z 207.12 2026-04-16T07:09:02.556Z 204.09 2026-04-16T07:09:07.832Z 203.42 2026-04-16T07:09:13.546Z 207.18 2026-04-16T07:09:18.561Z 203.33 2026-04-16T07:09:24.505Z 202.33 2026-04-16T07:09:29.552Z 201.91 2026-04-16T07:09:34.566Z 200.07 2026-04-16T07:09:46.564Z 202.09 2026-04-16T07:09:56.585Z 206.25 2026-04-16T07:10:01.887Z 204.62 2026-04-16T07:10:11.495Z 203.5 2026-04-16T07:10:22.485Z 204.86 2026-04-16T07:10:32.526Z 204.79 2026-04-16T07:10:58.460Z 207.16 2026-04-16T07:11:16.494Z 205.9 2026-04-16T07:11:22.256Z 205.8 2026-04-16T07:11:39.846Z 203.04 2026-04-16T07:11:48.639Z 202.54 2026-04-16T07:11:53.701Z 201.72 2026-04-16T07:11:58.867Z 202.32 2026-04-16T07:12:04.086Z 203.41 2026-04-16T07:12:09.346Z 202.87 2026-04-16T07:12:14.548Z 202.05 2026-04-16T07:12:20.018Z 201.5 2026-04-16T07:12:25.160Z 201.1 2026-04-16T07:12:30.487Z 201.28 2026-04-16T07:12:35.569Z 199.92 2026-04-16T07:12:40.585Z 199.45 2026-04-16T07:12:46.240Z 200.3 2026-04-16T07:12:51.468Z 200.69 2026-04-16T07:12:56.567Z 200.59 2026-04-16T07:13:02.319Z 199.81 2026-04-16T07:13:07.474Z 199.5 2026-04-16T07:13:13.160Z 200.1 2026-04-16T07:13:18.422Z 197.99 2026-04-16T07:13:23.463Z 195.82 2026-04-16T07:13:28.494Z 194.27 2026-04-16T07:13:33.505Z 192.94 2026-04-16T07:13:38.549Z 191.46 2026-04-16T07:13:44.122Z 189.5 2026-04-16T07:13:55.324Z 188.72 2026-04-16T07:14:00.505Z 187.52 2026-04-16T07:14:05.843Z 186.03 2026-04-16T07:14:11.400Z 184.76 2026-04-16T07:14:17.387Z 185.03 2026-04-16T07:14:23.121Z 184.56 2026-04-16T07:14:28.566Z 183.68 2026-04-16T07:14:33.942Z 182.43 2026-04-16T07:14:39.273Z 181.94 2026-04-16T07:14:44.572Z 181.73 2026-04-16T07:14:50.442Z 180.3 2026-04-16T07:14:55.482Z 180.17 2026-04-16T07:15:00.891Z 182.93 2026-04-16T07:15:06.076Z 182.56 2026-04-16T07:15:11.250Z 182.49 2026-04-16T07:15:16.295Z 183.82 2026-04-16T07:15:21.593Z 184.53 2026-04-16T07:15:27.600Z 184.75 2026-04-16T07:15:33.073Z 184.28 2026-04-16T07:15:38.297Z 183.43 2026-04-16T07:15:44.010Z 183.2 2026-04-16T07:15:49.051Z 183.5 2026-04-16T07:15:54.423Z 183.72 2026-04-16T07:15:59.586Z 184.02 2026-04-16T07:16:05.050Z 183.83 2026-04-16T07:16:10.505Z 183.73 2026-04-16T07:16:16.508Z 184.18 2026-04-16T07:16:21.602Z 184.18 2026-04-16T07:16:26.968Z 185.05 2026-04-16T07:16:32.495Z 185.46 2026-04-16T07:16:37.518Z 185.93 2026-04-16T07:16:44.944Z 187.59 2026-04-16T07:16:49.988Z 187.96 2026-04-16T07:16:55.294Z 190.21 2026-04-16T07:17:00.782Z 194.27 2026-04-16T07:17:06.103Z 193.15 2026-04-16T07:17:11.515Z 193.11 2026-04-16T07:17:16.719Z 195.07 2026-04-16T07:17:21.859Z 196.76 2026-04-16T07:17:27.123Z 198.75 2026-04-16T07:17:32.922Z 199.19 2026-04-16T07:17:39.514Z 201.04 2026-04-16T07:17:45.138Z 202.55 2026-04-16T07:17:50.267Z 203.21 2026-04-16T07:17:55.520Z 203.1 2026-04-16T07:18:00.535Z 203.15 2026-04-16T07:18:06.013Z 203.67 2026-04-16T07:18:11.349Z 203.68 2026-04-16T07:18:16.693Z 202.95 2026-04-16T07:18:22.533Z 203.17 2026-04-16T07:18:27.549Z 202.83 2026-04-16T07:18:32.782Z 201.46 2026-04-16T07:18:38.464Z 201.55 2026-04-16T07:18:43.764Z 202.14 2026-04-16T07:18:49.224Z 203.48 2026-04-16T07:18:54.266Z 202.94 2026-04-16T07:18:59.561Z 203.14 2026-04-16T07:19:04.864Z 201.7 2026-04-16T07:19:10.551Z 201.63 2026-04-16T07:19:15.739Z 201.62 2026-04-16T07:19:21.386Z 201.65 2026-04-16T07:19:26.557Z 202.25 2026-04-16T07:19:31.572Z 202.3 2026-04-16T07:19:37.107Z 202.06 2026-04-16T07:19:42.563Z 201.62 2026-04-16T07:19:47.578Z 201.55 2026-04-16T07:19:52.864Z 200.68 2026-04-16T07:19:58.181Z 200.56 2026-04-16T07:20:03.477Z 199.95 2026-04-16T07:20:09.081Z 198.35 2026-04-16T07:20:14.574Z 198.24 2026-04-16T07:20:20.080Z 198.74 2026-04-16T07:20:25.564Z 198.74 2026-04-16T07:20:30.582Z 198.37 2026-04-16T07:20:36.523Z 197.08 2026-04-16T07:20:42.107Z 196.46 2026-04-16T07:20:47.545Z 196.36 2026-04-16T07:20:52.996Z 196.28 2026-04-16T07:20:58.345Z 195.79 2026-04-16T07:21:03.402Z 195.86 2026-04-16T07:21:08.458Z 196.8 2026-04-16T07:21:13.922Z 196.44 2026-04-16T07:21:18.926Z 196.68 2026-04-16T07:21:24.466Z 195.4 2026-04-16T07:21:29.479Z 196.05 2026-04-16T07:21:44.525Z 196.68 2026-04-16T07:21:51.172Z 197.88 2026-04-16T07:21:56.871Z 197.85 2026-04-16T07:22:01.930Z 197.41 2026-04-16T07:22:07.568Z 197.08 2026-04-16T07:22:12.993Z 197.4 2026-04-16T07:22:18.231Z 197.66 2026-04-16T07:22:23.449Z 197.51 2026-04-16T07:22:28.527Z 197.14 2026-04-16T07:22:34.111Z 197.24 2026-04-16T07:22:39.456Z 196.58 2026-04-16T07:22:45.060Z 196.22 2026-04-16T07:22:50.578Z 195.04 2026-04-16T07:22:56.206Z 193.41 2026-04-16T07:23:01.569Z 192.32 2026-04-16T07:23:07.544Z 190.97 2026-04-16T07:23:13.576Z 190.72 2026-04-16T07:23:18.599Z 188.65 2026-04-16T07:23:24.263Z 187.96 2026-04-16T07:23:30.141Z 187.02 2026-04-16T07:23:35.879Z 186.04 2026-04-16T07:23:41.269Z 185.9 2026-04-16T07:23:46.490Z 186.23 2026-04-16T07:23:52.158Z 188.02 2026-04-16T07:23:57.283Z 189.34 2026-04-16T07:24:03.031Z 190.93 2026-04-16T07:24:08.449Z 191.94 2026-04-16T07:24:13.631Z 193.37 2026-04-16T07:24:19.331Z 194.74 2026-04-16T07:24:25.137Z 195.91 2026-04-16T07:24:30.634Z 197.06 2026-04-16T07:24:36.509Z 198.99 2026-04-16T07:24:41.516Z 200.2 2026-04-16T07:24:47.533Z 201.18 2026-04-16T07:24:54.392Z 202.45 2026-04-16T07:24:59.484Z 203.11 2026-04-16T07:25:05.279Z 204.78 2026-04-16T07:25:11.120Z 206.4 2026-04-16T07:25:16.312Z 206.82 2026-04-16T07:25:21.571Z 207.62 2026-04-16T07:25:26.586Z 208.9 2026-04-16T07:25:31.601Z 210.42 2026-04-16T07:25:37.046Z 210.93 2026-04-16T07:25:42.404Z 212.51 2026-04-16T07:25:47.599Z 213.03 2026-04-16T07:25:52.865Z 214.12 2026-04-16T07:25:58.500Z 216.68 2026-04-16T07:26:08.062Z 217.32 2026-04-16T07:26:14.656Z 218.83 2026-04-16T07:26:20.577Z 218.69 2026-04-16T07:26:26.574Z 219.8 2026-04-16T07:26:32.338Z 221.2 2026-04-16T07:26:37.543Z 221.44 2026-04-16T07:26:42.567Z 223.39 2026-04-16T07:26:48.533Z 224.42 2026-04-16T07:26:53.547Z 224.94 2026-04-16T07:26:59.526Z 227.21 2026-04-16T07:27:05.418Z 227.75 2026-04-16T07:27:10.552Z 229.68 2026-04-16T07:27:16.596Z 230.32 2026-04-16T07:27:22.573Z 231.13 2026-04-16T07:27:28.582Z 231.87 2026-04-16T07:27:33.636Z 231.71 2026-04-16T07:27:39.097Z 232.82 2026-04-16T07:27:44.490Z 234.07 2026-04-16T07:27:49.505Z 234.49 2026-04-16T07:27:54.520Z 234.95 2026-04-16T07:27:59.534Z 236.23 2026-04-16T07:28:04.549Z 237.02 2026-04-16T07:28:09.565Z 237.09 2026-04-16T07:28:14.958Z 237.84 2026-04-16T07:28:20.555Z 236.72 2026-04-16T07:28:26.531Z 235.56 2026-04-16T07:28:33.573Z 234.16 2026-04-16T07:28:38.588Z 235.08 2026-04-16T07:28:45.523Z 234.58 2026-04-16T07:28:53.437Z 233.66 2026-04-16T07:29:04.437Z 236.88 2026-04-16T07:29:15.436Z 235.52 2026-04-16T07:29:33.437Z 236.28 2026-04-16T07:29:54.438Z 235.44 2026-04-16T07:30:00.438Z 233.11 2026-04-16T07:30:05.438Z 232.69 2026-04-16T07:30:10.438Z 232.15 2026-04-16T07:30:15.815Z 231.99 2026-04-16T07:30:20.837Z 232.28 2026-04-16T07:30:26.568Z 231.28 2026-04-16T07:30:32.543Z 231.63 2026-04-16T07:30:38.131Z 230.95 2026-04-16T07:30:43.534Z 231.26 2026-04-16T07:30:49.268Z 231.87 2026-04-16T07:30:55.035Z 232.08 2026-04-16T07:31:00.174Z 233.2 2026-04-16T07:31:05.438Z 233.29 2026-04-16T07:31:11.056Z 233.96 2026-04-16T07:31:16.540Z 235.35 2026-04-16T07:31:22.171Z 236.96 2026-04-16T07:31:27.524Z 236.02 2026-04-16T07:31:33.514Z 236.67 2026-04-16T07:31:38.528Z 237.5 2026-04-16T07:31:44.220Z 238.35 2026-04-16T07:31:49.559Z 239.66 2026-04-16T07:31:54.847Z 240.28 2026-04-16T07:32:00.231Z 242.62 2026-04-16T07:32:05.588Z 242.76 2026-04-16T07:32:11.173Z 243.18 2026-04-16T07:32:16.929Z 244.59 2026-04-16T07:32:22.596Z 243.41 2026-04-16T07:32:28.290Z 244.13 2026-04-16T07:32:33.351Z 243.77 2026-04-16T07:32:38.569Z 243.35 2026-04-16T07:32:44.189Z 243.96 2026-04-16T07:32:49.602Z 245.45 2026-04-16T07:32:54.857Z 246.46 2026-04-16T07:33:00.592Z 247.22 2026-04-16T07:33:05.991Z 248.16 2026-04-16T07:33:11.274Z 248.99 2026-04-16T07:33:19.028Z 248.1 2026-04-16T07:33:24.277Z 249 2026-04-16T07:33:30.174Z 249.4 2026-04-16T07:33:35.371Z 247.26 2026-04-16T07:33:40.418Z 247.55 2026-04-16T07:33:45.514Z 248.17 2026-04-16T07:33:50.529Z 248.19 2026-04-16T07:33:55.543Z 250.16 2026-04-16T07:34:03.356Z 248.79 2026-04-16T07:34:08.562Z 252.17 2026-04-16T07:34:14.537Z 252.5 2026-04-16T07:34:20.073Z 253.15 2026-04-16T07:34:25.566Z 254.04 2026-04-16T07:34:31.438Z 256.83 2026-04-16T07:34:36.536Z 256.93 2026-04-16T07:34:42.302Z 258 2026-04-16T07:34:47.526Z 258.36 2026-04-16T07:34:52.542Z 259.51 2026-04-16T07:34:58.058Z 259.85 2026-04-16T07:35:03.535Z 259.41 2026-04-16T07:35:08.546Z 260.17 2026-04-16T07:35:13.775Z 260.04 2026-04-16T07:35:27.646Z 259.13 2026-04-16T07:35:33.196Z 258.97 2026-04-16T07:35:47.600Z 259.25 2026-04-16T07:36:05.527Z 260.88 2026-04-16T07:36:14.597Z 261.1 2026-04-16T07:36:20.572Z 259.59 2026-04-16T07:36:27.617Z 259.74 2026-04-16T07:36:33.458Z 262.26 2026-04-16T07:36:40.182Z 260.76 2026-04-16T07:36:45.596Z 261.21 2026-04-16T07:36:51.484Z 262.68 2026-04-16T07:36:57.384Z 264.52 2026-04-16T07:37:02.981Z 263.99 2026-04-16T07:37:08.103Z 263.7 2026-04-16T07:37:13.603Z 264.81 2026-04-16T07:37:18.618Z 265.37 2026-04-16T07:37:25.424Z 264.31 2026-04-16T07:37:31.019Z 263.87 2026-04-16T07:37:36.162Z 265.47 2026-04-16T07:37:41.558Z 266.5 2026-04-16T07:37:46.583Z 266.32 2026-04-16T07:37:52.272Z 269.36 2026-04-16T07:37:57.560Z 270.89 2026-04-16T07:38:02.607Z 270.17 2026-04-16T07:38:07.621Z 270.15 2026-04-16T07:38:13.490Z 269.18 2026-04-16T07:38:21.318Z 271.43 2026-04-16T07:38:28.540Z 269.31 2026-04-16T07:38:34.511Z 267.78 2026-04-16T07:38:39.525Z 266.81 2026-04-16T07:38:44.541Z 265.7 2026-04-16T07:38:55.532Z 266.32 2026-04-16T07:39:00.959Z 262.63 2026-04-16T07:39:17.081Z 266.41 2026-04-16T07:39:30.529Z 262.49 2026-04-16T07:39:35.546Z 265.87 2026-04-16T07:39:41.045Z 267.4 2026-04-16T07:39:46.535Z 265.47 2026-04-16T07:39:51.546Z 265.38 2026-04-16T07:39:59.538Z 266.49 2026-04-16T07:40:07.656Z 266.57 2026-04-16T07:40:13.525Z 266.33 2026-04-16T07:40:18.540Z 266.37 2026-04-16T07:40:24.516Z 267.35 2026-04-16T07:40:29.959Z 268.63 2026-04-16T07:40:35.507Z 269.25 2026-04-16T07:40:40.523Z 269.37 2026-04-16T07:40:46.290Z 270.56 2026-04-16T07:40:51.455Z 270.85 2026-04-16T07:40:56.534Z 270.67 2026-04-16T07:41:01.545Z 271.15 2026-04-16T07:41:23.633Z 269.99 2026-04-16T07:41:35.451Z 269.18 2026-04-16T07:41:40.452Z 269.2 2026-04-16T07:41:45.452Z 269.11 2026-04-16T07:41:50.452Z 269.32 2026-04-16T07:41:55.452Z 269.89 2026-04-16T07:42:00.817Z 268.81 2026-04-16T07:42:05.831Z 268.09 2026-04-16T07:42:11.544Z 267.8 2026-04-16T07:42:21.574Z 268.27 2026-04-16T07:42:26.590Z 267.73 2026-04-16T07:42:32.090Z 268.06 2026-04-16T07:42:37.547Z 268.57 2026-04-16T07:42:42.556Z 268.97 2026-04-16T07:42:48.049Z 268.36 2026-04-16T07:42:53.266Z 268.24 2026-04-16T07:42:58.415Z 268.76 2026-04-16T07:43:03.487Z 271.51 2026-04-16T07:43:16.577Z 272.06 2026-04-16T07:43:22.269Z 273.11 2026-04-16T07:43:27.529Z 272.99 2026-04-16T07:43:33.531Z 273.34 2026-04-16T07:43:38.592Z 273.84 2026-04-16T07:43:44.522Z 274.94 2026-04-16T07:43:49.868Z 275.79 2026-04-16T07:43:55.087Z 277.12 2026-04-16T07:44:05.562Z 279.64 2026-04-16T07:44:11.261Z 278.22 2026-04-16T07:44:17.532Z 278.27 2026-04-16T07:44:23.508Z 278.83 2026-04-16T07:44:28.562Z 279.63 2026-04-16T07:44:33.858Z 279.23 2026-04-16T07:44:38.984Z 278.74 2026-04-16T07:44:44.557Z 278.68 2026-04-16T07:44:50.401Z 277.61 2026-04-16T07:44:55.520Z 277.57 2026-04-16T07:45:01.064Z 276.68 2026-04-16T07:45:11.527Z 276.43 2026-04-16T07:45:18.580Z 275.82 2026-04-16T07:45:23.585Z 275.13 2026-04-16T07:45:32.899Z 275.16 2026-04-16T07:45:38.101Z 275.13 2026-04-16T07:45:43.524Z 275.39 2026-04-16T07:45:48.554Z 275.2 2026-04-16T07:45:53.569Z 275.48 2026-04-16T07:45:58.595Z 275.36 2026-04-16T07:46:04.453Z 273.57 2026-04-16T07:46:10.122Z 273.11 2026-04-16T07:46:15.484Z 272.53 2026-04-16T07:46:23.572Z 272.53 2026-04-16T07:46:29.482Z 272.8 2026-04-16T07:46:35.253Z 271.69 2026-04-16T07:46:40.318Z 271.52 2026-04-16T07:46:45.379Z 271.01 2026-04-16T07:46:51.273Z 270.8 2026-04-16T07:46:57.000Z 270.92 2026-04-16T07:47:02.301Z 271.51 2026-04-16T07:47:07.890Z 273.17 2026-04-16T07:47:15.538Z 274.22 2026-04-16T07:47:31.363Z 276.04 2026-04-16T07:47:36.563Z 276.27 2026-04-16T07:47:41.978Z 277.37 2026-04-16T07:47:47.519Z 278.15 2026-04-16T07:47:53.179Z 281.08 2026-04-16T07:48:06.404Z 280.84 2026-04-16T07:48:11.577Z 282.82 2026-04-16T07:48:16.591Z 282.57 2026-04-16T07:48:22.240Z 282.95 2026-04-16T07:48:27.460Z 284.45 2026-04-16T07:48:33.238Z 283.28 2026-04-16T07:48:40.601Z 284.38 2026-04-16T07:48:45.961Z 283.64 2026-04-16T07:48:51.592Z 284.08 2026-04-16T07:48:57.567Z 284.94 2026-04-16T07:49:05.574Z 284.73 2026-04-16T07:49:14.645Z 285.7 2026-04-16T07:49:24.467Z 285.85 2026-04-16T07:49:39.622Z 286.16 2026-04-16T07:49:45.598Z 285.81 2026-04-16T07:49:50.612Z 285.16 2026-04-16T07:49:55.629Z 285.34 2026-04-16T07:50:01.605Z 285.22 2026-04-16T07:50:07.581Z 284.58 2026-04-16T07:50:12.596Z 284.68 2026-04-16T07:50:17.611Z 284.95 2026-04-16T07:50:23.587Z 285.14 2026-04-16T07:50:28.602Z 284.8 2026-04-16T07:50:33.617Z 284.79 2026-04-16T07:50:38.633Z 284.91 2026-04-16T07:50:44.609Z 285.03 2026-04-16T07:50:49.624Z 284.6 2026-04-16T07:50:54.639Z 284.53 2026-04-16T07:51:00.615Z 284.25 2026-04-16T07:51:06.267Z 284.08 2026-04-16T07:51:11.606Z 285.06 2026-04-16T07:51:17.581Z 286.59 2026-04-16T07:51:22.609Z 285.78 2026-04-16T07:51:28.084Z 284.75 2026-04-16T07:51:33.307Z 283.78 2026-04-16T07:51:38.602Z 283.7 2026-04-16T07:51:43.617Z 283.67 2026-04-16T07:51:49.107Z 283.21 2026-04-16T07:51:54.273Z 284.47 2026-04-16T07:51:59.468Z 283.56 2026-04-16T07:52:04.532Z 282.91 2026-04-16T07:52:10.264Z 282.18 2026-04-16T07:52:15.587Z 282.78 2026-04-16T07:52:21.270Z 283.15 2026-04-16T07:52:26.619Z 282.72 2026-04-16T07:52:32.473Z 282.01 2026-04-16T07:52:37.970Z 281.65 2026-04-16T07:52:43.554Z 279.54 2026-04-16T07:52:55.643Z 278.11 2026-04-16T07:53:07.189Z 277.56 2026-04-16T07:53:12.502Z 276.32 2026-04-16T07:53:21.353Z 276.06 2026-04-16T07:53:26.586Z 275.1 2026-04-16T07:53:32.563Z 274.22 2026-04-16T07:53:37.578Z 272.39 2026-04-16T07:53:46.926Z 271.76 2026-04-16T07:53:52.622Z 271.85 2026-04-16T07:54:01.585Z 272.74 2026-04-16T07:54:14.604Z 272.45 2026-04-16T07:54:20.589Z 273.35 2026-04-16T07:54:26.490Z 272.88 2026-04-16T07:54:34.315Z 273.67 2026-04-16T07:54:39.502Z 272.89 2026-04-16T07:54:44.974Z 271.95 2026-04-16T07:54:50.293Z 271.54 2026-04-16T07:54:59.098Z 271.11 2026-04-16T07:55:04.112Z 271.31 2026-04-16T07:55:09.489Z 271.44 2026-04-16T07:55:14.610Z 271.64 2026-04-16T07:55:19.636Z 271.19 2026-04-16T07:55:25.393Z 270.85 2026-04-16T07:55:30.433Z 270.91 2026-04-16T07:55:36.339Z 271.61 2026-04-16T07:55:42.314Z 271 2026-04-16T07:55:47.584Z 270.64 2026-04-16T07:55:56.919Z 270.61 2026-04-16T07:56:02.137Z 269.7 2026-04-16T07:56:07.174Z 269.57 2026-04-16T07:56:13.293Z 269.01 2026-04-16T07:56:18.451Z 268.91 2026-04-16T07:56:23.784Z 268.49 2026-04-16T07:56:29.626Z 269.23 2026-04-16T07:56:36.562Z 268.59 2026-04-16T07:56:42.213Z 267.78 2026-04-16T07:56:48.020Z 268.32 2026-04-16T07:56:53.165Z 268.44 2026-04-16T07:56:58.377Z 268.62 2026-04-16T07:57:04.133Z 269.24 2026-04-16T07:57:09.535Z 269.72 2026-04-16T07:57:14.551Z 270.23 2026-04-16T07:57:30.557Z 269.72 2026-04-16T07:57:35.618Z 269.92 2026-04-16T07:57:41.548Z 270.54 2026-04-16T07:57:47.629Z 272.53 2026-04-16T07:57:54.837Z 272.1 2026-04-16T07:58:00.394Z 271.66 2026-04-16T07:58:05.557Z 270.38 2026-04-16T07:58:11.285Z 270.41 2026-04-16T07:58:16.548Z 272.03 2026-04-16T07:58:21.563Z 272.02 2026-04-16T07:58:26.910Z 272.89 2026-04-16T07:58:32.113Z 274.14 2026-04-16T07:58:37.570Z 273.78 2026-04-16T07:58:42.585Z 273.84 2026-04-16T07:58:47.599Z 273.48 2026-04-16T07:58:55.602Z 273.73 2026-04-16T07:59:13.637Z 273.73 2026-04-16T07:59:19.505Z 273.29 2026-04-16T07:59:26.548Z 274.35 2026-04-16T08:00:11.581Z 274.98 2026-04-16T08:00:38.578Z 274.77 2026-04-16T08:01:30.545Z 274.87 2026-04-16T08:01:49.540Z 278.28 2026-04-16T08:02:28.596Z 277.4 2026-04-16T08:02:33.611Z 278.14 2026-04-16T08:02:38.626Z 279.23 2026-04-16T08:02:44.603Z 279.84 2026-04-16T08:02:49.618Z 279.84 2026-04-16T08:02:54.634Z 282.35 2026-04-16T08:03:00.608Z 282.21 2026-04-16T08:03:07.479Z 282.21 2026-04-16T08:03:12.669Z 284.15 2026-04-16T08:03:17.874Z 284.67 2026-04-16T08:03:23.110Z 284.62 2026-04-16T08:03:29.671Z 284.13 2026-04-16T08:03:35.553Z 283.97 2026-04-16T08:03:40.634Z 282.09 2026-04-16T08:03:56.534Z 280.79 2026-04-16T08:04:02.436Z 280.42 2026-04-16T08:04:13.497Z 279.57 2026-04-16T08:04:19.132Z 278.87 2026-04-16T08:04:24.159Z 280.72 2026-04-16T08:04:29.613Z 281.98 2026-04-16T08:04:35.111Z 281.14 2026-04-16T08:04:40.571Z 280.68 2026-04-16T08:04:45.619Z 281.14 2026-04-16T08:04:50.634Z 280.87 2026-04-16T08:04:56.268Z 281.22 2026-04-16T08:05:01.531Z 282.38 2026-04-16T08:05:06.748Z 284.57 2026-04-16T08:05:12.617Z 284.69 2026-04-16T08:05:17.972Z 284.35 2026-04-16T08:05:23.607Z 284.01 2026-04-16T08:05:29.100Z 285.67 2026-04-16T08:05:34.213Z 285.34 2026-04-16T08:05:40.454Z 284.96 2026-04-16T08:05:45.589Z 286.47 2026-04-16T08:05:50.605Z 286.73 2026-04-16T08:05:56.478Z 287.4 2026-04-16T08:06:01.596Z 286.98 2026-04-16T08:06:06.998Z 286.57 2026-04-16T08:06:12.495Z 288.01 2026-04-16T08:06:17.793Z 287.45 2026-04-16T08:06:23.651Z 286.58 2026-04-16T08:06:29.290Z 286.4 2026-04-16T08:06:34.614Z 284.93 2026-04-16T08:06:40.415Z 283.55 2026-04-16T08:06:46.151Z 283.15 2026-04-16T08:06:51.352Z 283.94 2026-04-16T08:06:56.658Z 284.22 2026-04-16T08:07:02.093Z 288.21 2026-04-16T08:07:12.116Z 287.36 2026-04-16T08:07:19.550Z 286.18 2026-04-16T08:07:24.770Z 286.2 2026-04-16T08:07:29.891Z 286.15 2026-04-16T08:07:35.418Z 285.57 2026-04-16T08:07:41.276Z 286.47 2026-04-16T08:07:51.394Z 286.97 2026-04-16T08:07:56.491Z 288.73 2026-04-16T08:08:01.644Z 290.27 2026-04-16T08:08:08.273Z 291.31 2026-04-16T08:08:13.596Z 292.92 2026-04-16T08:08:19.398Z 293.1 2026-04-16T08:08:25.052Z 294.54 2026-04-16T08:08:30.555Z 295.72 2026-04-16T08:08:36.319Z 295.98 2026-04-16T08:08:41.553Z 296.43 2026-04-16T08:08:47.281Z 296.43 2026-04-16T08:08:52.415Z 296.71 2026-04-16T08:08:58.053Z 300.52 2026-04-16T08:09:10.579Z 300.23 2026-04-16T08:09:15.659Z 301.04 2026-04-16T08:09:21.556Z 304 2026-04-16T08:09:26.900Z 303.79 2026-04-16T08:09:35.364Z 303.87 2026-04-16T08:09:41.278Z 305.19 2026-04-16T08:09:49.528Z 304.59 2026-04-16T08:10:10.337Z 305.33 2026-04-16T08:10:47.577Z 304.52 2026-04-16T08:10:58.314Z 304.9 2026-04-16T08:11:29.621Z 304.46 2026-04-16T08:11:51.602Z 304.19 2026-04-16T08:12:16.488Z 305.39 2026-04-16T08:12:21.488Z 304.17 2026-04-16T08:12:27.488Z 304.37 2026-04-16T08:12:37.488Z 303.89 2026-04-16T08:12:42.489Z 304.08 2026-04-16T08:12:47.489Z 303.22 2026-04-16T08:12:52.489Z 301.88 2026-04-16T08:12:57.489Z 300.39 2026-04-16T08:13:02.611Z 299.46 2026-04-16T08:13:08.028Z 298.71 2026-04-16T08:13:13.255Z 297.5 2026-04-16T08:13:19.049Z 296.51 2026-04-16T08:13:24.428Z 295.22 2026-04-16T08:13:29.581Z 294.57 2026-04-16T08:13:34.596Z 293.34 2026-04-16T08:13:40.357Z 292.3 2026-04-16T08:13:45.587Z 291.49 2026-04-16T08:13:51.308Z 290.77 2026-04-16T08:13:56.652Z 289.51 2026-04-16T08:14:02.260Z 288.12 2026-04-16T08:14:07.348Z 288.89 2026-04-16T08:14:12.572Z 288.59 2026-04-16T08:14:17.995Z 286.38 2026-04-16T08:14:38.513Z 284.9 2026-04-16T08:14:44.447Z 285.21 2026-04-16T08:14:49.609Z 284.87 2026-04-16T08:14:55.077Z 285.31 2026-04-16T08:15:00.611Z 286.5 2026-04-16T08:15:05.616Z 286.58 2026-04-16T08:15:10.630Z 286.72 2026-04-16T08:15:15.645Z 286.84 2026-04-16T08:15:21.509Z 285.66 2026-04-16T08:15:26.636Z 285.43 2026-04-16T08:15:31.652Z 284.35 2026-04-16T08:15:37.627Z 284.4 2026-04-16T08:15:45.630Z 285.11 2026-04-16T08:15:51.688Z 284.37 2026-04-16T08:15:57.114Z 284.44 2026-04-16T08:16:02.173Z 283.34 2026-04-16T08:16:07.650Z 283.14 2026-04-16T08:16:13.587Z 281.83 2026-04-16T08:16:18.602Z 280.71 2026-04-16T08:16:24.256Z 280.57 2026-04-16T08:16:29.871Z 279.37 2026-04-16T08:16:35.492Z 278.57 2026-04-16T08:16:41.330Z 277.69 2026-04-16T08:16:47.087Z 276.59 2026-04-16T08:16:52.332Z 277.31 2026-04-16T08:16:57.474Z 277.38 2026-04-16T08:17:03.429Z 274.86 2026-04-16T08:17:08.647Z 277.6 2026-04-16T08:17:16.430Z 274 2026-04-16T08:17:22.624Z 274.09 2026-04-16T08:17:27.639Z 273.05 2026-04-16T08:17:38.631Z 272.29 2026-04-16T08:17:44.371Z 270.94 2026-04-16T08:17:49.553Z 270.89 2026-04-16T08:17:55.385Z 271.31 2026-04-16T08:18:00.507Z 269.53 2026-04-16T08:18:05.539Z 269.01 2026-04-16T08:18:11.514Z 269.07 2026-04-16T08:18:17.597Z 268.89 2026-04-16T08:18:23.166Z 268.6 2026-04-16T08:18:28.268Z 268.24 2026-04-16T08:18:33.663Z 266.67 2026-04-16T08:18:39.580Z 265.5 2026-04-16T08:18:45.555Z 263.28 2026-04-16T08:18:50.860Z 261.17 2026-04-16T08:19:01.120Z 260.06 2026-04-16T08:19:06.262Z 260.18 2026-04-16T08:19:11.339Z 258.46 2026-04-16T08:19:16.608Z 254.46 2026-04-16T08:19:35.081Z 253.3 2026-04-16T08:19:43.285Z 251.57 2026-04-16T08:19:49.406Z 250.6 2026-04-16T08:19:54.544Z 249.69 2026-04-16T08:19:59.976Z 249.34 2026-04-16T08:20:05.038Z 248.77 2026-04-16T08:20:10.460Z 246.75 2026-04-16T08:20:15.616Z 245.4 2026-04-16T08:20:20.983Z 244.09 2026-04-16T08:20:27.541Z 243.8 2026-04-16T08:20:39.564Z 242.77 2026-04-16T08:20:44.703Z 241.79 2026-04-16T08:20:50.183Z 239.93 2026-04-16T08:20:57.015Z 239.48 2026-04-16T08:21:02.565Z 239.12 2026-04-16T08:21:07.580Z 237.35 2026-04-16T08:21:17.610Z 235.21 2026-04-16T08:21:30.734Z 235.25 2026-04-16T08:21:41.617Z 234.53 2026-04-16T08:21:46.633Z 233.1 2026-04-16T08:21:51.648Z 233.45 2026-04-16T08:21:56.662Z 234.42 2026-04-16T08:22:01.678Z 235.15 2026-04-16T08:22:06.693Z 234.64 2026-04-16T08:22:12.668Z 233.82 2026-04-16T08:22:17.683Z 233.73 2026-04-16T08:22:22.697Z 234.42 2026-04-16T08:22:28.673Z 234.45 2026-04-16T08:22:33.687Z 234.12 2026-04-16T08:22:38.703Z 233.99 2026-04-16T08:22:44.572Z 233.71 2026-04-16T08:22:52.680Z 233.75 2026-04-16T08:22:58.549Z 232.72 2026-04-16T08:23:08.541Z 230.8 2026-04-16T08:23:13.594Z 229.23 2026-04-16T08:23:19.676Z 232.96 2026-04-16T08:23:27.679Z 233.33 2026-04-16T08:23:33.653Z 233.48 2026-04-16T08:23:38.669Z 234.01 2026-04-16T08:23:43.684Z 222.11 2026-04-16T08:31:01.511Z 220.66 2026-04-16T08:31:07.647Z 220.09 2026-04-16T08:31:12.656Z 218.9 2026-04-16T08:31:17.678Z 217.68 2026-04-16T08:31:23.159Z 216.59 2026-04-16T08:31:32.617Z 215.4 2026-04-16T08:31:45.635Z 213.92 2026-04-16T08:31:51.595Z 213.05 2026-04-16T08:31:56.620Z 212.82 2026-04-16T08:32:02.381Z 211.02 2026-04-16T08:32:07.616Z 209.84 2026-04-16T08:32:13.697Z 209.49 2026-04-16T08:32:19.737Z 209.62 2026-04-16T08:32:25.020Z 207.75 2026-04-16T08:32:30.596Z 206.24 2026-04-16T08:32:35.785Z 205.58 2026-04-16T08:32:41.577Z 204.93 2026-04-16T08:32:47.629Z 203.61 2026-04-16T08:32:52.643Z 202.95 2026-04-16T08:32:58.019Z 203.08 2026-04-16T08:33:03.060Z 202.25 2026-04-16T08:33:08.101Z 200.98 2026-04-16T08:33:13.664Z 200.22 2026-04-16T08:33:19.519Z 199.58 2026-04-16T08:33:24.559Z 197.95 2026-04-16T08:33:29.841Z 197.36 2026-04-16T08:33:35.019Z 196.29 2026-04-16T08:33:40.343Z 195.33 2026-04-16T08:33:45.567Z 193.36 2026-04-16T08:33:51.403Z 192.07 2026-04-16T08:33:56.561Z 191.63 2026-04-16T08:34:01.679Z 190.95 2026-04-16T08:34:06.876Z 189.5 2026-04-16T08:34:12.123Z 189.58 2026-04-16T08:34:17.643Z 189.14 2026-04-16T08:34:23.274Z 189.16 2026-04-16T08:34:28.567Z 188.75 2026-04-16T08:34:33.581Z 188.96 2026-04-16T08:34:38.602Z 188.57 2026-04-16T08:34:44.558Z 187.65 2026-04-16T08:34:49.586Z 187.57 2026-04-16T08:35:08.273Z 186.7 2026-04-16T08:35:13.561Z 185.83 2026-04-16T08:35:18.701Z 184.87 2026-04-16T08:35:24.691Z 185.12 2026-04-16T08:35:30.239Z 184.97 2026-04-16T08:35:35.575Z 184.84 2026-04-16T08:35:40.601Z 183.56 2026-04-16T08:35:46.602Z 182.11 2026-04-16T08:35:51.841Z 180.88 2026-04-16T08:35:57.252Z 180.73 2026-04-16T08:36:02.439Z 180.33 2026-04-16T08:36:07.945Z 179.5 2026-04-16T08:36:13.271Z 178.64 2026-04-16T08:36:18.656Z 177.65 2026-04-16T08:36:24.656Z 175.99 2026-04-16T08:36:30.580Z 175.47 2026-04-16T08:36:36.680Z 175.11 2026-04-16T08:36:41.997Z 173.88 2026-04-16T08:36:47.360Z 172.77 2026-04-16T08:36:53.237Z 171.75 2026-04-16T08:36:58.517Z 171.23 2026-04-16T08:37:03.618Z 169.98 2026-04-16T08:37:09.045Z 169.14 2026-04-16T08:37:14.608Z 170.39 2026-04-16T08:37:20.203Z 171.76 2026-04-16T08:37:25.599Z 171.02 2026-04-16T08:37:31.509Z 168.84 2026-04-16T08:37:36.589Z 168.93 2026-04-16T08:37:41.606Z 168.87 2026-04-16T08:37:47.130Z 169.1 2026-04-16T08:37:52.515Z 168.59 2026-04-16T08:37:57.611Z 168.36 2026-04-16T08:38:02.625Z 168.14 2026-04-16T08:38:07.641Z 167.9 2026-04-16T08:38:13.550Z 169.03 2026-04-16T08:38:18.636Z 169.13 2026-04-16T08:38:23.874Z 168.9 2026-04-16T08:38:28.942Z 167.99 2026-04-16T08:38:34.135Z 167.84 2026-04-16T08:38:39.693Z 167.64 2026-04-16T08:38:45.309Z 166.95 2026-04-16T08:38:50.670Z 167.32 2026-04-16T08:38:56.756Z 166.58 2026-04-16T08:39:02.314Z 165.5 2026-04-16T08:39:07.948Z 164.36 2026-04-16T08:39:13.619Z 163.65 2026-04-16T08:39:19.333Z 163.42 2026-04-16T08:39:25.017Z 163.62 2026-04-16T08:39:30.652Z 162.55 2026-04-16T08:39:36.290Z 162.24 2026-04-16T08:39:41.954Z 162.02 2026-04-16T08:39:47.636Z 161.34 2026-04-16T08:39:52.666Z 160.84 2026-04-16T08:39:58.275Z 161.16 2026-04-16T08:40:03.470Z 161.3 2026-04-16T08:40:08.671Z 160.86 2026-04-16T08:40:14.089Z 160.68 2026-04-16T08:40:19.389Z 160.24 2026-04-16T08:40:24.676Z 159.89 2026-04-16T08:40:30.451Z 159.18 2026-04-16T08:40:35.910Z 158.76 2026-04-16T08:40:40.954Z 158.83 2026-04-16T08:40:46.110Z 157.84 2026-04-16T08:40:51.672Z 157.06 2026-04-16T08:40:57.474Z 156.01 2026-04-16T08:41:02.662Z 155.78 2026-04-16T08:41:07.677Z 154.78 2026-04-16T08:41:13.531Z 153.98 2026-04-16T08:41:19.329Z 153.69 2026-04-16T08:41:24.642Z 153.24 2026-04-16T08:41:30.617Z 152.63 2026-04-16T08:41:36.409Z 152.15 2026-04-16T08:41:42.092Z 151.87 2026-04-16T08:41:47.630Z 151.12 2026-04-16T08:41:53.268Z 150.53 2026-04-16T08:41:58.679Z 150.44 2026-04-16T08:42:04.548Z 150.3 2026-04-16T08:42:09.831Z 149.89 2026-04-16T08:42:15.494Z 150.15 2026-04-16T08:42:20.776Z 151.54 2026-04-16T08:42:26.673Z 151.98 2026-04-16T08:42:32.415Z 150.92 2026-04-16T08:42:38.100Z 149.85 2026-04-16T08:42:43.113Z 148.87 2026-04-16T08:42:48.619Z 148.31 2026-04-16T08:42:54.274Z 148.96 2026-04-16T08:42:59.521Z 148.64 2026-04-16T08:43:04.746Z 149.08 2026-04-16T08:43:10.140Z 149.09 2026-04-16T08:43:15.628Z 149.4 2026-04-16T08:43:20.644Z 148.73 2026-04-16T08:43:45.611Z 148.65 2026-04-16T08:43:56.496Z 149.9 2026-04-16T08:44:10.580Z 149.68 2026-04-16T08:44:40.573Z 148.92 2026-04-16T08:44:45.588Z 149.08 2026-04-16T08:44:57.646Z 148.89 2026-04-16T08:45:14.614Z 148.39 2026-04-16T08:45:19.629Z 148.17 2026-04-16T08:45:29.659Z 148.21 2026-04-16T08:45:45.559Z 148.4 2026-04-16T08:45:58.576Z 147.97 2026-04-16T08:46:15.650Z 148.55 2026-04-16T08:47:25.650Z 148.88 2026-04-16T08:49:14.601Z 148.4 2026-04-16T08:49:44.587Z 148.99 2026-04-16T08:51:01.289Z 149.38 2026-04-16T08:51:06.474Z 148.59 2026-04-16T08:51:11.810Z 147.41 2026-04-16T08:51:17.155Z 147.59 2026-04-16T08:51:22.508Z 148.42 2026-04-16T08:51:28.127Z 147.85 2026-04-16T08:51:33.348Z 147.79 2026-04-16T08:51:38.662Z 147.84 2026-04-16T08:51:44.668Z 147.42 2026-04-16T08:51:49.853Z 147.69 2026-04-16T08:51:55.232Z 148.15 2026-04-16T08:52:00.646Z 148.21 2026-04-16T08:52:05.662Z 148.38 2026-04-16T08:52:11.614Z 148.4 2026-04-16T08:52:16.734Z 149.38 2026-04-16T08:52:22.106Z 148.23 2026-04-16T08:52:27.361Z 148.02 2026-04-16T08:52:32.629Z 149.76 2026-04-16T08:52:38.238Z 149.39 2026-04-16T08:52:43.379Z 148.91 2026-04-16T08:52:48.393Z 149.51 2026-04-16T08:52:53.454Z 149.88 2026-04-16T08:52:58.737Z 149.22 2026-04-16T08:53:04.135Z 150.32 2026-04-16T08:53:09.274Z 151.67 2026-04-16T08:53:14.645Z 150.41 2026-04-16T08:53:19.661Z 149.24 2026-04-16T08:53:24.893Z 149.39 2026-04-16T08:53:30.655Z 149.99 2026-04-16T08:53:35.667Z 150.32 2026-04-16T08:53:40.955Z 149.47 2026-04-16T08:53:46.552Z 149.57 2026-04-16T08:53:52.454Z 149.65 2026-04-16T08:53:57.752Z 149.48 2026-04-16T08:54:03.053Z 149.9 2026-04-16T08:54:08.406Z 150.87 2026-04-16T08:54:13.552Z 152.14 2026-04-16T08:54:18.568Z 150.9 2026-04-16T08:54:23.931Z 150.26 2026-04-16T08:54:29.559Z 149.71 2026-04-16T08:54:34.614Z 149.8 2026-04-16T08:54:39.689Z 150.51 2026-04-16T08:54:45.672Z 151.17 2026-04-16T08:54:51.054Z 150.77 2026-04-16T08:54:56.568Z 151.61 2026-04-16T08:55:01.816Z 152.03 2026-04-16T08:55:06.875Z 152.66 2026-04-16T08:55:12.564Z 152.62 2026-04-16T08:55:17.930Z 151.69 2026-04-16T08:55:23.169Z 151.58 2026-04-16T08:55:28.236Z 153.14 2026-04-16T08:55:33.509Z 151.93 2026-04-16T08:55:38.604Z 150.94 2026-04-16T08:55:43.869Z 151.4 2026-04-16T08:55:49.411Z 150.47 2026-04-16T08:55:54.515Z 153.66 2026-04-16T08:55:59.625Z 154.11 2026-04-16T08:56:05.125Z 152.45 2026-04-16T08:56:10.617Z 151.97 2026-04-16T08:56:16.325Z 152.25 2026-04-16T08:56:21.346Z 151.95 2026-04-16T08:56:26.389Z 152.3 2026-04-16T08:56:31.866Z 153.03 2026-04-16T08:56:37.281Z 153.18 2026-04-16T08:56:42.405Z 153.78 2026-04-16T08:56:47.647Z 153.9 2026-04-16T08:56:53.068Z 155.05 2026-04-16T08:56:58.668Z 155.5 2026-04-16T08:57:03.973Z 155.88 2026-04-16T08:57:09.150Z 157.16 2026-04-16T08:57:14.514Z 157.14 2026-04-16T08:57:19.956Z 157.04 2026-04-16T08:57:25.553Z 157.23 2026-04-16T08:57:31.036Z 159.08 2026-04-16T08:57:36.094Z 159.85 2026-04-16T08:57:41.488Z 159.57 2026-04-16T08:57:46.803Z 159.02 2026-04-16T08:57:51.988Z 158.77 2026-04-16T08:57:57.688Z 158.89 2026-04-16T08:58:02.704Z 159.26 2026-04-16T08:58:08.452Z 159.74 2026-04-16T08:58:14.488Z 158.96 2026-04-16T08:58:19.889Z 158.35 2026-04-16T08:58:25.090Z 159.33 2026-04-16T08:58:30.624Z 160.03 2026-04-16T08:58:35.628Z 160.78 2026-04-16T08:58:41.245Z 160.21 2026-04-16T08:58:46.527Z 160.37 2026-04-16T08:58:52.068Z 160.86 2026-04-16T08:58:57.705Z 161.21 2026-04-16T08:59:03.584Z 161.73 2026-04-16T08:59:09.151Z 161.41 2026-04-16T08:59:14.697Z 161.29 2026-04-16T08:59:20.507Z 161.34 2026-04-16T08:59:26.115Z 161.72 2026-04-16T08:59:31.286Z 161.7 2026-04-16T08:59:36.572Z 161.74 2026-04-16T08:59:42.427Z 161.71 2026-04-16T08:59:47.826Z 162.32 2026-04-16T08:59:53.268Z 162.68 2026-04-16T08:59:58.290Z 162.48 2026-04-16T09:00:04.637Z 162.13 2026-04-16T09:00:12.640Z 160.95 2026-04-16T09:00:18.616Z 163.22 2026-04-16T09:00:45.614Z 163.03 2026-04-16T09:00:56.606Z 163.6 2026-04-16T09:01:05.677Z 164.45 2026-04-16T09:01:25.484Z 164.02 2026-04-16T09:01:30.640Z 164.39 2026-04-16T09:01:35.664Z 164.08 2026-04-16T09:01:40.762Z 163.61 2026-04-16T09:01:46.285Z 163.77 2026-04-16T09:01:51.681Z 164.19 2026-04-16T09:01:57.385Z 164.14 2026-04-16T09:02:02.426Z 164.57 2026-04-16T09:02:07.491Z 164.55 2026-04-16T09:02:12.694Z 163.96 2026-04-16T09:02:17.703Z 164.69 2026-04-16T09:02:23.423Z 165.3 2026-04-16T09:02:28.595Z 165.34 2026-04-16T09:02:34.025Z 165.89 2026-04-16T09:02:39.146Z 165.62 2026-04-16T09:02:44.448Z 166.09 2026-04-16T09:02:50.685Z 166.59 2026-04-16T09:02:55.701Z 166.9 2026-04-16T09:03:01.608Z 167.36 2026-04-16T09:03:06.765Z 167.16 2026-04-16T09:03:12.086Z 167.46 2026-04-16T09:03:17.641Z 167.74 2026-04-16T09:03:22.699Z 167.97 2026-04-16T09:03:28.675Z 168.25 2026-04-16T09:03:33.690Z 168.26 2026-04-16T09:03:39.508Z 167.37 2026-04-16T09:03:44.682Z 168.05 2026-04-16T09:03:49.866Z 172.48 2026-04-16T09:03:54.867Z 172.18 2026-04-16T09:04:00.289Z 171.66 2026-04-16T09:04:05.597Z 171.58 2026-04-16T09:04:10.619Z 171.4 2026-04-16T09:04:15.935Z 171.31 2026-04-16T09:04:21.360Z 171.41 2026-04-16T09:04:26.500Z 171.32 2026-04-16T09:04:31.797Z 171.54 2026-04-16T09:04:37.083Z 171.21 2026-04-16T09:04:42.440Z 171.74 2026-04-16T09:04:47.777Z 172.22 2026-04-16T09:04:53.179Z 172.46 2026-04-16T09:04:58.634Z 172.73 2026-04-16T09:05:03.649Z 172.4 2026-04-16T09:05:09.140Z 173.08 2026-04-16T09:05:14.493Z 173.64 2026-04-16T09:05:19.980Z 173.85 2026-04-16T09:05:25.380Z 174.57 2026-04-16T09:05:30.646Z 174.37 2026-04-16T09:05:35.663Z 173.97 2026-04-16T09:05:41.036Z 174.64 2026-04-16T09:05:46.496Z 175.15 2026-04-16T09:05:51.621Z 175.24 2026-04-16T09:05:56.954Z 176.02 2026-04-16T09:06:02.222Z 175.62 2026-04-16T09:06:07.519Z 176.01 2026-04-16T09:06:12.774Z 176.69 2026-04-16T09:06:18.135Z 176.39 2026-04-16T09:06:23.560Z 177.15 2026-04-16T09:06:28.600Z 177.36 2026-04-16T09:06:33.697Z 176.94 2026-04-16T09:06:39.720Z 177.9 2026-04-16T09:06:45.019Z 177.98 2026-04-16T09:06:50.356Z 178.47 2026-04-16T09:06:56.402Z 178.78 2026-04-16T09:07:01.514Z 178.41 2026-04-16T09:07:07.162Z 179.14 2026-04-16T09:07:12.670Z 179.62 2026-04-16T09:07:18.177Z 179.96 2026-04-16T09:07:23.662Z 181.81 2026-04-16T09:07:28.700Z 181.22 2026-04-16T09:07:34.017Z 180.99 2026-04-16T09:07:39.480Z 181.25 2026-04-16T09:07:44.577Z 182.63 2026-04-16T09:07:52.573Z 184.46 2026-04-16T09:07:57.595Z 183.4 2026-04-16T09:08:02.902Z 179.11 2026-04-16T09:08:08.038Z 188.85 2026-04-16T09:08:13.266Z 184.2 2026-04-16T09:08:18.799Z 183.97 2026-04-16T09:08:24.517Z 184.31 2026-04-16T09:08:29.977Z 183.81 2026-04-16T09:08:35.585Z 184.45 2026-04-16T09:08:40.740Z 184.15 2026-04-16T09:08:46.360Z 185.26 2026-04-16T09:08:51.899Z 186.38 2026-04-16T09:08:57.563Z 185.62 2026-04-16T09:09:02.685Z 186.18 2026-04-16T09:09:07.701Z 190.46 2026-04-16T09:09:12.877Z 187.84 2026-04-16T09:09:18.503Z 187.99 2026-04-16T09:09:23.957Z 187.58 2026-04-16T09:09:29.261Z 187.43 2026-04-16T09:09:34.698Z 188.19 2026-04-16T09:09:39.877Z 188.22 2026-04-16T09:09:45.339Z 189.1 2026-04-16T09:09:50.705Z 190.12 2026-04-16T09:09:55.981Z 190.05 2026-04-16T09:10:01.381Z 190.69 2026-04-16T09:10:06.617Z 191.33 2026-04-16T09:10:11.629Z 191 2026-04-16T09:10:16.646Z 191.79 2026-04-16T09:10:22.005Z 191.6 2026-04-16T09:10:27.437Z 191.4 2026-04-16T09:10:33.402Z 192.15 2026-04-16T09:10:38.463Z 192.08 2026-04-16T09:10:43.899Z 192.9 2026-04-16T09:10:49.304Z 193.22 2026-04-16T09:10:54.540Z 192.78 2026-04-16T09:11:00.102Z 193.33 2026-04-16T09:11:05.525Z 193.15 2026-04-16T09:11:11.004Z 193.35 2026-04-16T09:11:16.617Z 193.99 2026-04-16T09:11:21.940Z 193.88 2026-04-16T09:11:27.220Z 194.18 2026-04-16T09:11:32.623Z 194.8 2026-04-16T09:11:37.739Z 194.8 2026-04-16T09:11:43.722Z 196.22 2026-04-16T09:11:49.600Z 195.53 2026-04-16T09:11:54.615Z 195.13 2026-04-16T09:11:59.630Z 195.39 2026-04-16T09:12:05.138Z 195.23 2026-04-16T09:12:10.358Z 196.28 2026-04-16T09:12:15.721Z 197.08 2026-04-16T09:12:21.437Z 196.64 2026-04-16T09:12:26.481Z 197.09 2026-04-16T09:12:31.645Z 198.49 2026-04-16T09:12:36.660Z 199 2026-04-16T09:12:41.677Z 199.5 2026-04-16T09:12:47.059Z 199.72 2026-04-16T09:12:52.137Z 200.5 2026-04-16T09:12:57.223Z 200.33 2026-04-16T09:13:02.746Z 201.44 2026-04-16T09:13:08.675Z 201.6 2026-04-16T09:13:14.530Z 201.97 2026-04-16T09:13:20.053Z 202.02 2026-04-16T09:13:25.406Z 202.21 2026-04-16T09:13:30.431Z 203.28 2026-04-16T09:13:35.472Z 203.64 2026-04-16T09:13:41.705Z 204.33 2026-04-16T09:13:47.369Z 204.83 2026-04-16T09:13:52.599Z 205.33 2026-04-16T09:14:08.657Z 206.46 2026-04-16T09:14:13.674Z 205.2 2026-04-16T09:14:18.690Z 204.21 2026-04-16T09:14:23.705Z 204.1 2026-04-16T09:14:28.713Z 204.9 2026-04-16T09:14:34.575Z 206.39 2026-04-16T09:14:39.606Z 208.83 2026-04-16T09:14:45.269Z 208.47 2026-04-16T09:14:50.598Z 208.12 2026-04-16T09:14:55.721Z 208.96 2026-04-16T09:15:01.273Z 209.55 2026-04-16T09:15:06.415Z 210.28 2026-04-16T09:15:11.437Z 211.74 2026-04-16T09:15:16.637Z 211.61 2026-04-16T09:15:21.913Z 212.67 2026-04-16T09:15:27.071Z 213.58 2026-04-16T09:15:32.273Z 213.97 2026-04-16T09:15:37.716Z 214.77 2026-04-16T09:15:43.690Z 215.71 2026-04-16T09:15:49.649Z 216.12 2026-04-16T09:15:55.351Z 216.31 2026-04-16T09:16:00.597Z 217.24 2026-04-16T09:16:06.032Z 217.6 2026-04-16T09:16:11.635Z 218 2026-04-16T09:16:16.718Z 218.17 2026-04-16T09:16:22.190Z 218.49 2026-04-16T09:16:27.733Z 219.93 2026-04-16T09:16:33.257Z 221.07 2026-04-16T09:16:38.701Z 221.05 2026-04-16T09:16:43.715Z 220.97 2026-04-16T09:16:49.279Z 222.09 2026-04-16T09:16:54.280Z 222.42 2026-04-16T09:16:59.574Z 223.85 2026-04-16T09:17:04.795Z 224.6 2026-04-16T09:17:10.275Z 225.32 2026-04-16T09:17:15.379Z 225.89 2026-04-16T09:17:20.412Z 225.94 2026-04-16T09:17:25.659Z 227.17 2026-04-16T09:17:30.670Z 227.44 2026-04-16T09:17:35.685Z 227.32 2026-04-16T09:17:41.593Z 227.78 2026-04-16T09:17:47.636Z 227.43 2026-04-16T09:17:52.653Z 227.57 2026-04-16T09:17:57.668Z 227.49 2026-04-16T09:18:06.631Z 228.05 2026-04-16T09:18:39.713Z 227.81 2026-04-16T09:18:55.613Z 229.29 2026-04-16T09:19:00.628Z 229.43 2026-04-16T09:19:05.673Z 230 2026-04-16T09:19:10.794Z 230.88 2026-04-16T09:19:15.858Z 231.77 2026-04-16T09:19:21.650Z 232.45 2026-04-16T09:19:26.666Z 233.84 2026-04-16T09:19:32.278Z 234.41 2026-04-16T09:19:37.658Z 235.25 2026-04-16T09:19:42.899Z 235.5 2026-04-16T09:19:47.933Z 236.41 2026-04-16T09:19:53.201Z 237.98 2026-04-16T09:19:58.591Z 237.24 2026-04-16T09:20:05.778Z 237 2026-04-16T09:20:11.390Z 240.64 2026-04-16T09:20:16.512Z 241.21 2026-04-16T09:20:22.260Z 240.75 2026-04-16T09:20:27.309Z 242.1 2026-04-16T09:20:32.627Z 243.14 2026-04-16T09:20:37.910Z 243.8 2026-04-16T09:20:43.650Z 245.23 2026-04-16T09:20:49.710Z 246.54 2026-04-16T09:20:54.724Z 248.98 2026-04-16T09:21:00.259Z 250.27 2026-04-16T09:21:05.726Z 249.45 2026-04-16T09:21:11.170Z 250.09 2026-04-16T09:21:16.707Z 249.22 2026-04-16T09:21:21.722Z 249.52 2026-04-16T09:21:27.310Z 249.74 2026-04-16T09:21:33.351Z 250.63 2026-04-16T09:21:38.410Z 251.9 2026-04-16T09:21:43.705Z 252.74 2026-04-16T09:21:48.732Z 253.28 2026-04-16T09:21:58.250Z 254.94 2026-04-16T09:22:03.592Z 255.94 2026-04-16T09:22:08.782Z 256.52 2026-04-16T09:22:14.423Z 255.5 2026-04-16T09:22:35.676Z 256.36 2026-04-16T09:23:00.162Z 257.41 2026-04-16T09:23:39.263Z 259.44 2026-04-16T09:23:46.644Z 259.52 2026-04-16T09:23:52.286Z 259.66 2026-04-16T09:23:58.165Z 260.15 2026-04-16T09:24:03.612Z 260.47 2026-04-16T09:24:09.452Z 261.18 2026-04-16T09:24:14.603Z 262.02 2026-04-16T09:24:27.723Z 262.68 2026-04-16T09:24:33.706Z 262.92 2026-04-16T09:24:38.723Z 263.71 2026-04-16T09:24:44.284Z 263.78 2026-04-16T09:24:49.714Z 263.84 2026-04-16T09:24:54.728Z 262.73 2026-04-16T09:25:02.727Z 262.2 2026-04-16T09:25:08.464Z 264.66 2026-04-16T09:25:13.541Z 264.19 2026-04-16T09:25:18.725Z 263.5 2026-04-16T09:25:24.766Z 262.5 2026-04-16T09:25:30.082Z 261.67 2026-04-16T09:25:35.708Z 262.37 2026-04-16T09:25:41.642Z 263.82 2026-04-16T09:25:46.700Z 264.13 2026-04-16T09:25:51.714Z 263.44 2026-04-16T09:25:57.107Z 262.31 2026-04-16T09:26:02.603Z 261.44 2026-04-16T09:26:10.221Z 263.55 2026-04-16T09:26:18.441Z 266.58 2026-04-16T09:26:23.483Z 268.98 2026-04-16T09:26:28.745Z 269.1 2026-04-16T09:26:46.446Z 270.21 2026-04-16T09:26:52.888Z 270.04 2026-04-16T09:26:58.023Z 269.54 2026-04-16T09:27:03.667Z 269.65 2026-04-16T09:27:08.683Z 271.12 2026-04-16T09:27:13.698Z 272.17 2026-04-16T09:27:19.081Z 271.14 2026-04-16T09:27:31.995Z 272.04 2026-04-16T09:27:37.275Z 272.78 2026-04-16T09:27:42.733Z 273.09 2026-04-16T09:27:47.747Z 272.78 2026-04-16T09:27:53.641Z 271.44 2026-04-16T09:27:59.700Z 271.33 2026-04-16T09:28:05.013Z 272.14 2026-04-16T09:28:10.690Z 271.92 2026-04-16T09:28:23.678Z 272.07 2026-04-16T09:28:28.726Z 272.35 2026-04-16T09:28:34.171Z 273.72 2026-04-16T09:28:39.717Z 275.08 2026-04-16T09:28:44.732Z 275.56 2026-04-16T09:28:50.453Z 277.48 2026-04-16T09:28:55.724Z 277.04 2026-04-16T09:29:01.253Z 277.38 2026-04-16T09:29:06.715Z 277.53 2026-04-16T09:29:12.632Z 280.33 2026-04-16T09:29:17.706Z 281.71 2026-04-16T09:29:22.721Z 280.39 2026-04-16T09:29:30.725Z 280.58 2026-04-16T09:29:35.739Z 282.71 2026-04-16T09:29:42.139Z 284.65 2026-04-16T09:29:47.312Z 286.18 2026-04-16T09:29:52.707Z 285.06 2026-04-16T09:29:57.722Z 285.87 2026-04-16T09:30:03.698Z 286.28 2026-04-16T09:30:10.741Z 287.38 2026-04-16T09:30:42.656Z 287.9 2026-04-16T09:30:48.739Z 286.26 2026-04-16T09:31:03.678Z 287.54 2026-04-16T09:31:08.694Z 288.67 2026-04-16T09:31:14.670Z 288.06 2026-04-16T09:31:19.684Z 287.63 2026-04-16T09:31:25.309Z 287.64 2026-04-16T09:31:36.627Z 288.15 2026-04-16T09:31:41.732Z 287.86 2026-04-16T09:31:47.016Z 289.83 2026-04-16T09:31:52.270Z 292.43 2026-04-16T09:31:57.283Z 292.78 2026-04-16T09:32:04.567Z 296.37 2026-04-16T09:32:10.509Z 297.06 2026-04-16T09:32:15.708Z 298.75 2026-04-16T09:32:35.662Z 303.03 2026-04-16T09:32:51.289Z 305.04 2026-04-16T09:33:01.708Z 306.11 2026-04-16T09:33:09.613Z 305.93 2026-04-16T09:33:14.628Z 304.71 2026-04-16T09:33:19.645Z 305.29 2026-04-16T09:33:44.625Z 304.95 2026-04-16T09:33:51.669Z 305.04 2026-04-16T09:34:00.633Z 304.34 2026-04-16T09:34:14.718Z 305.32 2026-04-16T09:35:00.421Z 306.08 2026-04-16T09:35:05.737Z 309.08 2026-04-16T09:35:11.720Z 308.46 2026-04-16T09:35:29.648Z 309.84 2026-04-16T09:35:37.576Z 309.1 2026-04-16T09:35:43.628Z 310.57 2026-04-16T09:35:49.137Z 311.72 2026-04-16T09:35:54.436Z 311.83 2026-04-16T09:35:59.740Z 312.64 2026-04-16T09:36:05.756Z 313.65 2026-04-16T09:36:11.691Z 314.92 2026-04-16T09:36:16.708Z 315.73 2026-04-16T09:36:22.391Z 314.97 2026-04-16T09:36:27.699Z 316.41 2026-04-16T09:36:32.714Z 316.8 2026-04-16T09:36:37.729Z 317.09 2026-04-16T09:36:45.157Z 317.86 2026-04-16T09:36:53.402Z 320.8 2026-04-16T09:37:03.694Z 319.09 2026-04-16T09:37:08.711Z 322.62 2026-04-16T09:37:13.725Z 321.82 2026-04-16T09:37:21.729Z 325.56 2026-04-16T09:37:58.651Z 324.57 2026-04-16T09:38:05.694Z 326.36 2026-04-16T09:38:10.709Z 328.88 2026-04-16T09:38:17.668Z 327.68 2026-04-16T09:38:23.499Z 329.65 2026-04-16T09:38:28.742Z 330.4 2026-04-16T09:38:34.719Z 331.94 2026-04-16T09:38:41.590Z 332.75 2026-04-16T09:38:48.589Z 330.83 2026-04-16T09:38:56.590Z 330.67 2026-04-16T09:39:01.590Z 332.21 2026-04-16T09:39:12.590Z 332.08 2026-04-16T09:39:19.589Z 331.91 2026-04-16T09:39:29.591Z 334.92 2026-04-16T09:39:34.591Z 334.48 2026-04-16T09:39:39.591Z 334.04 2026-04-16T09:39:44.591Z 334.09 2026-04-16T09:39:50.591Z 335.18 2026-04-16T09:40:07.590Z 335.96 2026-04-16T09:40:15.592Z 338.71 2026-04-16T09:40:20.592Z 339.58 2026-04-16T09:40:25.592Z 340.93 2026-04-16T09:40:31.592Z 341.78 2026-04-16T09:40:36.592Z 342.78 2026-04-16T09:40:43.592Z 343.68 2026-04-16T09:40:49.592Z 343.58 2026-04-16T09:40:56.592Z 341.4 2026-04-16T09:41:04.591Z 342.8 2026-04-16T09:41:09.593Z 342.2 2026-04-16T09:41:18.593Z 342.89 2026-04-16T09:41:23.593Z 346.31 2026-04-16T09:41:28.593Z 346.92 2026-04-16T09:41:39.593Z 347.68 2026-04-16T09:41:45.593Z 349.82 2026-04-16T09:41:50.593Z 351.7 2026-04-16T09:41:56.594Z 352.63 2026-04-16T09:42:01.594Z 350.64 2026-04-16T09:42:14.594Z 351.28 2026-04-16T09:42:23.595Z 352.72 2026-04-16T09:42:29.593Z 351.2 2026-04-16T09:42:34.595Z 350.81 2026-04-16T09:42:42.593Z 350.81 2026-04-16T09:42:47.594Z 351.19 2026-04-16T09:42:58.595Z 350.05 2026-04-16T09:43:18.595Z 350.14 2026-04-16T09:43:46.596Z 350.19 2026-04-16T09:44:11.595Z 350.16 2026-04-16T09:45:56.597Z 349.57 2026-04-16T09:46:37.599Z 350.18 2026-04-16T09:47:21.601Z 350.18 2026-04-16T09:48:32.743Z 351.41 2026-04-16T09:48:38.554Z 353.52 2026-04-16T09:48:43.735Z 353.77 2026-04-16T09:48:51.448Z 355.33 2026-04-16T09:48:56.647Z 354.94 2026-04-16T09:49:01.661Z 356.22 2026-04-16T09:49:07.457Z 358.92 2026-04-16T09:49:12.654Z 358.25 2026-04-16T09:49:18.660Z 357.67 2026-04-16T09:49:23.710Z 359.27 2026-04-16T09:49:29.753Z 360.5 2026-04-16T09:49:35.703Z 361.02 2026-04-16T09:49:40.719Z 360.35 2026-04-16T09:49:45.734Z 362.07 2026-04-16T09:50:05.473Z 362.56 2026-04-16T09:50:33.858Z 362.16 2026-04-16T09:50:39.752Z 361.71 2026-04-16T09:50:45.728Z 361.68 2026-04-16T09:50:51.704Z 361.82 2026-04-16T09:50:56.719Z 360.89 2026-04-16T09:51:01.736Z 361.33 2026-04-16T09:51:07.712Z 361.26 2026-04-16T09:51:13.688Z 360.98 2026-04-16T09:51:18.704Z 360.85 2026-04-16T09:51:26.463Z 360.14 2026-04-16T09:51:31.722Z 359.86 2026-04-16T09:51:37.383Z 359.54 2026-04-16T09:51:43.006Z 359.16 2026-04-16T09:51:48.464Z 359.89 2026-04-16T09:51:53.706Z 360.74 2026-04-16T09:51:59.359Z 361.75 2026-04-16T09:52:04.696Z 362.06 2026-04-16T09:52:09.713Z 362.87 2026-04-16T09:52:15.688Z 363.23 2026-04-16T09:52:21.053Z 364.74 2026-04-16T09:52:26.382Z 367.88 2026-04-16T09:52:32.655Z 368.13 2026-04-16T09:52:37.959Z 367.8 2026-04-16T09:52:43.665Z 367.8 2026-04-16T09:52:49.748Z 368.42 2026-04-16T09:52:57.751Z 369.45 2026-04-16T09:53:03.356Z 371.61 2026-04-16T09:53:09.040Z 370.67 2026-04-16T09:53:14.464Z 371.23 2026-04-16T09:53:20.342Z 372.08 2026-04-16T09:53:25.718Z 371.65 2026-04-16T09:54:05.734Z 372.99 2026-04-16T09:54:26.574Z 372.46 2026-04-16T09:54:36.559Z 373.99 2026-04-16T09:54:43.602Z 376.34 2026-04-16T09:54:49.168Z 378.46 2026-04-16T09:54:54.723Z 378.78 2026-04-16T09:54:59.738Z 379.39 2026-04-16T09:55:05.713Z 379.96 2026-04-16T09:55:11.150Z 381.77 2026-04-16T09:55:16.704Z 382.15 2026-04-16T09:55:21.720Z 382.85 2026-04-16T09:55:26.735Z 384.84 2026-04-16T09:55:32.110Z 384.81 2026-04-16T09:55:37.726Z 384.39 2026-04-16T09:55:43.702Z 385.82 2026-04-16T09:55:48.716Z 386.35 2026-04-16T09:55:53.732Z 386.72 2026-04-16T09:56:00.672Z 387.46 2026-04-16T09:56:05.684Z 387.49 2026-04-16T09:56:10.698Z 387.07 2026-04-16T09:56:23.295Z 387.66 2026-04-16T09:56:28.559Z 388.77 2026-04-16T09:56:33.747Z 389.74 2026-04-16T09:56:39.098Z 390.27 2026-04-16T09:56:44.695Z 389.86 2026-04-16T09:56:50.416Z 389.94 2026-04-16T09:56:55.660Z 391.3 2026-04-16T09:57:00.721Z 391.99 2026-04-16T09:57:06.346Z 392.2 2026-04-16T09:57:11.761Z 394.95 2026-04-16T09:57:22.752Z 394.12 2026-04-16T09:57:30.857Z 395.34 2026-04-16T09:57:37.504Z 396.58 2026-04-16T09:57:42.706Z 398.26 2026-04-16T09:57:56.685Z 397.57 2026-04-16T09:58:11.732Z 397.64 2026-04-16T09:58:28.699Z 397.96 2026-04-16T09:58:46.732Z 398.01 2026-04-16T09:59:27.614Z 398.3 2026-04-16T09:59:55.614Z 399 2026-04-16T10:00:01.615Z 399.12 2026-04-16T10:00:17.753Z 399.24 2026-04-16T10:00:32.693Z 399.32 2026-04-16T10:00:44.750Z 398.94 2026-04-16T10:00:53.714Z 399.7 2026-04-16T10:01:30.743Z 399.51 2026-04-16T10:01:49.737Z 400.2 2026-04-16T10:02:39.319Z 400.62 2026-04-16T10:03:12.757Z 400.9 2026-04-16T10:04:03.660Z 400.93 2026-04-16T10:04:24.440Z 401.56 2026-04-16T10:04:29.698Z 401.53 2026-04-16T10:04:37.457Z 402.29 2026-04-16T10:04:42.499Z 403.74 2026-04-16T10:04:47.733Z 403.83 2026-04-16T10:04:52.981Z 404.98 2026-04-16T10:04:58.179Z 405.09 2026-04-16T10:05:03.574Z 406.28 2026-04-16T10:05:08.660Z 407.92 2026-04-16T10:05:13.771Z 407.44 2026-04-16T10:05:20.437Z 407.21 2026-04-16T10:05:25.604Z 408.68 2026-04-16T10:05:30.740Z 409.61 2026-04-16T10:05:36.355Z 410.45 2026-04-16T10:05:41.477Z 411.69 2026-04-16T10:05:47.400Z 411.53 2026-04-16T10:05:52.621Z 412.54 2026-04-16T10:05:58.420Z 413.73 2026-04-16T10:06:03.762Z 414 2026-04-16T10:06:09.498Z 414.02 2026-04-16T10:06:14.711Z 413.67 2026-04-16T10:06:19.727Z 413.5 2026-04-16T10:06:24.743Z 414.23 2026-04-16T10:06:31.791Z 415.68 2026-04-16T10:06:37.174Z 415.72 2026-04-16T10:06:42.459Z 416.44 2026-04-16T10:06:48.761Z 416.53 2026-04-16T10:06:54.776Z 417.3 2026-04-16T10:07:00.099Z 416.53 2026-04-16T10:07:05.715Z 415.34 2026-04-16T10:07:11.175Z 416.99 2026-04-16T10:07:20.559Z 417.34 2026-04-16T10:07:26.260Z 417.85 2026-04-16T10:07:31.338Z 417.59 2026-04-16T10:07:37.083Z 417.41 2026-04-16T10:07:42.659Z 417.48 2026-04-16T10:07:48.763Z 417.37 2026-04-16T10:07:53.801Z 417.98 2026-04-16T10:07:59.300Z 418.48 2026-04-16T10:08:04.634Z 419.87 2026-04-16T10:08:10.273Z 420.55 2026-04-16T10:08:16.700Z 420.98 2026-04-16T10:08:21.716Z 421.07 2026-04-16T10:08:26.732Z 420.97 2026-04-16T10:08:31.748Z 420.96 2026-04-16T10:08:37.263Z 420.61 2026-04-16T10:08:42.766Z 421.6 2026-04-16T10:08:48.079Z 421.79 2026-04-16T10:08:53.269Z 421.31 2026-04-16T10:08:58.393Z 421.28 2026-04-16T10:09:03.682Z 421.04 2026-04-16T10:09:09.582Z 419.99 2026-04-16T10:09:14.662Z 420.58 2026-04-16T10:09:21.722Z 420.19 2026-04-16T10:09:28.659Z 420.47 2026-04-16T10:09:34.025Z 421.34 2026-04-16T10:09:39.763Z 420.24 2026-04-16T10:09:45.740Z 420.44 2026-04-16T10:09:53.720Z 420.7 2026-04-16T10:10:00.788Z 419.81 2026-04-16T10:10:05.799Z 419.84 2026-04-16T10:10:11.674Z 419.24 2026-04-16T10:10:16.705Z 419.72 2026-04-16T10:10:21.706Z 418.32 2026-04-16T10:10:27.682Z 418.18 2026-04-16T10:10:36.646Z 416.3 2026-04-16T10:10:55.749Z 417.89 2026-04-16T10:11:03.753Z 417.48 2026-04-16T10:11:24.776Z 416.04 2026-04-16T10:11:30.628Z 416.29 2026-04-16T10:11:38.629Z 416.05 2026-04-16T10:11:44.628Z 414.71 2026-04-16T10:11:49.628Z 415.37 2026-04-16T10:12:07.629Z 416.08 2026-04-16T10:12:12.629Z 414.92 2026-04-16T10:12:31.629Z 414.25 2026-04-16T10:12:36.630Z 413.62 2026-04-16T10:12:42.630Z 413.09 2026-04-16T10:12:47.630Z 411.77 2026-04-16T10:12:58.629Z 411.84 2026-04-16T10:13:03.630Z 411.39 2026-04-16T10:13:08.630Z 408.56 2026-04-16T10:13:16.630Z 410.2 2026-04-16T10:13:22.630Z 409.24 2026-04-16T10:13:37.631Z 408.38 2026-04-16T10:14:05.630Z 408.24 2026-04-16T10:14:10.631Z 406.96 2026-04-16T10:14:32.726Z 407.96 2026-04-16T10:14:45.746Z 408.38 2026-04-16T10:14:59.363Z 407.94 2026-04-16T10:15:04.742Z 407.86 2026-04-16T10:15:10.168Z 407.44 2026-04-16T10:15:18.405Z 407.83 2026-04-16T10:15:23.737Z 407.97 2026-04-16T10:15:29.715Z 407.46 2026-04-16T10:15:39.527Z 406.05 2026-04-16T10:15:44.656Z 404.56 2026-04-16T10:16:02.524Z 402.69 2026-04-16T10:16:17.739Z 404.31 2026-04-16T10:16:33.747Z 404.81 2026-04-16T10:16:38.763Z 403.84 2026-04-16T10:16:44.257Z 402.57 2026-04-16T10:16:49.528Z 401.14 2026-04-16T10:16:54.770Z 399.68 2026-04-16T10:17:00.527Z 399.05 2026-04-16T10:17:05.683Z 398.89 2026-04-16T10:17:11.468Z 401.67 2026-04-16T10:17:16.755Z 401.3 2026-04-16T10:17:22.731Z 401.33 2026-04-16T10:17:28.415Z 403.38 2026-04-16T10:17:35.750Z 400.6 2026-04-16T10:17:41.727Z 400.05 2026-04-16T10:17:46.742Z 400.2 2026-04-16T10:17:52.273Z 400.03 2026-04-16T10:17:57.702Z 400.36 2026-04-16T10:18:02.957Z 403.22 2026-04-16T10:18:20.677Z 403.69 2026-04-16T10:18:32.563Z 406.38 2026-04-16T10:18:47.743Z 407.64 2026-04-16T10:18:53.487Z 407.64 2026-04-16T10:18:58.744Z 409.56 2026-04-16T10:19:04.752Z 410.31 2026-04-16T10:19:09.767Z 412.87 2026-04-16T10:19:17.772Z 413.54 2026-04-16T10:19:23.748Z 415 2026-04-16T10:19:29.362Z 416.22 2026-04-16T10:19:34.521Z 416.58 2026-04-16T10:19:39.688Z 416.87 2026-04-16T10:19:44.771Z 415.74 2026-04-16T10:19:54.696Z 415.39 2026-04-16T10:19:59.712Z 416.23 2026-04-16T10:20:04.726Z 417.24 2026-04-16T10:20:10.269Z 418.75 2026-04-16T10:20:15.801Z 418.12 2026-04-16T10:20:21.566Z 419.21 2026-04-16T10:20:26.852Z 423.06 2026-04-16T10:20:32.359Z 424.42 2026-04-16T10:20:37.702Z 424.37 2026-04-16T10:20:48.694Z 423.84 2026-04-16T10:20:53.709Z 424.11 2026-04-16T10:20:58.725Z 424.79 2026-04-16T10:21:03.739Z 424.45 2026-04-16T10:21:09.715Z 424.04 2026-04-16T10:21:19.746Z 424.45 2026-04-16T10:21:31.699Z 424.22 2026-04-16T10:21:45.785Z 423.95 2026-04-16T10:21:51.639Z 423.98 2026-04-16T10:22:13.640Z 425.1 2026-04-16T10:22:21.641Z 425.87 2026-04-16T10:22:26.641Z 425.13 2026-04-16T10:22:56.641Z 427.02 2026-04-16T10:23:42.642Z 428.04 2026-04-16T10:24:20.643Z 427.14 2026-04-16T10:24:25.643Z 427.77 2026-04-16T10:24:31.642Z 428.21 2026-04-16T10:24:36.642Z 429.36 2026-04-16T10:24:41.643Z 430.87 2026-04-16T10:24:46.645Z 432.45 2026-04-16T10:24:52.645Z 432.82 2026-04-16T10:24:57.645Z 433.55 2026-04-16T10:25:03.643Z 434.13 2026-04-16T10:25:09.643Z 434.6 2026-04-16T10:25:14.644Z 434.3 2026-04-16T10:25:27.644Z 434.25 2026-04-16T10:25:38.643Z 434.17 2026-04-16T10:25:43.643Z 437.74 2026-04-16T10:25:48.643Z 437.4 2026-04-16T10:25:55.644Z 437.15 2026-04-16T10:26:00.644Z 436.93 2026-04-16T10:26:05.644Z 435.76 2026-04-16T10:26:10.812Z 438.33 2026-04-16T10:26:16.257Z 438.48 2026-04-16T10:26:27.421Z 437.96 2026-04-16T10:26:32.532Z 435.77 2026-04-16T10:26:37.697Z 436.59 2026-04-16T10:26:49.757Z 433.76 2026-04-16T10:27:10.701Z 434.22 2026-04-16T10:27:18.706Z 435.7 2026-04-16T10:27:30.659Z 437.12 2026-04-16T10:27:40.692Z 435.6 2026-04-16T10:27:52.683Z 434.65 2026-04-16T10:27:58.275Z 434.55 2026-04-16T10:28:03.745Z 434.59 2026-04-16T10:28:09.626Z 435.74 2026-04-16T10:28:14.737Z 435.15 2026-04-16T10:28:19.754Z 433.7 2026-04-16T10:28:24.770Z 433.52 2026-04-16T10:28:30.425Z 433.09 2026-04-16T10:28:35.651Z 432.62 2026-04-16T10:28:40.772Z 432.42 2026-04-16T10:28:46.332Z 432.43 2026-04-16T10:28:51.771Z 432.77 2026-04-16T10:28:56.786Z 433.42 2026-04-16T10:29:01.788Z 432.44 2026-04-16T10:29:07.452Z 432.41 2026-04-16T10:29:12.508Z 432.8 2026-04-16T10:29:18.210Z 436.57 2026-04-16T10:29:23.293Z 436.86 2026-04-16T10:29:28.451Z 436.67 2026-04-16T10:29:33.634Z 437.08 2026-04-16T10:29:39.705Z 438.05 2026-04-16T10:29:46.480Z 439.31 2026-04-16T10:29:51.766Z 437.49 2026-04-16T10:29:56.781Z 438.15 2026-04-16T10:30:07.240Z 437.18 2026-04-16T10:30:20.811Z 437.53 2026-04-16T10:30:26.139Z 441.84 2026-04-16T10:30:31.655Z 444.27 2026-04-16T10:30:40.708Z 445.79 2026-04-16T10:30:46.125Z 445.42 2026-04-16T10:30:51.209Z 445.73 2026-04-16T10:30:56.688Z 448.96 2026-04-16T10:31:01.719Z 447.39 2026-04-16T10:31:09.722Z 448.36 2026-04-16T10:31:17.727Z 446.98 2026-04-16T10:31:40.249Z 449.51 2026-04-16T10:31:45.804Z 450.78 2026-04-16T10:31:51.509Z 446.52 2026-04-16T10:31:58.675Z 446.45 2026-04-16T10:32:15.794Z 446.23 2026-04-16T10:32:20.810Z 446.57 2026-04-16T10:32:26.531Z 447.38 2026-04-16T10:32:31.803Z 446.6 2026-04-16T10:32:37.779Z 446.37 2026-04-16T10:32:42.794Z 446.25 2026-04-16T10:32:49.732Z 446.36 2026-04-16T10:32:57.735Z 446.43 2026-04-16T10:33:03.574Z 446.72 2026-04-16T10:33:09.053Z 448.5 2026-04-16T10:33:14.432Z 448.57 2026-04-16T10:33:19.972Z 447.92 2026-04-16T10:33:26.763Z 448.3 2026-04-16T10:33:32.739Z 447.96 2026-04-16T10:33:58.778Z 447.65 2026-04-16T10:34:04.755Z 447.39 2026-04-16T10:34:15.746Z 447.89 2026-04-16T10:34:28.766Z 447.71 2026-04-16T10:34:50.750Z 446.56 2026-04-16T10:35:13.831Z 445.69 2026-04-16T10:35:24.689Z 446.31 2026-04-16T10:35:33.429Z 444.96 2026-04-16T10:35:38.837Z 443.5 2026-04-16T10:35:44.757Z 442.83 2026-04-16T10:35:50.337Z 442.19 2026-04-16T10:35:55.477Z 441.51 2026-04-16T10:36:00.652Z 440.31 2026-04-16T10:36:06.451Z 439.48 2026-04-16T10:36:11.757Z 438.83 2026-04-16T10:36:16.772Z 438.29 2026-04-16T10:36:30.752Z 438.77 2026-04-16T10:36:49.748Z 438.33 2026-04-16T10:37:06.715Z 437.51 2026-04-16T10:37:30.538Z 436.46 2026-04-16T10:37:35.742Z 435.99 2026-04-16T10:37:41.638Z 434.9 2026-04-16T10:37:46.692Z 430.96 2026-04-16T10:38:02.131Z 430.21 2026-04-16T10:38:07.539Z 428.83 2026-04-16T10:38:13.452Z 427.48 2026-04-16T10:38:18.714Z 425.62 2026-04-16T10:38:24.657Z 423.74 2026-04-16T10:38:30.297Z 422.89 2026-04-16T10:38:35.816Z 420.85 2026-04-16T10:38:42.759Z 420.29 2026-04-16T10:38:48.133Z 419.57 2026-04-16T10:38:53.612Z 417.74 2026-04-16T10:39:03.781Z 417.07 2026-04-16T10:39:08.788Z 416.31 2026-04-16T10:39:13.913Z 414.47 2026-04-16T10:39:19.615Z 411.72 2026-04-16T10:39:34.731Z 410.99 2026-04-16T10:39:39.742Z 410.16 2026-04-16T10:39:45.154Z 407.66 2026-04-16T10:39:50.454Z 406.92 2026-04-16T10:39:55.735Z 405.56 2026-04-16T10:40:00.766Z 404.94 2026-04-16T10:40:08.436Z 404.37 2026-04-16T10:40:13.784Z 403 2026-04-16T10:40:19.533Z 402.74 2026-04-16T10:40:25.357Z 402.08 2026-04-16T10:40:41.613Z 400.89 2026-04-16T10:40:46.758Z 400.51 2026-04-16T10:40:52.266Z 399.52 2026-04-16T10:40:57.334Z 399.04 2026-04-16T10:41:02.765Z 398.24 2026-04-16T10:41:07.781Z 397.49 2026-04-16T10:41:13.315Z 396.15 2026-04-16T10:41:18.712Z 395.75 2026-04-16T10:41:24.748Z 394.65 2026-04-16T10:41:30.830Z 394.89 2026-04-16T10:41:35.846Z 395.72 2026-04-16T10:41:41.533Z 393.78 2026-04-16T10:41:50.175Z 393.29 2026-04-16T10:41:55.799Z 393.49 2026-04-16T10:42:01.776Z 393.93 2026-04-16T10:42:08.819Z 393.74 2026-04-16T10:42:20.659Z 393.39 2026-04-16T10:42:40.676Z 393.56 2026-04-16T10:42:46.627Z 394.06 2026-04-16T10:42:53.744Z 394.14 2026-04-16T10:42:59.356Z 393.85 2026-04-16T10:43:04.735Z 393.1 2026-04-16T10:43:09.754Z 392.25 2026-04-16T10:43:14.813Z 392.55 2026-04-16T10:43:20.271Z 392.83 2026-04-16T10:43:25.601Z 394.07 2026-04-16T10:43:30.773Z 395.3 2026-04-16T10:43:36.278Z 395.33 2026-04-16T10:43:41.763Z 395.47 2026-04-16T10:43:46.779Z 396.73 2026-04-16T10:43:51.794Z 396.77 2026-04-16T10:43:56.810Z 399.56 2026-04-16T10:44:02.220Z 399.24 2026-04-16T10:44:08.761Z 399.64 2026-04-16T10:44:14.375Z 401.72 2026-04-16T10:44:20.278Z 402.13 2026-04-16T10:44:25.361Z 403.23 2026-04-16T10:44:30.436Z 402.9 2026-04-16T10:44:35.757Z 403.61 2026-04-16T10:44:40.774Z 405.33 2026-04-16T10:44:45.817Z 404.5 2026-04-16T10:44:51.297Z 404.44 2026-04-16T10:44:56.798Z 405.02 2026-04-16T10:45:01.813Z 404.84 2026-04-16T10:45:06.828Z 405.1 2026-04-16T10:45:13.281Z 406.36 2026-04-16T10:45:18.410Z 406.33 2026-04-16T10:45:23.794Z 406.62 2026-04-16T10:45:28.809Z 406.46 2026-04-16T10:45:33.825Z 406.9 2026-04-16T10:45:46.741Z 407.46 2026-04-16T10:45:56.772Z 406.98 2026-04-16T10:46:17.693Z 406.03 2026-04-16T10:46:39.608Z 406.04 2026-04-16T10:46:44.734Z 406.69 2026-04-16T10:46:49.813Z 407.38 2026-04-16T10:46:55.496Z 407.17 2026-04-16T10:47:01.287Z 407.14 2026-04-16T10:47:06.491Z 407.11 2026-04-16T10:47:11.908Z 409.7 2026-04-16T10:47:17.589Z 409.68 2026-04-16T10:47:23.307Z 410.42 2026-04-16T10:47:28.668Z 411.09 2026-04-16T10:47:34.210Z 411.11 2026-04-16T10:47:39.257Z 410.74 2026-04-16T10:47:44.271Z 411.93 2026-04-16T10:47:49.755Z 413.06 2026-04-16T10:47:55.251Z 413.32 2026-04-16T10:48:00.788Z 413.37 2026-04-16T10:48:08.780Z 413.98 2026-04-16T10:48:13.807Z 415.53 2026-04-16T10:48:19.296Z 417.8 2026-04-16T10:48:24.630Z 417.88 2026-04-16T10:48:29.786Z 418.72 2026-04-16T10:48:34.834Z 419.37 2026-04-16T10:48:40.704Z 421.33 2026-04-16T10:48:45.811Z 421.54 2026-04-16T10:48:51.690Z 422.54 2026-04-16T10:48:59.805Z 422.8 2026-04-16T10:49:05.234Z 422.57 2026-04-16T10:49:10.796Z 422.39 2026-04-16T10:49:16.765Z 422.73 2026-04-16T10:49:22.575Z 422.73 2026-04-16T10:49:27.763Z 424.72 2026-04-16T10:49:32.779Z 426.06 2026-04-16T10:49:37.794Z 426.5 2026-04-16T10:49:43.135Z 427.81 2026-04-16T10:49:48.353Z 427.67 2026-04-16T10:49:53.653Z 429.81 2026-04-16T10:50:03.499Z 430.26 2026-04-16T10:50:08.698Z 431.31 2026-04-16T10:50:13.754Z 433.06 2026-04-16T10:50:18.771Z 433.36 2026-04-16T10:50:24.741Z 431.99 2026-04-16T10:50:29.762Z 430.95 2026-04-16T10:50:34.777Z 431.02 2026-04-16T10:50:40.318Z 431.19 2026-04-16T10:50:45.368Z 429.84 2026-04-16T10:50:50.616Z 428.78 2026-04-16T10:50:55.798Z 428.41 2026-04-16T10:51:01.280Z 428.33 2026-04-16T10:51:06.790Z 427.96 2026-04-16T10:51:11.805Z 427.7 2026-04-16T10:51:28.772Z 427.72 2026-04-16T10:51:35.707Z 428.23 2026-04-16T10:51:45.538Z 429.95 2026-04-16T10:51:51.282Z 430.43 2026-04-16T10:51:56.730Z 431.65 2026-04-16T10:52:01.744Z 432.04 2026-04-16T10:52:06.760Z 433.84 2026-04-16T10:52:11.776Z 433.44 2026-04-16T10:52:17.062Z 435.36 2026-04-16T10:52:22.767Z 439.07 2026-04-16T10:52:41.770Z 439.09 2026-04-16T10:52:50.240Z 440.52 2026-04-16T10:52:58.731Z 440.64 2026-04-16T10:53:11.751Z 440.93 2026-04-16T10:53:17.777Z 442.67 2026-04-16T10:53:23.399Z 445.44 2026-04-16T10:53:28.831Z 444.84 2026-04-16T10:53:34.756Z 444.88 2026-04-16T10:53:39.822Z 444.31 2026-04-16T10:53:45.798Z 443.95 2026-04-16T10:53:52.736Z 444.24 2026-04-16T10:54:09.811Z 442.79 2026-04-16T10:55:14.912Z 445.45 2026-04-16T10:55:20.786Z 443.76 2026-04-16T10:55:28.404Z 442.92 2026-04-16T10:55:42.140Z 441.95 2026-04-16T10:55:57.456Z 440.66 2026-04-16T10:56:02.843Z 439.55 2026-04-16T10:56:08.826Z 439.06 2026-04-16T10:56:14.508Z 437.98 2026-04-16T10:56:19.817Z 436.43 2026-04-16T10:56:25.167Z 435.4 2026-04-16T10:56:30.684Z 434.46 2026-04-16T10:56:36.088Z 433.81 2026-04-16T10:56:41.486Z 432.56 2026-04-16T10:56:46.816Z 431.41 2026-04-16T10:56:52.678Z 431.21 2026-04-16T10:56:57.706Z 431.22 2026-04-16T10:57:07.308Z 430.86 2026-04-16T10:57:13.258Z 430.27 2026-04-16T10:57:18.693Z 429.05 2026-04-16T10:57:23.774Z 428.31 2026-04-16T10:57:29.836Z 426.6 2026-04-16T10:57:35.522Z 425.55 2026-04-16T10:57:40.826Z 424.5 2026-04-16T10:57:47.632Z 423.68 2026-04-16T10:57:52.772Z 422.33 2026-04-16T10:57:57.794Z 420.88 2026-04-16T10:58:03.097Z 419.47 2026-04-16T10:58:11.774Z 419.68 2026-04-16T10:58:17.466Z 419.42 2026-04-16T10:58:23.011Z 418.02 2026-04-16T10:58:28.223Z 416.68 2026-04-16T10:58:33.316Z 415.72 2026-04-16T10:58:38.772Z 414.83 2026-04-16T10:58:43.788Z 414.19 2026-04-16T10:58:48.804Z 413.57 2026-04-16T10:58:54.392Z 412.15 2026-04-16T10:58:59.551Z 410.78 2026-04-16T10:59:04.811Z 409.32 2026-04-16T10:59:14.455Z 408.78 2026-04-16T10:59:19.751Z 407.35 2026-04-16T10:59:25.616Z 405.46 2026-04-16T10:59:31.672Z 404.46 2026-04-16T10:59:36.825Z 404.22 2026-04-16T10:59:42.802Z 405.61 2026-04-16T10:59:48.071Z 404.93 2026-04-16T10:59:53.499Z 403.04 2026-04-16T10:59:58.809Z 402.25 2026-04-16T11:00:03.824Z 401.67 2026-04-16T11:00:09.690Z 400.58 2026-04-16T11:00:15.176Z 399.47 2026-04-16T11:00:20.351Z 398.27 2026-04-16T11:00:25.807Z 397.02 2026-04-16T11:00:31.795Z 396.41 2026-04-16T11:00:36.799Z 396.33 2026-04-16T11:00:42.001Z 395.84 2026-04-16T11:00:47.554Z 395.81 2026-04-16T11:00:52.728Z 395.27 2026-04-16T11:00:58.783Z 394.76 2026-04-16T11:01:03.798Z 394.46 2026-04-16T11:01:11.695Z 394.46 2026-04-16T11:01:21.408Z 394.68 2026-04-16T11:01:26.532Z 396.04 2026-04-16T11:01:31.757Z 395.42 2026-04-16T11:01:36.810Z 395.57 2026-04-16T11:01:42.611Z 395.82 2026-04-16T11:01:47.670Z 396.29 2026-04-16T11:01:52.778Z 395.59 2026-04-16T11:01:58.750Z 397.43 2026-04-16T11:02:03.997Z 398.39 2026-04-16T11:02:09.746Z 400.5 2026-04-16T11:02:14.762Z 399.51 2026-04-16T11:02:20.845Z 396.27 2026-04-16T11:02:26.821Z 399.33 2026-04-16T11:02:38.773Z 398.88 2026-04-16T11:03:03.310Z 399.4 2026-04-16T11:03:10.817Z 400.55 2026-04-16T11:03:23.805Z 400.66 2026-04-16T11:03:28.821Z 399.78 2026-04-16T11:03:35.637Z 401.66 2026-04-16T11:03:48.786Z 398.59 2026-04-16T11:05:35.833Z 399.43 2026-04-16T11:07:02.810Z 399.54 2026-04-16T11:08:08.765Z 401.53 2026-04-16T11:13:47.845Z 402 2026-04-16T11:15:06.829Z 403.73 2026-04-16T11:16:47.804Z 403.69 2026-04-16T11:17:41.814Z 403.63 2026-04-16T11:18:02.332Z 402.6 2026-04-16T11:18:59.705Z 402.16 2026-04-16T11:20:56.707Z 401.22 2026-04-16T11:21:44.708Z 401.47 2026-04-16T11:22:28.708Z 401.62 2026-04-16T11:24:28.711Z 399.66 2026-04-16T11:25:02.712Z 401.88 2026-04-16T11:25:42.712Z 401.54 2026-04-16T11:26:08.713Z 402.07 2026-04-16T11:26:25.712Z 402.17 2026-04-16T11:26:52.789Z 401.83 2026-04-16T11:28:31.836Z 401.89 2026-04-16T11:28:59.802Z 401.85 2026-04-16T11:29:43.776Z 402.03 2026-04-16T11:30:38.850Z 401.71 2026-04-16T11:32:24.837Z 400.93 2026-04-16T11:33:20.765Z 400.37 2026-04-16T11:34:29.821Z 400.22 2026-04-16T11:35:17.169Z 402.98 2026-04-16T11:35:22.866Z 402.18 2026-04-16T11:35:28.844Z 401.47 2026-04-16T11:35:41.468Z 402.58 2026-04-16T11:35:46.671Z 403.78 2026-04-16T11:35:51.714Z 405.66 2026-04-16T11:35:57.407Z 406.63 2026-04-16T11:36:02.433Z 406.84 2026-04-16T11:36:08.154Z 407.25 2026-04-16T11:36:13.777Z 408.15 2026-04-16T11:36:18.794Z 408.83 2026-04-16T11:36:24.236Z 410.14 2026-04-16T11:36:29.311Z 410 2026-04-16T11:36:34.656Z 410.26 2026-04-16T11:36:39.772Z 411.43 2026-04-16T11:36:45.796Z 411.36 2026-04-16T11:36:50.814Z 410.69 2026-04-16T11:36:56.555Z 415.28 2026-04-16T11:37:01.806Z 415.07 2026-04-16T11:37:07.515Z 413.94 2026-04-16T11:37:12.847Z 416.06 2026-04-16T11:37:18.497Z 415.46 2026-04-16T11:37:23.992Z 416.02 2026-04-16T11:37:29.807Z 416.06 2026-04-16T11:37:35.130Z 415.43 2026-04-16T11:37:40.763Z 420.44 2026-04-16T11:37:55.829Z 418.69 2026-04-16T11:38:20.756Z 417.97 2026-04-16T11:38:25.829Z 419.45 2026-04-16T11:38:31.216Z 421.49 2026-04-16T11:38:36.823Z 422.98 2026-04-16T11:38:42.451Z 423.23 2026-04-16T11:38:47.818Z 423.4 2026-04-16T11:38:53.795Z 424.02 2026-04-16T11:38:58.837Z 423.75 2026-04-16T11:39:08.748Z 422.09 2026-04-16T11:39:14.832Z 420.82 2026-04-16T11:39:20.810Z 420.23 2026-04-16T11:39:25.826Z 420 2026-04-16T11:39:31.442Z 420.2 2026-04-16T11:39:36.719Z 420.04 2026-04-16T11:39:41.876Z 418.99 2026-04-16T11:39:47.078Z 418.9 2026-04-16T11:39:52.575Z 419.17 2026-04-16T11:39:57.846Z 419.4 2026-04-16T11:40:03.115Z 419.67 2026-04-16T11:40:08.282Z 419.64 2026-04-16T11:40:13.637Z 418.85 2026-04-16T11:40:18.871Z 418.41 2026-04-16T11:40:24.318Z 417.62 2026-04-16T11:40:29.496Z 416.88 2026-04-16T11:40:34.839Z 415.25 2026-04-16T11:40:43.779Z 414.45 2026-04-16T11:40:48.862Z 414.13 2026-04-16T11:40:54.737Z 413.27 2026-04-16T11:40:59.752Z 413.06 2026-04-16T11:41:04.769Z 413.29 2026-04-16T11:41:10.167Z 413.58 2026-04-16T11:41:15.873Z 412.4 2026-04-16T11:41:21.239Z 411.91 2026-04-16T11:41:26.559Z 411.43 2026-04-16T11:41:32.297Z 410.03 2026-04-16T11:41:37.580Z 409.16 2026-04-16T11:41:42.604Z 408.81 2026-04-16T11:41:47.640Z 407.58 2026-04-16T11:41:52.801Z 406.46 2026-04-16T11:41:57.818Z 405.67 2026-04-16T11:42:02.834Z 404.69 2026-04-16T11:42:08.300Z 403.7 2026-04-16T11:42:13.341Z 402 2026-04-16T11:42:23.496Z 400.8 2026-04-16T11:42:29.834Z 399.87 2026-04-16T11:42:35.584Z 399.28 2026-04-16T11:42:40.755Z 398.04 2026-04-16T11:42:46.577Z 398.12 2026-04-16T11:42:51.877Z 397.61 2026-04-16T11:42:57.462Z 396.23 2026-04-16T11:43:02.656Z 395.71 2026-04-16T11:43:08.321Z 396.01 2026-04-16T11:43:13.804Z 396.72 2026-04-16T11:43:18.824Z 397.21 2026-04-16T11:43:23.835Z 396.96 2026-04-16T11:43:28.851Z 396.71 2026-04-16T11:43:34.377Z 396.19 2026-04-16T11:43:39.858Z 396.6 2026-04-16T11:43:45.558Z 396.25 2026-04-16T11:43:50.836Z 396.37 2026-04-16T11:43:55.852Z 395.55 2026-04-16T11:44:01.829Z 395.76 2026-04-16T11:44:29.826Z 395.71 2026-04-16T11:44:37.830Z 395.06 2026-04-16T11:45:08.791Z 396.37 2026-04-16T11:45:13.807Z 396.75 2026-04-16T11:45:20.851Z 395.31 2026-04-16T11:45:33.361Z 394.18 2026-04-16T11:45:46.815Z 393.38 2026-04-16T11:45:52.340Z 392.49 2026-04-16T11:45:57.820Z 391.54 2026-04-16T11:46:02.859Z 390.67 2026-04-16T11:46:07.874Z 390.31 2026-04-16T11:46:13.602Z 389.94 2026-04-16T11:46:18.638Z 389.69 2026-04-16T11:46:23.827Z 388.19 2026-04-16T11:46:29.813Z 388.95 2026-04-16T11:46:34.829Z 391.47 2026-04-16T11:46:39.846Z 392.07 2026-04-16T11:46:44.862Z 391 2026-04-16T11:46:49.878Z 390.69 2026-04-16T11:46:55.247Z 392.9 2026-04-16T11:47:00.631Z 392.36 2026-04-16T11:47:05.640Z 391.81 2026-04-16T11:47:10.796Z 390.56 2026-04-16T11:47:15.811Z 389.91 2026-04-16T11:47:23.815Z 388.95 2026-04-16T11:47:31.820Z 388.81 2026-04-16T11:47:43.423Z 388.56 2026-04-16T11:47:49.832Z 387.41 2026-04-16T11:47:55.832Z 386.53 2026-04-16T11:48:00.849Z 386.13 2026-04-16T11:48:05.863Z 385.69 2026-04-16T11:48:13.868Z 385.49 2026-04-16T11:48:19.335Z 385.1 2026-04-16T11:48:24.741Z 387.7 2026-04-16T11:48:30.541Z 388.38 2026-04-16T11:48:35.852Z 389.05 2026-04-16T11:48:40.868Z 390.29 2026-04-16T11:48:46.377Z 390.39 2026-04-16T11:48:51.660Z 393.26 2026-04-16T11:48:56.876Z 394.51 2026-04-16T11:49:05.841Z 392.87 2026-04-16T11:49:11.817Z 393.81 2026-04-16T11:49:22.810Z 393.29 2026-04-16T11:49:33.875Z 393.19 2026-04-16T11:49:39.301Z 393.46 2026-04-16T11:49:44.780Z 393.78 2026-04-16T11:49:49.856Z 393.45 2026-04-16T11:49:55.478Z 393.09 2026-04-16T11:50:03.498Z 392.08 2026-04-16T11:50:08.835Z 392.87 2026-04-16T11:50:15.878Z 392.45 2026-04-16T11:50:21.439Z 391.79 2026-04-16T11:50:26.560Z 391.73 2026-04-16T11:50:31.576Z 391.98 2026-04-16T11:50:36.872Z 392.51 2026-04-16T11:50:42.078Z 391.61 2026-04-16T11:50:47.478Z 389.16 2026-04-16T11:51:10.836Z 387.67 2026-04-16T11:51:19.772Z 387.16 2026-04-16T11:51:25.495Z 386.9 2026-04-16T11:51:32.792Z 386.25 2026-04-16T11:51:38.675Z 385.79 2026-04-16T11:51:47.839Z 386.56 2026-04-16T11:51:53.519Z 384.74 2026-04-16T11:51:58.860Z 384.41 2026-04-16T11:52:04.056Z 384.04 2026-04-16T11:52:09.563Z 382.12 2026-04-16T11:52:14.839Z 381.75 2026-04-16T11:52:27.576Z 380.45 2026-04-16T11:52:32.873Z 380 2026-04-16T11:52:41.838Z 379.81 2026-04-16T11:52:46.856Z 378.6 2026-04-16T11:52:51.868Z 378.32 2026-04-16T11:52:57.796Z 377.93 2026-04-16T11:53:03.839Z 377.14 2026-04-16T11:53:09.337Z 376.84 2026-04-16T11:53:14.717Z 376 2026-04-16T11:53:19.846Z 375.47 2026-04-16T11:53:25.610Z 375.38 2026-04-16T11:53:31.808Z 376.37 2026-04-16T11:53:36.852Z 377.95 2026-04-16T11:53:42.800Z 378.08 2026-04-16T11:53:57.727Z 378.57 2026-04-16T11:54:05.853Z 378.62 2026-04-16T11:54:10.870Z 377.33 2026-04-16T11:54:15.886Z 374.78 2026-04-16T11:54:29.867Z 373.79 2026-04-16T11:54:38.832Z 375.04 2026-04-16T11:54:56.868Z 374.86 2026-04-16T11:55:03.805Z 373.44 2026-04-16T11:55:09.887Z 373.58 2026-04-16T11:55:15.371Z 373.7 2026-04-16T11:55:20.888Z 372.45 2026-04-16T11:55:28.551Z 371.69 2026-04-16T11:55:33.803Z 370.94 2026-04-16T11:55:57.613Z 371.7 2026-04-16T11:56:02.830Z 372.02 2026-04-16T11:56:13.827Z 373.28 2026-04-16T11:56:29.251Z 375.35 2026-04-16T11:56:34.787Z 376.45 2026-04-16T11:56:39.788Z 375.17 2026-04-16T11:56:45.746Z 374.83 2026-04-16T11:56:50.866Z 374.08 2026-04-16T11:56:56.511Z 375.82 2026-04-16T11:57:12.753Z 373.86 2026-04-16T11:57:21.825Z 380.76 2026-04-16T11:57:29.344Z 376.44 2026-04-16T11:57:34.901Z 376.46 2026-04-16T11:57:40.832Z 377.34 2026-04-16T11:57:45.848Z 377.4 2026-04-16T11:57:51.410Z 378.29 2026-04-16T11:57:56.631Z 379.14 2026-04-16T11:58:01.816Z 379.7 2026-04-16T11:58:06.872Z 380.06 2026-04-16T11:58:11.890Z 380.46 2026-04-16T11:58:16.905Z 381.51 2026-04-16T11:58:22.619Z 381.39 2026-04-16T11:58:27.794Z 380.72 2026-04-16T11:58:33.299Z 380.85 2026-04-16T11:58:38.784Z 381.57 2026-04-16T11:58:43.800Z 381.86 2026-04-16T11:58:49.263Z 382.54 2026-04-16T11:58:55.871Z 382.25 2026-04-16T11:59:00.874Z 380.58 2026-04-16T11:59:13.508Z 379.5 2026-04-16T11:59:18.804Z 379.33 2026-04-16T11:59:23.884Z 379.36 2026-04-16T11:59:29.188Z 379.03 2026-04-16T11:59:34.353Z 379.09 2026-04-16T11:59:39.370Z 383.64 2026-04-16T11:59:54.910Z 383.44 2026-04-16T12:00:00.852Z 382.79 2026-04-16T12:00:14.586Z 386.11 2026-04-16T12:00:19.866Z 386.89 2026-04-16T12:00:24.890Z 387.64 2026-04-16T12:00:30.301Z 387.96 2026-04-16T12:00:35.763Z 388.92 2026-04-16T12:00:40.874Z 388.2 2026-04-16T12:00:46.875Z 387.59 2026-04-16T12:00:51.890Z 387.52 2026-04-16T12:00:57.578Z 388.04 2026-04-16T12:01:02.882Z 386.97 2026-04-16T12:01:10.885Z 386.21 2026-04-16T12:01:15.902Z 387.17 2026-04-16T12:01:21.338Z 388.42 2026-04-16T12:01:26.578Z 389.27 2026-04-16T12:01:32.220Z 390.27 2026-04-16T12:01:37.419Z 390.59 2026-04-16T12:01:42.795Z 390.57 2026-04-16T12:01:52.826Z 391.03 2026-04-16T12:01:59.869Z 388.94 2026-04-16T12:02:12.264Z 387.52 2026-04-16T12:02:22.317Z 387.18 2026-04-16T12:02:28.498Z 387.2 2026-04-16T12:02:34.774Z 387.52 2026-04-16T12:02:41.817Z 390.78 2026-04-16T12:03:04.793Z 391.48 2026-04-16T12:03:09.885Z 392.25 2026-04-16T12:03:15.520Z 394.34 2026-04-16T12:03:20.770Z 396.68 2026-04-16T12:03:26.499Z 397.65 2026-04-16T12:03:31.878Z 397.17 2026-04-16T12:03:38.702Z 399.59 2026-04-16T12:03:45.875Z 400.29 2026-04-16T12:03:50.875Z 398.73 2026-04-16T12:03:55.906Z 400.21 2026-04-16T12:04:01.264Z 402.81 2026-04-16T12:04:06.792Z 403.65 2026-04-16T12:04:18.850Z 398.14 2026-04-16T12:04:30.618Z 411.51 2026-04-16T12:04:36.116Z 410.22 2026-04-16T12:04:41.895Z 406.61 2026-04-16T12:04:47.878Z 406.25 2026-04-16T12:04:55.927Z 405.94 2026-04-16T12:05:13.810Z 406.49 2026-04-16T12:07:26.759Z 405.54 2026-04-16T12:07:31.759Z 404.44 2026-04-16T12:07:37.439Z 404.26 2026-04-16T12:07:42.894Z 403.63 2026-04-16T12:07:48.457Z 402.19 2026-04-16T12:07:53.676Z 400.9 2026-04-16T12:07:59.920Z 399.95 2026-04-16T12:08:05.896Z 400.42 2026-04-16T12:08:11.815Z 399.86 2026-04-16T12:08:19.819Z 399.06 2026-04-16T12:08:24.835Z 397.85 2026-04-16T12:08:29.897Z 396.98 2026-04-16T12:08:35.825Z 398.61 2026-04-16T12:08:40.841Z 399.04 2026-04-16T12:08:45.861Z 400.23 2026-04-16T12:08:50.872Z 400.75 2026-04-16T12:08:56.578Z 400.29 2026-04-16T12:09:02.155Z 400.48 2026-04-16T12:09:07.400Z 400.76 2026-04-16T12:09:12.656Z 402.11 2026-04-16T12:09:18.375Z 402.71 2026-04-16T12:09:23.896Z 401.91 2026-04-16T12:09:29.007Z 401.2 2026-04-16T12:09:37.875Z 401.29 2026-04-16T12:09:42.875Z 400.65 2026-04-16T12:09:48.140Z 400.31 2026-04-16T12:09:53.844Z 399.82 2026-04-16T12:09:58.860Z 398.98 2026-04-16T12:10:04.138Z 398.52 2026-04-16T12:10:09.499Z 399.18 2026-04-16T12:10:14.719Z 400.72 2026-04-16T12:10:20.899Z 399.94 2026-04-16T12:10:26.315Z 400.08 2026-04-16T12:10:31.855Z 400.72 2026-04-16T12:10:37.475Z 402.29 2026-04-16T12:10:42.825Z 402.66 2026-04-16T12:10:48.413Z 403 2026-04-16T12:10:53.501Z 404.06 2026-04-16T12:10:58.694Z 404.37 2026-04-16T12:11:04.241Z 404.99 2026-04-16T12:11:09.833Z 405.02 2026-04-16T12:11:16.875Z 404.15 2026-04-16T12:11:28.697Z 403.68 2026-04-16T12:11:41.078Z 403.06 2026-04-16T12:11:46.776Z 401.28 2026-04-16T12:11:51.817Z 399.12 2026-04-16T12:11:56.893Z 398.84 2026-04-16T12:12:01.900Z 398.12 2026-04-16T12:12:10.439Z 397.51 2026-04-16T12:12:21.863Z 395.35 2026-04-16T12:12:35.579Z 394.97 2026-04-16T12:12:41.923Z 393.51 2026-04-16T12:12:52.809Z 393.57 2026-04-16T12:13:08.578Z 391.06 2026-04-16T12:13:24.477Z 390.69 2026-04-16T12:13:29.837Z 390.52 2026-04-16T12:13:34.840Z 389.63 2026-04-16T12:13:41.657Z 388.79 2026-04-16T12:13:46.911Z 387.65 2026-04-16T12:13:52.489Z 386.63 2026-04-16T12:13:57.795Z 386.04 2026-04-16T12:14:02.821Z 385.09 2026-04-16T12:14:08.178Z 386.7 2026-04-16T12:14:19.602Z 384.81 2026-04-16T12:14:24.696Z 383.29 2026-04-16T12:14:29.915Z 381.59 2026-04-16T12:14:35.458Z 380.6 2026-04-16T12:14:43.418Z 379.26 2026-04-16T12:14:48.908Z 377.66 2026-04-16T12:14:54.142Z 376.85 2026-04-16T12:14:59.317Z 375.66 2026-04-16T12:15:04.741Z 375.51 2026-04-16T12:15:10.441Z 374.72 2026-04-16T12:15:17.827Z 374.18 2026-04-16T12:15:22.843Z 374.4 2026-04-16T12:15:28.538Z 372.82 2026-04-16T12:15:33.834Z 371.78 2026-04-16T12:15:38.850Z 370.85 2026-04-16T12:15:43.864Z 369.93 2026-04-16T12:15:48.879Z 368.89 2026-04-16T12:15:54.140Z 367.85 2026-04-16T12:16:01.696Z 366.64 2026-04-16T12:16:06.807Z 365.63 2026-04-16T12:16:12.890Z 366.33 2026-04-16T12:16:18.639Z 367.63 2026-04-16T12:16:23.881Z 368.12 2026-04-16T12:16:29.856Z 368.69 2026-04-16T12:16:34.871Z 370.34 2026-04-16T12:16:40.541Z 371.08 2026-04-16T12:16:45.863Z 371.37 2026-04-16T12:16:51.839Z 369.7 2026-04-16T12:17:02.860Z 369.03 2026-04-16T12:17:08.461Z 367.79 2026-04-16T12:17:13.619Z 366.85 2026-04-16T12:17:19.902Z 366.21 2026-04-16T12:17:24.918Z 365.09 2026-04-16T12:17:30.587Z 364.19 2026-04-16T12:17:35.655Z 362.79 2026-04-16T12:17:41.142Z 362.13 2026-04-16T12:17:46.840Z 363.13 2026-04-16T12:17:51.916Z 364.94 2026-04-16T12:18:01.480Z 365.2 2026-04-16T12:18:06.854Z 364.63 2026-04-16T12:18:11.870Z 364.73 2026-04-16T12:18:33.851Z 365.64 2026-04-16T12:19:10.774Z 367.15 2026-04-16T12:19:16.773Z 367.65 2026-04-16T12:19:22.773Z 367.85 2026-04-16T12:19:27.773Z 369.15 2026-04-16T12:19:33.577Z 370 2026-04-16T12:19:38.833Z 370.27 2026-04-16T12:19:44.720Z 371.74 2026-04-16T12:19:50.895Z 371.73 2026-04-16T12:19:55.911Z 370.94 2026-04-16T12:20:01.887Z 369.39 2026-04-16T12:20:11.318Z 368.81 2026-04-16T12:20:19.921Z 367.23 2026-04-16T12:20:29.794Z 365.64 2026-04-16T12:20:35.620Z 364.63 2026-04-16T12:20:40.836Z 363.45 2026-04-16T12:20:51.827Z 362.93 2026-04-16T12:20:56.851Z 361.98 2026-04-16T12:21:02.316Z 361.92 2026-04-16T12:21:07.843Z 362.89 2026-04-16T12:21:12.900Z 362.22 2026-04-16T12:21:18.139Z 360.3 2026-04-16T12:21:23.620Z 359.78 2026-04-16T12:21:28.637Z 359.1 2026-04-16T12:21:34.419Z 358.73 2026-04-16T12:21:39.700Z 358.26 2026-04-16T12:21:45.241Z 356.89 2026-04-16T12:21:50.433Z 355.72 2026-04-16T12:21:59.639Z 354.88 2026-04-16T12:22:04.718Z 353.96 2026-04-16T12:22:09.759Z 353.05 2026-04-16T12:22:14.859Z 352.35 2026-04-16T12:22:20.276Z 352.5 2026-04-16T12:22:25.460Z 351.55 2026-04-16T12:22:30.864Z 350.91 2026-04-16T12:22:36.355Z 351.54 2026-04-16T12:22:41.700Z 351.57 2026-04-16T12:22:46.741Z 350.75 2026-04-16T12:22:51.887Z 350.12 2026-04-16T12:22:57.501Z 348.98 2026-04-16T12:23:02.836Z 348.44 2026-04-16T12:23:08.396Z 346.47 2026-04-16T12:23:16.345Z 346.29 2026-04-16T12:23:21.437Z 345.89 2026-04-16T12:23:26.896Z 345.1 2026-04-16T12:23:32.585Z 344.45 2026-04-16T12:23:37.837Z 343.85 2026-04-16T12:23:42.931Z 343.44 2026-04-16T12:23:48.739Z 342.1 2026-04-16T12:23:54.680Z 341.17 2026-04-16T12:23:59.855Z 339.89 2026-04-16T12:24:04.883Z 339.15 2026-04-16T12:24:09.899Z 338.31 2026-04-16T12:24:14.915Z 337.75 2026-04-16T12:24:20.898Z 336.41 2026-04-16T12:24:25.915Z 335.14 2026-04-16T12:24:30.930Z 334.88 2026-04-16T12:24:36.715Z 334.45 2026-04-16T12:24:41.920Z 334.06 2026-04-16T12:24:47.289Z 333.38 2026-04-16T12:24:52.746Z 332.63 2026-04-16T12:24:57.886Z 331.91 2026-04-16T12:25:03.373Z 332.01 2026-04-16T12:25:08.656Z 332.67 2026-04-16T12:25:13.826Z 333.1 2026-04-16T12:25:19.628Z 332.35 2026-04-16T12:25:24.713Z 331.93 2026-04-16T12:25:29.939Z 331.93 2026-04-16T12:25:35.914Z 332.3 2026-04-16T12:25:43.917Z 332.24 2026-04-16T12:25:49.833Z 329.91 2026-04-16T12:26:00.432Z 328.82 2026-04-16T12:26:12.942Z 327.68 2026-04-16T12:26:24.674Z 325.53 2026-04-16T12:26:29.946Z 325.05 2026-04-16T12:26:35.373Z 324.06 2026-04-16T12:26:40.899Z 322.5 2026-04-16T12:26:46.255Z 320.44 2026-04-16T12:26:51.687Z 319.24 2026-04-16T12:26:56.914Z 319.33 2026-04-16T12:27:02.414Z 318.66 2026-04-16T12:27:07.517Z 318.35 2026-04-16T12:27:12.813Z 317.71 2026-04-16T12:27:17.837Z 318.67 2026-04-16T12:27:43.485Z 316.69 2026-04-16T12:27:48.607Z 316.3 2026-04-16T12:27:53.813Z 314.52 2026-04-16T12:27:59.139Z 313.41 2026-04-16T12:28:04.259Z 311.82 2026-04-16T12:28:09.918Z 310.25 2026-04-16T12:28:15.858Z 308.41 2026-04-16T12:28:21.753Z 306.65 2026-04-16T12:28:26.900Z 305.71 2026-04-16T12:28:31.914Z 304.73 2026-04-16T12:28:37.716Z 303.09 2026-04-16T12:28:42.953Z 301.8 2026-04-16T12:28:48.832Z 300.51 2026-04-16T12:28:54.240Z 299.31 2026-04-16T12:28:59.299Z 299.2 2026-04-16T12:29:04.760Z 298.55 2026-04-16T12:29:09.838Z 298.62 2026-04-16T12:29:14.920Z 300.11 2026-04-16T12:29:20.465Z 300.55 2026-04-16T12:29:25.625Z 303.51 2026-04-16T12:29:30.945Z 304.53 2026-04-16T12:29:36.577Z 304.49 2026-04-16T12:29:42.388Z 305.28 2026-04-16T12:29:47.499Z 305.61 2026-04-16T12:29:52.926Z 306.08 2026-04-16T12:29:58.622Z 307.96 2026-04-16T12:30:03.918Z 307.82 2026-04-16T12:30:09.787Z 306.93 2026-04-16T12:31:48.922Z 307.36 2026-04-16T12:32:00.874Z 307.27 2026-04-16T12:32:44.946Z 307.11 2026-04-16T12:33:18.537Z 307.79 2026-04-16T12:33:23.896Z 307.93 2026-04-16T12:33:29.360Z 308.03 2026-04-16T12:33:34.887Z 308.45 2026-04-16T12:33:40.581Z 307.73 2026-04-16T12:33:45.879Z 307.9 2026-04-16T12:33:50.894Z 308.01 2026-04-16T12:33:56.243Z 307.27 2026-04-16T12:34:01.562Z 307.27 2026-04-16T12:34:07.696Z 307.04 2026-04-16T12:34:12.903Z 307.35 2026-04-16T12:34:18.538Z 308.11 2026-04-16T12:34:23.919Z 308.8 2026-04-16T12:34:29.743Z 309.19 2026-04-16T12:34:34.995Z 308.67 2026-04-16T12:34:40.260Z 306.69 2026-04-16T12:34:45.851Z 305.21 2026-04-16T12:34:51.857Z 303.95 2026-04-16T12:34:57.541Z 303.24 2026-04-16T12:35:02.718Z 302.52 2026-04-16T12:35:08.283Z 301.91 2026-04-16T12:35:13.917Z 302.45 2026-04-16T12:35:18.933Z 302.47 2026-04-16T12:35:23.949Z 302.72 2026-04-16T12:35:29.520Z 302.76 2026-04-16T12:35:34.738Z 302.33 2026-04-16T12:35:40.581Z 301.39 2026-04-16T12:35:46.287Z 300.74 2026-04-16T12:35:51.697Z 299.6 2026-04-16T12:35:56.881Z 299.64 2026-04-16T12:36:02.898Z 299.69 2026-04-16T12:36:11.216Z 299.26 2026-04-16T12:36:16.242Z 298.9 2026-04-16T12:36:21.861Z 297.29 2026-04-16T12:36:27.801Z 296.82 2026-04-16T12:36:33.182Z 296.48 2026-04-16T12:36:38.419Z 297.57 2026-04-16T12:36:43.863Z 298.62 2026-04-16T12:36:49.357Z 299.73 2026-04-16T12:36:54.443Z 301.15 2026-04-16T12:36:59.882Z 302.47 2026-04-16T12:37:05.964Z 303.43 2026-04-16T12:37:11.339Z 303.43 2026-04-16T12:37:19.440Z 303.39 2026-04-16T12:37:24.851Z 302.9 2026-04-16T12:37:29.867Z 303.13 2026-04-16T12:37:35.206Z 303.58 2026-04-16T12:37:40.817Z 304.56 2026-04-16T12:37:45.874Z 304.36 2026-04-16T12:37:51.957Z 304.17 2026-04-16T12:38:06.602Z 305.45 2026-04-16T12:38:27.918Z 305.37 2026-04-16T12:40:21.904Z 306.11 2026-04-16T12:40:27.899Z 305.03 2026-04-16T12:40:32.913Z 305.66 2026-04-16T12:40:38.891Z 305.03 2026-04-16T12:40:43.906Z 305.02 2026-04-16T12:40:49.883Z 306.99 2026-04-16T12:41:06.877Z 304.8 2026-04-16T12:41:14.881Z 306 2026-04-16T12:41:22.399Z 306.46 2026-04-16T12:41:27.780Z 306.31 2026-04-16T12:41:33.161Z 305.75 2026-04-16T12:41:38.301Z 306.25 2026-04-16T12:41:43.540Z 308.26 2026-04-16T12:41:48.900Z 308.33 2026-04-16T12:41:54.378Z 308.47 2026-04-16T12:41:59.623Z 309.64 2026-04-16T12:42:04.825Z 309.86 2026-04-16T12:42:09.880Z 310.98 2026-04-16T12:42:14.963Z 311.74 2026-04-16T12:42:20.463Z 312.63 2026-04-16T12:42:25.941Z 313.69 2026-04-16T12:42:31.544Z 312.52 2026-04-16T12:42:36.945Z 312.44 2026-04-16T12:42:42.100Z 313.8 2026-04-16T12:42:47.781Z 314 2026-04-16T12:42:52.921Z 314.68 2026-04-16T12:42:58.929Z 314.94 2026-04-16T12:43:05.717Z 316.92 2026-04-16T12:43:11.782Z 317.67 2026-04-16T12:43:16.858Z 317.69 2026-04-16T12:43:22.180Z 317.57 2026-04-16T12:43:27.940Z 316.68 2026-04-16T12:43:36.559Z 316.96 2026-04-16T12:43:41.964Z 316.52 2026-04-16T12:43:47.863Z 315.61 2026-04-16T12:44:01.956Z 315.27 2026-04-16T12:44:07.867Z 315.84 2026-04-16T12:44:12.884Z 315.81 2026-04-16T12:44:17.899Z 315.1 2026-04-16T12:44:23.958Z 314.7 2026-04-16T12:44:29.562Z 314.39 2026-04-16T12:44:34.641Z 314.17 2026-04-16T12:44:39.884Z 313.5 2026-04-16T12:44:47.887Z 313.53 2026-04-16T12:45:10.922Z 313.72 2026-04-16T12:45:16.677Z 313.44 2026-04-16T12:45:21.930Z 313.15 2026-04-16T12:45:28.957Z 313.21 2026-04-16T12:45:34.950Z 315.5 2026-04-16T12:45:42.716Z 313.71 2026-04-16T12:45:48.301Z 311.89 2026-04-16T12:45:53.945Z 311.02 2026-04-16T12:45:59.921Z 311.17 2026-04-16T12:46:04.940Z 312.22 2026-04-16T12:46:09.953Z 312.64 2026-04-16T12:46:15.463Z 313.33 2026-04-16T12:46:20.944Z 313.09 2026-04-16T12:46:26.683Z 312.65 2026-04-16T12:46:31.903Z 311.89 2026-04-16T12:46:36.917Z 311.31 2026-04-16T12:46:42.426Z 311.25 2026-04-16T12:46:47.600Z 310.87 2026-04-16T12:46:52.626Z 310.51 2026-04-16T12:46:57.701Z 309.47 2026-04-16T12:47:02.906Z 309.18 2026-04-16T12:47:08.466Z 308.03 2026-04-16T12:47:13.619Z 304.83 2026-04-16T12:47:29.804Z 305.36 2026-04-16T12:47:35.637Z 303.85 2026-04-16T12:47:41.400Z 302.5 2026-04-16T12:47:46.641Z 301.93 2026-04-16T12:47:51.736Z 301.23 2026-04-16T12:47:57.705Z 299.72 2026-04-16T12:48:02.940Z 298.96 2026-04-16T12:48:08.439Z 297.38 2026-04-16T12:48:13.524Z 295.65 2026-04-16T12:48:18.798Z 294.07 2026-04-16T12:48:23.881Z 292.69 2026-04-16T12:48:28.998Z 293.06 2026-04-16T12:48:34.873Z 291.12 2026-04-16T12:48:40.267Z 290.03 2026-04-16T12:48:46.256Z 290.56 2026-04-16T12:48:51.382Z 289.71 2026-04-16T12:48:56.963Z 288.38 2026-04-16T12:49:02.658Z 286.53 2026-04-16T12:49:07.800Z 284.96 2026-04-16T12:49:13.222Z 283.64 2026-04-16T12:49:18.947Z 283.21 2026-04-16T12:49:23.962Z 283.38 2026-04-16T12:49:31.859Z 285.8 2026-04-16T12:49:47.316Z 282.66 2026-04-16T12:49:52.822Z 280.54 2026-04-16T12:49:58.815Z 279.57 2026-04-16T12:50:04.941Z 278.6 2026-04-16T12:50:10.088Z 277.08 2026-04-16T12:50:15.465Z 275.92 2026-04-16T12:50:20.545Z 274.24 2026-04-16T12:50:25.906Z 274.2 2026-04-16T12:50:31.624Z 271.95 2026-04-16T12:50:36.781Z 270.28 2026-04-16T12:50:41.864Z 268.96 2026-04-16T12:50:46.906Z 267.06 2026-04-16T12:50:52.961Z 267.63 2026-04-16T12:50:58.737Z 267.34 2026-04-16T12:51:04.599Z 266.01 2026-04-16T12:51:09.929Z 264.88 2026-04-16T12:51:15.401Z 263.67 2026-04-16T12:51:20.420Z 263.25 2026-04-16T12:51:25.461Z 262.97 2026-04-16T12:51:30.501Z 260.62 2026-04-16T12:51:36.928Z 259.51 2026-04-16T12:51:46.662Z 258.1 2026-04-16T12:51:51.868Z 257.61 2026-04-16T12:51:59.643Z 256.27 2026-04-16T12:52:04.887Z 254.82 2026-04-16T12:52:09.902Z 253.66 2026-04-16T12:52:15.943Z 252.67 2026-04-16T12:52:21.960Z 253.12 2026-04-16T12:52:27.748Z 251.43 2026-04-16T12:52:35.940Z 249.63 2026-04-16T12:52:41.377Z 248.7 2026-04-16T12:52:46.598Z 247.94 2026-04-16T12:52:51.947Z 247.4 2026-04-16T12:52:57.841Z 245.85 2026-04-16T12:53:02.896Z 244.63 2026-04-16T12:53:08.099Z 243.86 2026-04-16T12:53:13.535Z 242.58 2026-04-16T12:53:18.600Z 242.14 2026-04-16T12:53:23.680Z 240.68 2026-04-16T12:53:35.366Z 238.85 2026-04-16T12:53:45.937Z 238 2026-04-16T12:53:50.978Z 237.78 2026-04-16T12:53:56.821Z 236.54 2026-04-16T12:54:03.819Z 235.33 2026-04-16T12:54:08.884Z 234.35 2026-04-16T12:54:13.901Z 233.85 2026-04-16T12:54:19.697Z 233.48 2026-04-16T12:54:24.761Z 232.24 2026-04-16T12:54:29.883Z 231.2 2026-04-16T12:54:34.922Z 230.16 2026-04-16T12:54:40.422Z 229.36 2026-04-16T12:54:45.774Z 229.5 2026-04-16T12:54:50.930Z 228.86 2026-04-16T12:54:55.945Z 227.39 2026-04-16T12:55:01.826Z 226.97 2026-04-16T12:55:07.230Z 225.55 2026-04-16T12:55:12.691Z 226 2026-04-16T12:55:17.928Z 226.36 2026-04-16T12:55:23.693Z 226.02 2026-04-16T12:55:28.693Z 224.95 2026-04-16T12:55:34.008Z 223.61 2026-04-16T12:55:39.710Z 222.03 2026-04-16T12:55:44.849Z 221.54 2026-04-16T12:55:49.942Z 220.39 2026-04-16T12:55:55.229Z 219.09 2026-04-16T12:56:01.310Z 218.12 2026-04-16T12:56:06.911Z 217.48 2026-04-16T12:56:12.887Z 217.38 2026-04-16T12:56:18.156Z 216.77 2026-04-16T12:56:23.552Z 215.95 2026-04-16T12:56:28.894Z 214.93 2026-04-16T12:56:34.490Z 214.11 2026-04-16T12:56:39.728Z 214.35 2026-04-16T12:56:45.073Z 214.31 2026-04-16T12:56:50.877Z 213.76 2026-04-16T12:56:58.394Z 212.9 2026-04-16T12:57:03.895Z 211.62 2026-04-16T12:57:09.332Z 210.64 2026-04-16T12:57:14.887Z 209.53 2026-04-16T12:57:24.761Z 207.92 2026-04-16T12:57:29.836Z 206.78 2026-04-16T12:57:34.878Z 206.28 2026-04-16T12:57:40.864Z 206.46 2026-04-16T12:57:46.184Z 205.88 2026-04-16T12:57:51.359Z 205.03 2026-04-16T12:57:56.900Z 204.64 2026-04-16T12:58:01.907Z 205.1 2026-04-16T12:58:06.923Z 204.25 2026-04-16T12:58:11.939Z 202.31 2026-04-16T12:58:17.514Z 200.38 2026-04-16T12:58:22.891Z 199.76 2026-04-16T12:58:28.708Z 198.24 2026-04-16T12:58:33.925Z 197.67 2026-04-16T12:58:39.291Z 196.69 2026-04-16T12:58:44.510Z 195.71 2026-04-16T12:58:49.706Z 194.76 2026-04-16T12:58:54.847Z 193.94 2026-04-16T12:59:00.271Z 193.17 2026-04-16T12:59:05.633Z 192.38 2026-04-16T12:59:10.650Z 191.47 2026-04-16T12:59:15.745Z 189.99 2026-04-16T12:59:21.073Z 188.65 2026-04-16T12:59:26.906Z 187.6 2026-04-16T12:59:32.991Z 187.57 2026-04-16T12:59:38.387Z 186.67 2026-04-16T12:59:43.434Z 184.67 2026-04-16T12:59:51.570Z 184.09 2026-04-16T12:59:56.929Z 182.06 2026-04-16T13:00:03.726Z 181.32 2026-04-16T13:00:09.348Z 180.17 2026-04-16T13:00:14.885Z 178.92 2026-04-16T13:00:20.793Z 178.46 2026-04-16T13:00:25.824Z 177.92 2026-04-16T13:00:31.026Z 177.97 2026-04-16T13:00:36.489Z 177.84 2026-04-16T13:00:41.884Z 176.96 2026-04-16T13:00:47.267Z 176.65 2026-04-16T13:00:52.981Z 176.23 2026-04-16T13:00:58.852Z 176.12 2026-04-16T13:01:14.860Z 176.81 2026-04-16T13:01:31.934Z 176.39 2026-04-16T13:01:36.951Z 176.51 2026-04-16T13:01:49.864Z 176.39 2026-04-16T13:02:04.910Z 176.47 2026-04-16T13:02:20.918Z 176.63 2026-04-16T13:02:49.947Z 176.63 2026-04-16T13:03:46.935Z 176.35 2026-04-16T13:04:02.942Z 175.94 2026-04-16T13:05:51.904Z 176.69 2026-04-16T13:06:10.899Z 177.48 2026-04-16T13:06:18.904Z 176.62 2026-04-16T13:06:31.924Z 177.9 2026-04-16T13:07:08.956Z 177.55 2026-04-16T13:07:20.909Z 177.83 2026-04-16T13:07:36.918Z 177.67 2026-04-16T13:07:46.949Z 179.16 2026-04-16T13:07:52.235Z 179.8 2026-04-16T13:07:57.572Z 178.58 2026-04-16T13:08:03.539Z 178.8 2026-04-16T13:08:08.732Z 178.48 2026-04-16T13:08:13.977Z 178.73 2026-04-16T13:08:19.778Z 178.44 2026-04-16T13:08:25.851Z 177.77 2026-04-16T13:08:30.912Z 178.09 2026-04-16T13:08:35.934Z 177.75 2026-04-16T13:08:40.950Z 177.83 2026-04-16T13:08:46.697Z 177.8 2026-04-16T13:08:51.872Z 177.55 2026-04-16T13:08:57.917Z 177.78 2026-04-16T13:09:02.934Z 177.7 2026-04-16T13:09:08.911Z 176.76 2026-04-16T13:09:13.925Z 176.73 2026-04-16T13:09:19.308Z 177.05 2026-04-16T13:09:24.946Z 176.49 2026-04-16T13:09:30.648Z 177.14 2026-04-16T13:09:36.732Z 177.83 2026-04-16T13:09:42.770Z 176.81 2026-04-16T13:09:48.249Z 178.41 2026-04-16T13:09:53.841Z 177.93 2026-04-16T13:09:58.957Z 177.51 2026-04-16T13:10:04.519Z 177 2026-04-16T13:10:09.615Z 176.26 2026-04-16T13:10:15.475Z 176.28 2026-04-16T13:10:20.951Z 175.83 2026-04-16T13:10:26.415Z 176.03 2026-04-16T13:10:31.556Z 175.54 2026-04-16T13:10:36.960Z 175.56 2026-04-16T13:10:42.937Z 175.4 2026-04-16T13:10:48.934Z 174.81 2026-04-16T13:10:54.890Z 175.07 2026-04-16T13:10:59.906Z 174.82 2026-04-16T13:11:04.922Z 174.75 2026-04-16T13:11:10.971Z 174.62 2026-04-16T13:11:16.772Z 174.27 2026-04-16T13:11:22.697Z 174.6 2026-04-16T13:11:27.974Z 174.56 2026-04-16T13:11:33.475Z 174.41 2026-04-16T13:11:38.968Z 174.27 2026-04-16T13:11:43.984Z 173.76 2026-04-16T13:11:49.475Z 173.49 2026-04-16T13:11:54.977Z 173.64 2026-04-16T13:11:59.979Z 172.83 2026-04-16T13:12:05.218Z 172.95 2026-04-16T13:12:10.998Z 173.43 2026-04-16T13:12:16.963Z 173.38 2026-04-16T13:12:22.561Z 173.85 2026-04-16T13:12:27.955Z 174.72 2026-04-16T13:12:32.972Z 175.21 2026-04-16T13:12:38.977Z 175.9 2026-04-16T13:12:44.652Z 175.36 2026-04-16T13:12:49.759Z 176.43 2026-04-16T13:12:55.557Z 176.25 2026-04-16T13:13:00.834Z 174.45 2026-04-16T13:13:07.871Z 174.34 2026-04-16T13:13:13.849Z 173.64 2026-04-16T13:13:19.115Z 175.24 2026-04-16T13:13:24.337Z 174.72 2026-04-16T13:13:29.964Z 175.35 2026-04-16T13:13:35.500Z 174.72 2026-04-16T13:13:40.802Z 174.8 2026-04-16T13:13:45.862Z 175 2026-04-16T13:13:51.082Z 175.11 2026-04-16T13:13:56.542Z 175.41 2026-04-16T13:14:01.560Z 176.29 2026-04-16T13:14:06.862Z 177.48 2026-04-16T13:14:12.020Z 179.63 2026-04-16T13:14:17.679Z 178.96 2026-04-16T13:14:22.904Z 178.85 2026-04-16T13:14:27.979Z 179.95 2026-04-16T13:14:33.518Z 180.06 2026-04-16T13:14:38.696Z 180.23 2026-04-16T13:14:43.901Z 180.88 2026-04-16T13:14:48.948Z 180.77 2026-04-16T13:14:54.276Z 180.75 2026-04-16T13:14:59.941Z 180.78 2026-04-16T13:15:28.399Z 180.74 2026-04-16T13:15:33.539Z 180.51 2026-04-16T13:15:38.900Z 179.99 2026-04-16T13:15:43.915Z 180.35 2026-04-16T13:15:48.933Z 180.34 2026-04-16T13:16:01.954Z 179.66 2026-04-16T13:16:07.930Z 179.6 2026-04-16T13:16:13.362Z 179.79 2026-04-16T13:16:18.935Z 179.76 2026-04-16T13:16:23.941Z 180.73 2026-04-16T13:16:28.958Z 180.68 2026-04-16T13:16:34.540Z 180.9 2026-04-16T13:16:39.696Z 182.18 2026-04-16T13:16:44.967Z 181.91 2026-04-16T13:16:49.984Z 182.44 2026-04-16T13:16:54.999Z 182.79 2026-04-16T13:17:00.580Z 183.06 2026-04-16T13:17:05.660Z 183.6 2026-04-16T13:17:10.737Z 183.88 2026-04-16T13:17:15.816Z 184.1 2026-04-16T13:17:20.922Z 185.12 2026-04-16T13:17:25.953Z 185.16 2026-04-16T13:17:30.969Z 184.97 2026-04-16T13:17:36.201Z 185.25 2026-04-16T13:17:41.287Z 185.36 2026-04-16T13:17:46.919Z 186.53 2026-04-16T13:17:52.418Z 186.84 2026-04-16T13:17:57.560Z 186.47 2026-04-16T13:18:03.706Z 186.77 2026-04-16T13:18:09.026Z 186.78 2026-04-16T13:18:14.563Z 186.86 2026-04-16T13:18:19.883Z 188.95 2026-04-16T13:18:25.211Z 188.62 2026-04-16T13:18:31.016Z 188.85 2026-04-16T13:18:36.442Z 187.6 2026-04-16T13:18:41.780Z 187.31 2026-04-16T13:18:46.937Z 187.98 2026-04-16T13:18:52.382Z 188.14 2026-04-16T13:18:57.603Z 188.05 2026-04-16T13:19:02.971Z 188.39 2026-04-16T13:19:09.003Z 188.45 2026-04-16T13:19:14.404Z 188.45 2026-04-16T13:19:19.864Z 188.85 2026-04-16T13:19:24.958Z 189.39 2026-04-16T13:19:30.181Z 189.95 2026-04-16T13:19:35.206Z 190.31 2026-04-16T13:19:40.322Z 190.66 2026-04-16T13:19:45.481Z 191.69 2026-04-16T13:19:50.639Z 192.58 2026-04-16T13:19:55.860Z 192.64 2026-04-16T13:20:01.022Z 192.98 2026-04-16T13:20:06.182Z 193.44 2026-04-16T13:20:11.521Z 193.78 2026-04-16T13:20:16.557Z 194.5 2026-04-16T13:20:21.661Z 194.31 2026-04-16T13:20:26.967Z 193.9 2026-04-16T13:20:32.503Z 194.24 2026-04-16T13:20:37.955Z 194.3 2026-04-16T13:20:43.718Z 194.57 2026-04-16T13:20:48.986Z 193.99 2026-04-16T13:20:54.312Z 193.52 2026-04-16T13:20:59.800Z 193.37 2026-04-16T13:21:04.965Z 192.51 2026-04-16T13:21:09.982Z 191.67 2026-04-16T13:21:15.777Z 191.2 2026-04-16T13:21:21.255Z 190.13 2026-04-16T13:21:26.938Z 189.38 2026-04-16T13:21:32.541Z 188.65 2026-04-16T13:21:37.559Z 188.14 2026-04-16T13:21:42.840Z 188.09 2026-04-16T13:21:48.961Z 187.65 2026-04-16T13:21:54.625Z 187.01 2026-04-16T13:22:00.301Z 186.84 2026-04-16T13:22:05.363Z 186.45 2026-04-16T13:22:10.601Z 186.34 2026-04-16T13:22:16.302Z 185.9 2026-04-16T13:22:21.919Z 185.23 2026-04-16T13:22:27.776Z 185.18 2026-04-16T13:22:32.913Z 184.87 2026-04-16T13:22:37.931Z 184.66 2026-04-16T13:22:42.957Z 184.54 2026-04-16T13:22:48.266Z 184.45 2026-04-16T13:22:53.857Z 184.43 2026-04-16T13:22:59.377Z 184.69 2026-04-16T13:23:04.902Z 184.99 2026-04-16T13:23:10.560Z 185.33 2026-04-16T13:23:15.637Z 186.09 2026-04-16T13:23:21.276Z 186.4 2026-04-16T13:23:26.498Z 187.38 2026-04-16T13:23:31.753Z 188.48 2026-04-16T13:23:36.955Z 189.8 2026-04-16T13:23:41.957Z 190.18 2026-04-16T13:23:47.463Z 190.62 2026-04-16T13:23:52.738Z 190.64 2026-04-16T13:23:57.981Z 191 2026-04-16T13:24:03.535Z 191.38 2026-04-16T13:24:08.978Z 191.28 2026-04-16T13:24:14.039Z 192.4 2026-04-16T13:24:19.536Z 192.81 2026-04-16T13:24:25.255Z 193.38 2026-04-16T13:24:30.415Z 194.46 2026-04-16T13:24:35.856Z 194.77 2026-04-16T13:24:40.857Z 195.15 2026-04-16T13:24:45.904Z 195.53 2026-04-16T13:24:50.915Z 196.4 2026-04-16T13:24:55.961Z 196.16 2026-04-16T13:25:01.394Z 196.92 2026-04-16T13:25:07.014Z 197.71 2026-04-16T13:25:12.601Z 198.26 2026-04-16T13:25:17.795Z 198.8 2026-04-16T13:25:23.016Z 199.64 2026-04-16T13:25:28.737Z 200.7 2026-04-16T13:25:33.894Z 202.02 2026-04-16T13:25:39.179Z 202.02 2026-04-16T13:25:53.895Z 201.05 2026-04-16T13:26:01.901Z 200.5 2026-04-16T13:26:07.983Z 200.38 2026-04-16T13:26:20.898Z 201.16 2026-04-16T13:26:33.921Z 201.72 2026-04-16T13:26:58.896Z 201.62 2026-04-16T13:27:25.876Z 202.79 2026-04-16T13:27:30.916Z 203.24 2026-04-16T13:27:35.995Z 203.75 2026-04-16T13:27:41.459Z 204.24 2026-04-16T13:27:46.926Z 205.03 2026-04-16T13:27:52.559Z 205.14 2026-04-16T13:27:57.958Z 205.69 2026-04-16T13:28:03.457Z 206.09 2026-04-16T13:28:08.882Z 206.05 2026-04-16T13:28:13.929Z 205.79 2026-04-16T13:28:18.955Z 206.53 2026-04-16T13:28:24.523Z 206.46 2026-04-16T13:28:29.717Z 207.32 2026-04-16T13:28:34.966Z 208.58 2026-04-16T13:28:40.319Z 209.23 2026-04-16T13:28:45.399Z 208.88 2026-04-16T13:28:50.858Z 208.01 2026-04-16T13:28:55.875Z 208.36 2026-04-16T13:29:01.098Z 209.17 2026-04-16T13:29:06.114Z 209.33 2026-04-16T13:29:11.338Z 210.21 2026-04-16T13:29:16.541Z 210.29 2026-04-16T13:29:21.592Z 210.11 2026-04-16T13:29:26.935Z 210.84 2026-04-16T13:29:32.435Z 211.52 2026-04-16T13:29:37.557Z 210.41 2026-04-16T13:29:42.656Z 210.25 2026-04-16T13:29:48.251Z 209.86 2026-04-16T13:29:53.577Z 209.65 2026-04-16T13:29:58.957Z 209.76 2026-04-16T13:30:03.975Z 207.92 2026-04-16T13:30:09.614Z 208.51 2026-04-16T13:30:14.755Z 208.24 2026-04-16T13:30:19.773Z 208.12 2026-04-16T13:30:25.155Z 207.12 2026-04-16T13:30:30.494Z 207.43 2026-04-16T13:30:35.889Z 208.04 2026-04-16T13:30:40.906Z 207.79 2026-04-16T13:30:45.922Z 207.42 2026-04-16T13:30:51.575Z 207.22 2026-04-16T13:30:56.780Z 206.65 2026-04-16T13:31:02.277Z 206.22 2026-04-16T13:31:07.911Z 206.56 2026-04-16T13:31:12.928Z 205.14 2026-04-16T13:31:17.944Z 204.51 2026-04-16T13:31:23.630Z 204.45 2026-04-16T13:31:28.938Z 203.64 2026-04-16T13:31:33.955Z 203.5 2026-04-16T13:31:39.572Z 203.57 2026-04-16T13:31:44.615Z 203.57 2026-04-16T13:31:49.829Z 201.03 2026-04-16T13:31:54.984Z 199.45 2026-04-16T13:32:00.539Z 197.94 2026-04-16T13:32:05.979Z 197.68 2026-04-16T13:32:10.996Z 196.03 2026-04-16T13:32:16.212Z 195.2 2026-04-16T13:32:21.256Z 194.25 2026-04-16T13:32:26.416Z 193.04 2026-04-16T13:32:31.778Z 192.81 2026-04-16T13:32:37.238Z 191.69 2026-04-16T13:32:42.995Z 191.12 2026-04-16T13:32:48.244Z 190.54 2026-04-16T13:32:53.905Z 190.58 2026-04-16T13:32:59.396Z 190.34 2026-04-16T13:33:04.954Z 189 2026-04-16T13:33:10.640Z 189.45 2026-04-16T13:33:15.925Z 189.12 2026-04-16T13:33:20.984Z 188.81 2026-04-16T13:33:26.607Z 188.44 2026-04-16T13:33:31.927Z 188.44 2026-04-16T13:33:37.184Z 188.63 2026-04-16T13:33:42.520Z 192.09 2026-04-16T13:33:47.689Z 191.13 2026-04-16T13:33:53.791Z 188.93 2026-04-16T13:33:59.672Z 187.71 2026-04-16T13:34:04.908Z 187.16 2026-04-16T13:34:11.788Z 186.54 2026-04-16T13:34:16.847Z 186.74 2026-04-16T13:34:21.994Z 186.19 2026-04-16T13:34:28.008Z 186.47 2026-04-16T13:34:33.670Z 185.8 2026-04-16T13:34:38.966Z 185.45 2026-04-16T13:34:44.271Z 184.99 2026-04-16T13:34:49.750Z 184.81 2026-04-16T13:34:54.977Z 184.87 2026-04-16T13:34:59.993Z 184.43 2026-04-16T13:35:05.971Z 183.94 2026-04-16T13:35:11.924Z 183.3 2026-04-16T13:35:17.807Z 183.28 2026-04-16T13:35:23.665Z 183.04 2026-04-16T13:35:28.919Z 183.1 2026-04-16T13:35:33.936Z 182.81 2026-04-16T13:35:39.914Z 182.11 2026-04-16T13:35:45.965Z 182.26 2026-04-16T13:35:51.809Z 182.38 2026-04-16T13:35:56.885Z 182.37 2026-04-16T13:36:01.900Z 182.01 2026-04-16T13:36:06.992Z 181.58 2026-04-16T13:36:12.987Z 181.77 2026-04-16T13:36:18.979Z 181.17 2026-04-16T13:36:25.003Z 180.9 2026-04-16T13:36:30.288Z 180.61 2026-04-16T13:36:35.926Z 180.24 2026-04-16T13:36:41.957Z 180.44 2026-04-16T13:36:48.012Z 180.02 2026-04-16T13:36:53.047Z 179.77 2026-04-16T13:36:58.288Z 179.6 2026-04-16T13:37:03.915Z 179.24 2026-04-16T13:37:09.903Z 179.37 2026-04-16T13:37:15.828Z 178.76 2026-04-16T13:37:20.992Z 178.71 2026-04-16T13:37:26.009Z 178.78 2026-04-16T13:37:32.027Z 178.2 2026-04-16T13:37:37.671Z 177.73 2026-04-16T13:37:43.288Z 177.27 2026-04-16T13:37:48.956Z 177.04 2026-04-16T13:37:54.145Z 176.87 2026-04-16T13:37:59.366Z 175.92 2026-04-16T13:38:04.818Z 176.39 2026-04-16T13:38:09.983Z 177.46 2026-04-16T13:38:15.162Z 176.69 2026-04-16T13:38:20.978Z 176.74 2026-04-16T13:38:25.979Z 177.42 2026-04-16T13:38:31.865Z 177.73 2026-04-16T13:38:39.977Z 177.09 2026-04-16T13:39:10.932Z 176.8 2026-04-16T13:39:26.941Z 179.46 2026-04-16T13:39:54.908Z 179.09 2026-04-16T13:40:38.523Z 176.26 2026-04-16T13:41:27.985Z 173.91 2026-04-16T13:41:48.905Z 176.62 2026-04-16T13:42:25.952Z 177.36 2026-04-16T13:42:35.878Z 177.19 2026-04-16T13:42:48.903Z 176.86 2026-04-16T13:43:02.887Z 177.56 2026-04-16T13:43:22.955Z 178.23 2026-04-16T13:43:29.894Z 177.74 2026-04-16T13:43:37.899Z 178.3 2026-04-16T13:43:54.979Z 179.05 2026-04-16T13:44:13.874Z 179.92 2026-04-16T13:44:30.953Z 176.48 2026-04-16T13:45:19.948Z 176.29 2026-04-16T13:45:52.958Z 177.23 2026-04-16T13:46:03.923Z 177.45 2026-04-16T13:46:10.473Z 175.97 2026-04-16T13:46:15.918Z 175.26 2026-04-16T13:46:21.963Z 177.31 2026-04-16T13:46:26.980Z 176.7 2026-04-16T13:46:32.956Z 174.65 2026-04-16T13:46:37.973Z 173.7 2026-04-16T13:46:42.991Z 175.62 2026-04-16T13:46:48.517Z 177.94 2026-04-16T13:46:53.936Z 177.52 2026-04-16T13:46:59.057Z 177 2026-04-16T13:47:05.018Z 176.49 2026-04-16T13:47:10.700Z 177.58 2026-04-16T13:47:15.976Z 178.51 2026-04-16T13:47:21.440Z 181.71 2026-04-16T13:47:26.481Z 181.66 2026-04-16T13:47:31.816Z 178.4 2026-04-16T13:47:36.893Z 181.55 2026-04-16T13:47:43.939Z 181.46 2026-04-16T13:47:52.963Z 182.25 2026-04-16T13:48:06.145Z 181.93 2026-04-16T13:48:11.573Z 182.62 2026-04-16T13:48:16.829Z 182.82 2026-04-16T13:48:22.291Z 184.76 2026-04-16T13:48:27.937Z 185.72 2026-04-16T13:48:33.251Z 186.33 2026-04-16T13:48:38.372Z 186.85 2026-04-16T13:48:43.470Z 186.89 2026-04-16T13:48:48.726Z 187.07 2026-04-16T13:48:54.463Z 188.19 2026-04-16T13:48:59.480Z 190.21 2026-04-16T13:49:04.993Z 189.74 2026-04-16T13:49:10.424Z 188.81 2026-04-16T13:49:15.610Z 188.21 2026-04-16T13:49:20.769Z 188.69 2026-04-16T13:49:25.787Z 189.6 2026-04-16T13:49:30.940Z 189.86 2026-04-16T13:49:36.504Z 190.75 2026-04-16T13:49:41.565Z 190.74 2026-04-16T13:49:46.961Z 191.18 2026-04-16T13:49:52.347Z 191.97 2026-04-16T13:49:57.955Z 192.61 2026-04-16T13:50:02.966Z 193 2026-04-16T13:50:07.987Z 193.13 2026-04-16T13:50:13.265Z 193.76 2026-04-16T13:50:18.811Z 195.44 2026-04-16T13:50:23.868Z 196.58 2026-04-16T13:50:28.922Z 198.01 2026-04-16T13:50:34.591Z 199.02 2026-04-16T13:50:39.808Z 199.55 2026-04-16T13:50:45.981Z 200.34 2026-04-16T13:50:51.003Z 201.49 2026-04-16T13:50:56.648Z 202.21 2026-04-16T13:51:01.997Z 203.4 2026-04-16T13:51:07.974Z 203.99 2026-04-16T13:51:12.991Z 205.01 2026-04-16T13:51:18.279Z 206.89 2026-04-16T13:51:23.836Z 207.8 2026-04-16T13:51:29.996Z 209.18 2026-04-16T13:51:35.595Z 209.71 2026-04-16T13:51:40.737Z 210.82 2026-04-16T13:51:45.975Z 212.17 2026-04-16T13:51:51.259Z 213.32 2026-04-16T13:51:56.965Z 214.03 2026-04-16T13:52:02.616Z 215.19 2026-04-16T13:52:07.960Z 214.62 2026-04-16T13:52:12.976Z 215.91 2026-04-16T13:52:18.608Z 215.56 2026-04-16T13:52:23.926Z 216.67 2026-04-16T13:52:29.345Z 217.78 2026-04-16T13:52:34.844Z 210.83 2026-04-16T13:52:40.332Z 223.34 2026-04-16T13:52:45.943Z 221.36 2026-04-16T13:52:50.985Z 219.95 2026-04-16T13:52:56.761Z 220.59 2026-04-16T13:53:01.955Z 221.09 2026-04-16T13:53:07.178Z 220.79 2026-04-16T13:53:12.361Z 221.97 2026-04-16T13:53:17.639Z 224.02 2026-04-16T13:53:23.006Z 226.96 2026-04-16T13:53:28.517Z 226.87 2026-04-16T13:53:33.558Z 226.17 2026-04-16T13:53:38.958Z 227.42 2026-04-16T13:53:44.696Z 229.02 2026-04-16T13:53:49.922Z 229.75 2026-04-16T13:53:55.262Z 230.7 2026-04-16T13:54:00.539Z 231.77 2026-04-16T13:54:05.951Z 232.97 2026-04-16T13:54:11.381Z 234.45 2026-04-16T13:54:16.637Z 235.73 2026-04-16T13:54:21.681Z 236.39 2026-04-16T13:54:27.005Z 237.6 2026-04-16T13:54:32.638Z 237.24 2026-04-16T13:54:37.999Z 237.17 2026-04-16T13:55:02.975Z 236.6 2026-04-16T13:56:02.963Z 234.24 2026-04-16T13:56:21.963Z 238.35 2026-04-16T13:56:46.940Z 235.62 2026-04-16T13:57:19.921Z 235.61 2026-04-16T13:57:35.933Z 234.94 2026-04-16T13:57:44.607Z 235.06 2026-04-16T13:57:49.821Z 239.18 2026-04-16T13:57:56.848Z 240.53 2026-04-16T13:58:02.937Z 240.37 2026-04-16T13:58:07.964Z 241.14 2026-04-16T13:58:12.969Z 242.57 2026-04-16T13:58:17.985Z 242.7 2026-04-16T13:58:23.003Z 239.25 2026-04-16T13:58:33.565Z 243.44 2026-04-16T13:58:39.033Z 242.77 2026-04-16T13:58:45.008Z 243.66 2026-04-16T13:58:50.797Z 245.77 2026-04-16T13:58:58.413Z 243.88 2026-04-16T13:59:03.573Z 242.19 2026-04-16T13:59:09.023Z 241.93 2026-04-16T13:59:14.798Z 242.44 2026-04-16T13:59:19.830Z 243.66 2026-04-16T13:59:24.934Z 242.01 2026-04-16T13:59:31.979Z 243.73 2026-04-16T13:59:37.957Z 244.3 2026-04-16T13:59:45.962Z 247.19 2026-04-16T13:59:53.008Z 245.21 2026-04-16T13:59:58.855Z 244.27 2026-04-16T14:00:04.569Z 244.33 2026-04-16T14:00:09.975Z 246.38 2026-04-16T14:00:15.953Z 244.67 2026-04-16T14:00:21.758Z 245.75 2026-04-16T14:00:26.946Z 250.11 2026-04-16T14:00:31.981Z 249.67 2026-04-16T14:00:38.002Z 250.66 2026-04-16T14:00:47.013Z 251.51 2026-04-16T14:00:55.007Z 254.64 2026-04-16T14:01:02.920Z 254.46 2026-04-16T14:01:10.950Z 256.77 2026-04-16T14:01:18.702Z 257.58 2026-04-16T14:01:26.726Z 259.12 2026-04-16T14:01:36.786Z 256.79 2026-04-16T14:01:42.827Z 254.74 2026-04-16T14:01:47.962Z 258.77 2026-04-16T14:01:52.978Z 256.99 2026-04-16T14:01:57.995Z 255.48 2026-04-16T14:02:03.012Z 255.93 2026-04-16T14:02:08.988Z 259.65 2026-04-16T14:02:15.788Z 258.56 2026-04-16T14:02:21.557Z 259.15 2026-04-16T14:02:27.986Z 260.84 2026-04-16T14:02:33.003Z 263.9 2026-04-16T14:02:38.019Z 263.5 2026-04-16T14:02:43.035Z 262.95 2026-04-16T14:02:48.865Z 262.87 2026-04-16T14:02:54.029Z 265.28 2026-04-16T14:02:59.583Z 269.21 2026-04-16T14:03:04.920Z 266.81 2026-04-16T14:03:09.941Z 265.74 2026-04-16T14:03:15.557Z 266.48 2026-04-16T14:03:20.940Z 267.02 2026-04-16T14:03:26.057Z 269.72 2026-04-16T14:03:31.434Z 272.14 2026-04-16T14:03:36.502Z 271.78 2026-04-16T14:03:41.839Z 273.01 2026-04-16T14:03:46.976Z 274.67 2026-04-16T14:03:52.937Z 274.83 2026-04-16T14:03:58.029Z 275.28 2026-04-16T14:04:03.799Z 276.6 2026-04-16T14:04:09.980Z 276.74 2026-04-16T14:04:16.016Z 275.29 2026-04-16T14:04:22.953Z 275.65 2026-04-16T14:04:37.899Z 275.93 2026-04-16T14:04:43.653Z 276.99 2026-04-16T14:04:48.892Z 277.18 2026-04-16T14:04:54.540Z 277.91 2026-04-16T14:04:59.988Z 278.9 2026-04-16T14:05:05.639Z 281.72 2026-04-16T14:05:11.055Z 281.66 2026-04-16T14:05:16.694Z 279.34 2026-04-16T14:05:22.494Z 283.32 2026-04-16T14:05:37.983Z 281.63 2026-04-16T14:05:48.015Z 280.3 2026-04-16T14:05:53.534Z 282.71 2026-04-16T14:05:58.691Z 285.28 2026-04-16T14:06:03.975Z 284.33 2026-04-16T14:06:09.040Z 287.53 2026-04-16T14:06:15.017Z 286.24 2026-04-16T14:06:21.979Z 284.34 2026-04-16T14:06:27.409Z 288.21 2026-04-16T14:06:32.772Z 288.27 2026-04-16T14:06:37.790Z 287.73 2026-04-16T14:06:42.930Z 291.09 2026-04-16T14:06:50.729Z 290.57 2026-04-16T14:06:55.756Z 290.28 2026-04-16T14:07:00.934Z 290.6 2026-04-16T14:07:06.632Z 293.95 2026-04-16T14:07:12.027Z 292.46 2026-04-16T14:07:18.008Z 294.53 2026-04-16T14:07:23.928Z 294.27 2026-04-16T14:07:45.010Z 293.92 2026-04-16T14:07:50.594Z 294.36 2026-04-16T14:07:56.012Z 298.32 2026-04-16T14:08:01.978Z 297.79 2026-04-16T14:08:07.956Z 296.05 2026-04-16T14:08:13.931Z 300.87 2026-04-16T14:08:18.983Z 299.91 2026-04-16T14:08:24.925Z 295.8 2026-04-16T14:08:31.009Z 300.83 2026-04-16T14:08:39.013Z 305.4 2026-04-16T14:08:46.643Z 306.22 2026-04-16T14:08:51.927Z 305.32 2026-04-16T14:08:58.971Z 306.39 2026-04-16T14:09:06.975Z 305.53 2026-04-16T14:09:26.238Z 303.9 2026-04-16T14:09:36.982Z 302.56 2026-04-16T14:09:42.283Z 301.73 2026-04-16T14:09:47.958Z 304.49 2026-04-16T14:09:52.974Z 304.61 2026-04-16T14:09:58.951Z 305.53 2026-04-16T14:10:03.967Z 303.13 2026-04-16T14:10:22.365Z 304.74 2026-04-16T14:10:32.996Z 303.22 2026-04-16T14:10:48.898Z 304.49 2026-04-16T14:11:10.991Z 304.69 2026-04-16T14:11:18.996Z 306.06 2026-04-16T14:11:24.624Z 306.31 2026-04-16T14:11:29.985Z 307 2026-04-16T14:11:35.644Z 307.82 2026-04-16T14:11:40.911Z 307.96 2026-04-16T14:11:46.662Z 306.95 2026-04-16T14:11:51.970Z 305.23 2026-04-16T14:11:56.979Z 301.95 2026-04-16T14:12:01.998Z 305.97 2026-04-16T14:12:07.670Z 307.75 2026-04-16T14:12:12.991Z 306.56 2026-04-16T14:12:18.049Z 306.76 2026-04-16T14:12:23.708Z 309.61 2026-04-16T14:12:29.000Z 310.25 2026-04-16T14:12:34.016Z 308.6 2026-04-16T14:12:40.026Z 309.42 2026-04-16T14:12:50.026Z 308.41 2026-04-16T14:12:55.049Z 306.86 2026-04-16T14:13:01.019Z 309.01 2026-04-16T14:13:07.044Z 308.27 2026-04-16T14:13:12.587Z 306.61 2026-04-16T14:13:20.016Z 305.5 2026-04-16T14:13:25.992Z 308.96 2026-04-16T14:13:31.009Z 308.33 2026-04-16T14:13:36.368Z 308.4 2026-04-16T14:13:42.000Z 306.89 2026-04-16T14:13:47.903Z 305.6 2026-04-16T14:13:53.382Z 307.48 2026-04-16T14:13:58.817Z 308.03 2026-04-16T14:14:03.939Z 310.22 2026-04-16T14:14:09.004Z 312.5 2026-04-16T14:14:14.981Z 310.15 2026-04-16T14:14:24.906Z 311.41 2026-04-16T14:14:29.924Z 313.46 2026-04-16T14:14:34.941Z 314.38 2026-04-16T14:14:50.791Z 311.75 2026-04-16T14:14:55.991Z 311.98 2026-04-16T14:15:17.593Z 311.94 2026-04-16T14:15:22.995Z 311.71 2026-04-16T14:15:28.011Z 312.23 2026-04-16T14:15:33.481Z 313.37 2026-04-16T14:15:39.966Z 313.07 2026-04-16T14:15:44.982Z 312.79 2026-04-16T14:15:50.473Z 313.05 2026-04-16T14:15:55.649Z 312.3 2026-04-16T14:16:01.369Z 312.2 2026-04-16T14:16:06.553Z 312.02 2026-04-16T14:16:11.984Z 310.73 2026-04-16T14:16:22.018Z 309.39 2026-04-16T14:16:30.982Z 305.12 2026-04-16T14:16:42.476Z 308.19 2026-04-16T14:16:54.036Z 306.45 2026-04-16T14:17:02.933Z 306.8 2026-04-16T14:17:07.993Z 305.81 2026-04-16T14:17:13.033Z 306.34 2026-04-16T14:17:18.470Z 306.19 2026-04-16T14:17:23.634Z 305.51 2026-04-16T14:17:29.027Z 306.05 2026-04-16T14:17:34.391Z 306.42 2026-04-16T14:17:40.036Z 304.89 2026-04-16T14:17:45.052Z 304.93 2026-04-16T14:17:50.792Z 304.43 2026-04-16T14:17:56.044Z 306.04 2026-04-16T14:18:01.155Z 306.89 2026-04-16T14:18:07.047Z 306.28 2026-04-16T14:18:13.022Z 308.03 2026-04-16T14:18:18.791Z 305.13 2026-04-16T14:18:24.015Z 309.11 2026-04-16T14:18:48.999Z 310.78 2026-04-16T14:18:54.975Z 309.18 2026-04-16T14:19:05.954Z 308.2 2026-04-16T14:19:10.985Z 307.32 2026-04-16T14:19:16.001Z 305.94 2026-04-16T14:19:21.978Z 305.25 2026-04-16T14:19:26.995Z 304.86 2026-04-16T14:19:32.011Z 303.14 2026-04-16T14:19:39.990Z 303.49 2026-04-16T14:19:45.675Z 302.73 2026-04-16T14:19:51.007Z 303.07 2026-04-16T14:19:56.024Z 302.42 2026-04-16T14:20:07.977Z 301.59 2026-04-16T14:20:31.449Z 302.26 2026-04-16T14:20:37.005Z 302.59 2026-04-16T14:20:42.040Z 302.77 2026-04-16T14:20:47.772Z 301.46 2026-04-16T14:20:53.436Z 300.36 2026-04-16T14:20:58.852Z 299.77 2026-04-16T14:21:04.985Z 299.45 2026-04-16T14:21:10.000Z 301.23 2026-04-16T14:21:15.016Z 298.95 2026-04-16T14:21:34.516Z 298.78 2026-04-16T14:21:39.789Z 302.07 2026-04-16T14:21:45.552Z 301.91 2026-04-16T14:21:50.691Z 302.11 2026-04-16T14:21:55.918Z 302.09 2026-04-16T14:22:01.014Z 302.51 2026-04-16T14:22:06.308Z 303.97 2026-04-16T14:22:11.752Z 303.97 2026-04-16T14:22:17.069Z 304.97 2026-04-16T14:22:22.975Z 305.57 2026-04-16T14:22:28.554Z 306.13 2026-04-16T14:22:33.992Z 307.03 2026-04-16T14:22:39.332Z 306.3 2026-04-16T14:22:45.031Z 306.84 2026-04-16T14:22:50.271Z 306.87 2026-04-16T14:22:55.976Z 311.6 2026-04-16T14:23:09.975Z 311.04 2026-04-16T14:23:15.951Z 311.92 2026-04-16T14:23:20.968Z 311.75 2026-04-16T14:23:26.689Z 311.46 2026-04-16T14:23:31.959Z 313.59 2026-04-16T14:23:36.976Z 314.56 2026-04-16T14:23:42.018Z 314.04 2026-04-16T14:23:47.035Z 313.8 2026-04-16T14:23:54.768Z 318.22 2026-04-16T14:24:03.956Z 318.46 2026-04-16T14:24:09.432Z 318.82 2026-04-16T14:24:14.928Z 319.66 2026-04-16T14:24:20.047Z 319.24 2026-04-16T14:24:25.480Z 321.27 2026-04-16T14:24:31.040Z 321.99 2026-04-16T14:24:36.056Z 323.13 2026-04-16T14:24:41.831Z 321.96 2026-04-16T14:24:47.049Z 323.74 2026-04-16T14:24:52.476Z 323.97 2026-04-16T14:24:58.050Z 326.28 2026-04-16T14:25:04.054Z 326.66 2026-04-16T14:25:09.785Z 326.75 2026-04-16T14:25:15.018Z 327.17 2026-04-16T14:25:20.616Z 327.52 2026-04-16T14:25:26.011Z 327.51 2026-04-16T14:25:31.027Z 327.12 2026-04-16T14:25:39.979Z 330.03 2026-04-16T14:25:45.007Z 328.97 2026-04-16T14:25:50.985Z 329.3 2026-04-16T14:26:01.016Z 332.55 2026-04-16T14:26:06.032Z 333.24 2026-04-16T14:26:11.048Z 332.09 2026-04-16T14:26:18.955Z 332.99 2026-04-16T14:26:32.842Z 333.07 2026-04-16T14:26:38.544Z 332.4 2026-04-16T14:26:43.860Z 331.55 2026-04-16T14:26:50.013Z 332.51 2026-04-16T14:26:55.621Z 332.83 2026-04-16T14:27:00.826Z 332.17 2026-04-16T14:27:06.042Z 332.46 2026-04-16T14:27:11.047Z 332.82 2026-04-16T14:27:16.063Z 332.54 2026-04-16T14:27:21.819Z 334.25 2026-04-16T14:27:41.055Z 334.05 2026-04-16T14:27:49.605Z 335.43 2026-04-16T14:27:55.503Z 335.49 2026-04-16T14:28:00.606Z 336.88 2026-04-16T14:28:06.046Z 338.66 2026-04-16T14:28:14.490Z 338.81 2026-04-16T14:28:19.683Z 340.39 2026-04-16T14:28:25.043Z 342.23 2026-04-16T14:28:48.498Z 341.32 2026-04-16T14:28:58.992Z 342.49 2026-04-16T14:29:04.008Z 343.79 2026-04-16T14:29:36.989Z 343.42 2026-04-16T14:29:42.005Z 342.21 2026-04-16T14:29:48.943Z 342.57 2026-04-16T14:29:54.415Z 342.36 2026-04-16T14:29:59.895Z 342.97 2026-04-16T14:30:05.060Z 345.15 2026-04-16T14:30:10.354Z 345.11 2026-04-16T14:30:16.054Z 343.97 2026-04-16T14:30:24.059Z 346.3 2026-04-16T14:30:37.660Z 345.48 2026-04-16T14:30:42.758Z 347.15 2026-04-16T14:30:47.976Z 347.17 2026-04-16T14:30:53.628Z 348.92 2026-04-16T14:31:00.036Z 349.74 2026-04-16T14:31:05.053Z 348.32 2026-04-16T14:31:11.029Z 346.05 2026-04-16T14:31:19.928Z 352.93 2026-04-16T14:31:25.972Z 352.57 2026-04-16T14:31:49.012Z 353.51 2026-04-16T14:31:54.043Z 354.44 2026-04-16T14:31:59.058Z 355.88 2026-04-16T14:32:04.888Z 356.36 2026-04-16T14:32:10.010Z 357.5 2026-04-16T14:32:18.057Z 357.74 2026-04-16T14:32:25.955Z 358.54 2026-04-16T14:32:32.999Z 358.41 2026-04-16T14:32:47.922Z 358.02 2026-04-16T14:33:11.922Z 358.38 2026-04-16T14:33:31.924Z 358.3 2026-04-16T14:33:40.922Z 357.89 2026-04-16T14:33:45.922Z 358.68 2026-04-16T14:34:00.945Z 359.32 2026-04-16T14:35:08.465Z 358.55 2026-04-16T14:35:18.007Z 358.87 2026-04-16T14:35:23.024Z 358.62 2026-04-16T14:35:28.666Z 358.59 2026-04-16T14:35:49.067Z 359.72 2026-04-16T14:36:00.642Z 358.76 2026-04-16T14:36:06.038Z 358.17 2026-04-16T14:36:12.015Z 358.49 2026-04-16T14:36:17.991Z 362.09 2026-04-16T14:36:26.892Z 361.45 2026-04-16T14:36:32.493Z 360.9 2026-04-16T14:36:37.965Z 360.9 2026-04-16T14:36:42.986Z 361.72 2026-04-16T14:36:48.861Z 363.25 2026-04-16T14:36:54.260Z 364.49 2026-04-16T14:36:59.498Z 365.15 2026-04-16T14:37:07.011Z 366.45 2026-04-16T14:37:17.265Z 367.06 2026-04-16T14:37:23.030Z 368.24 2026-04-16T14:37:28.045Z 369.29 2026-04-16T14:37:33.063Z 370.15 2026-04-16T14:37:44.584Z 371.2 2026-04-16T14:37:50.993Z 371.32 2026-04-16T14:37:56.010Z 372.07 2026-04-16T14:38:01.044Z 372.9 2026-04-16T14:38:06.061Z 373.95 2026-04-16T14:38:12.047Z 375.27 2026-04-16T14:38:17.063Z 376.14 2026-04-16T14:38:23.039Z 376.48 2026-04-16T14:38:28.057Z 376.62 2026-04-16T14:38:34.034Z 376.2 2026-04-16T14:38:39.049Z 376.39 2026-04-16T14:38:44.066Z 377.1 2026-04-16T14:38:49.083Z 376.07 2026-04-16T14:39:06.663Z 374.64 2026-04-16T14:39:12.031Z 374.57 2026-04-16T14:39:17.046Z 374.59 2026-04-16T14:39:22.064Z 375.03 2026-04-16T14:39:28.041Z 375.6 2026-04-16T14:39:34.034Z 375.96 2026-04-16T14:39:39.052Z 374.97 2026-04-16T14:39:47.057Z 375.21 2026-04-16T14:39:54.957Z 374.8 2026-04-16T14:40:01.038Z 373.77 2026-04-16T14:40:06.055Z 373.65 2026-04-16T14:40:11.999Z 373.58 2026-04-16T14:40:17.048Z 372.75 2026-04-16T14:41:17.076Z 371.87 2026-04-16T14:42:11.035Z 372.07 2026-04-16T14:42:26.937Z 372.59 2026-04-16T14:42:46.040Z 373.34 2026-04-16T14:43:59.041Z 372.94 2026-04-16T14:44:19.025Z 372.52 2026-04-16T14:44:29.032Z 373.45 2026-04-16T14:44:52.084Z 373.41 2026-04-16T14:45:29.726Z 374.19 2026-04-16T14:45:35.005Z 373.96 2026-04-16T14:45:40.982Z 374.11 2026-04-16T14:45:51.818Z 374.42 2026-04-16T14:46:09.050Z 376.05 2026-04-16T14:46:15.027Z 376.79 2026-04-16T14:46:20.043Z 377.24 2026-04-16T14:46:25.059Z 376.09 2026-04-16T14:46:40.484Z 377.54 2026-04-16T14:46:45.742Z 377.92 2026-04-16T14:46:51.109Z 377.54 2026-04-16T14:46:56.502Z 376.88 2026-04-16T14:47:01.924Z 377.6 2026-04-16T14:47:07.019Z 377.76 2026-04-16T14:47:12.036Z 377.79 2026-04-16T14:47:17.051Z 377.68 2026-04-16T14:47:31.032Z 380.03 2026-04-16T14:47:42.845Z 380.62 2026-04-16T14:47:48.547Z 377.36 2026-04-16T14:47:54.768Z 376.54 2026-04-16T14:48:00.321Z 376.14 2026-04-16T14:48:05.709Z 376.39 2026-04-16T14:48:10.768Z 375.77 2026-04-16T14:48:15.907Z 375.54 2026-04-16T14:48:21.706Z 375.03 2026-04-16T14:48:27.065Z 374.23 2026-04-16T14:49:02.903Z 373.62 2026-04-16T14:49:09.009Z 374.06 2026-04-16T14:49:14.024Z 374.17 2026-04-16T14:49:19.465Z 374.25 2026-04-16T14:49:24.763Z 374.35 2026-04-16T14:49:29.922Z 373.97 2026-04-16T14:49:35.588Z 373.64 2026-04-16T14:49:41.027Z 373.24 2026-04-16T14:49:46.081Z 372.47 2026-04-16T14:49:52.007Z 371.43 2026-04-16T14:49:57.015Z 371.56 2026-04-16T14:50:02.061Z 371.24 2026-04-16T14:50:08.036Z 371.18 2026-04-16T14:50:14.087Z 371.23 2026-04-16T14:50:19.807Z 371.26 2026-04-16T14:50:25.023Z 371.3 2026-04-16T14:50:30.025Z 371.69 2026-04-16T14:50:35.057Z 372.53 2026-04-16T14:50:40.072Z 371.89 2026-04-16T14:50:47.529Z 370.47 2026-04-16T14:50:59.090Z 370.01 2026-04-16T14:51:04.873Z 369.95 2026-04-16T14:51:10.061Z 370.19 2026-04-16T14:51:15.077Z 370.14 2026-04-16T14:51:20.167Z 369.28 2026-04-16T14:51:25.470Z 369.3 2026-04-16T14:51:30.992Z 369.31 2026-04-16T14:51:35.996Z 369.71 2026-04-16T14:51:41.011Z 370.17 2026-04-16T14:51:46.028Z 371.11 2026-04-16T14:51:51.044Z 371.56 2026-04-16T14:51:56.060Z 372.62 2026-04-16T14:52:01.076Z 373.32 2026-04-16T14:52:06.931Z 373.18 2026-04-16T14:52:12.069Z 374.03 2026-04-16T14:52:17.085Z 374.51 2026-04-16T14:52:22.746Z 373.24 2026-04-16T14:52:27.771Z 372.49 2026-04-16T14:52:33.506Z 371.7 2026-04-16T14:52:39.070Z 370.6 2026-04-16T14:52:44.268Z 369.94 2026-04-16T14:52:49.409Z 368.86 2026-04-16T14:52:54.967Z 367.34 2026-04-16T14:53:00.747Z 366.26 2026-04-16T14:53:06.071Z 365.74 2026-04-16T14:53:12.048Z 365.12 2026-04-16T14:53:18.023Z 365.16 2026-04-16T14:53:24.001Z 365.85 2026-04-16T14:53:37.417Z 366.17 2026-04-16T14:53:42.997Z 364.59 2026-04-16T14:53:48.008Z 362.13 2026-04-16T14:53:53.450Z 360.94 2026-04-16T14:53:58.929Z 360.04 2026-04-16T14:54:04.438Z 359.54 2026-04-16T14:54:09.612Z 358.04 2026-04-16T14:54:16.593Z 357.06 2026-04-16T14:54:22.040Z 356.04 2026-04-16T14:54:27.049Z 355.38 2026-04-16T14:54:32.512Z 355.43 2026-04-16T14:54:37.696Z 355.53 2026-04-16T14:54:43.059Z 355.61 2026-04-16T14:54:48.734Z 355.53 2026-04-16T14:54:53.972Z 355.76 2026-04-16T14:54:59.075Z 355.92 2026-04-16T14:55:04.520Z 356.96 2026-04-16T14:55:56.602Z 356.19 2026-04-16T14:56:02.057Z 355.86 2026-04-16T14:56:07.258Z 357.75 2026-04-16T14:56:13.035Z 357.17 2026-04-16T14:56:18.094Z 359.58 2026-04-16T14:56:23.153Z 358.85 2026-04-16T14:56:28.394Z 359.89 2026-04-16T14:56:33.596Z 360.85 2026-04-16T14:56:39.089Z 361.49 2026-04-16T14:56:44.839Z 363.39 2026-04-16T14:56:51.149Z 361.88 2026-04-16T14:56:56.728Z 363.57 2026-04-16T14:57:01.932Z 363.64 2026-04-16T14:57:07.487Z 364.02 2026-04-16T14:57:12.827Z 364.25 2026-04-16T14:57:17.930Z 363.8 2026-04-16T14:57:23.346Z 364.73 2026-04-16T14:57:28.487Z 364.94 2026-04-16T14:57:34.027Z 364.95 2026-04-16T14:57:39.083Z 363.61 2026-04-16T14:57:45.060Z 362.2 2026-04-16T14:57:51.037Z 361.94 2026-04-16T14:57:56.644Z 362.1 2026-04-16T14:58:01.784Z 362.7 2026-04-16T14:58:06.968Z 363.49 2026-04-16T14:58:12.060Z 364.14 2026-04-16T14:58:17.728Z 364.36 2026-04-16T14:58:23.053Z 365.12 2026-04-16T14:58:28.847Z 365.49 2026-04-16T14:58:34.046Z 366.08 2026-04-16T14:58:44.078Z 364.73 2026-04-16T14:59:23.031Z 364.32 2026-04-16T14:59:28.078Z 363.47 2026-04-16T14:59:33.180Z 361.29 2026-04-16T14:59:46.084Z 360.87 2026-04-16T14:59:51.808Z 360.25 2026-04-16T14:59:57.076Z 359.78 2026-04-16T15:00:02.245Z 359.04 2026-04-16T15:00:07.466Z 358.44 2026-04-16T15:00:13.026Z 358.1 2026-04-16T15:00:18.664Z 357.89 2026-04-16T15:00:23.947Z 357.49 2026-04-16T15:00:29.093Z 357.27 2026-04-16T15:00:34.761Z 356.05 2026-04-16T15:00:39.979Z 355.85 2026-04-16T15:00:45.102Z 355.26 2026-04-16T15:00:50.504Z 354.07 2026-04-16T15:00:55.963Z 353.23 2026-04-16T15:01:01.949Z 353.09 2026-04-16T15:01:07.062Z 353.59 2026-04-16T15:01:12.390Z 352.21 2026-04-16T15:01:17.659Z 353.15 2026-04-16T15:01:22.982Z 354.14 2026-04-16T15:01:28.004Z 353.26 2026-04-16T15:01:33.967Z 355.83 2026-04-16T15:01:39.448Z 357.15 2026-04-16T15:01:44.480Z 357.74 2026-04-16T15:01:50.096Z 355.94 2026-04-16T15:01:55.684Z 355.16 2026-04-16T15:02:01.113Z 357.42 2026-04-16T15:02:06.785Z 361.92 2026-04-16T15:02:12.081Z 360.12 2026-04-16T15:02:18.056Z 357.75 2026-04-16T15:02:24.993Z 356.5 2026-04-16T15:02:30.010Z 354.45 2026-04-16T15:02:35.026Z 354.13 2026-04-16T15:02:40.042Z 354.16 2026-04-16T15:02:45.427Z 353.17 2026-04-16T15:02:50.603Z 351.94 2026-04-16T15:02:58.142Z 351.51 2026-04-16T15:03:03.510Z 350.03 2026-04-16T15:03:08.869Z 348.99 2026-04-16T15:03:14.463Z 348.38 2026-04-16T15:03:19.766Z 347.74 2026-04-16T15:03:25.509Z 347.04 2026-04-16T15:03:35.005Z 347.71 2026-04-16T15:03:40.020Z 349.94 2026-04-16T15:03:45.037Z 347.74 2026-04-16T15:03:50.053Z 347.18 2026-04-16T15:03:55.069Z 348.06 2026-04-16T15:04:05.100Z 348.81 2026-04-16T15:04:10.805Z 350.95 2026-04-16T15:04:16.807Z 357.12 2026-04-16T15:04:21.921Z 356.25 2026-04-16T15:04:27.861Z 355.38 2026-04-16T15:04:33.062Z 353.15 2026-04-16T15:04:38.098Z 352.72 2026-04-16T15:04:43.687Z 356.8 2026-04-16T15:04:49.071Z 355.69 2026-04-16T15:04:55.005Z 358.2 2026-04-16T15:05:02.090Z 357.35 2026-04-16T15:05:12.779Z 360.45 2026-04-16T15:05:18.800Z 365.86 2026-04-16T15:05:24.077Z 364.56 2026-04-16T15:05:29.093Z 363.76 2026-04-16T15:05:35.810Z 364.29 2026-04-16T15:05:40.951Z 366.37 2026-04-16T15:05:48.111Z 366.76 2026-04-16T15:05:54.067Z 365.88 2026-04-16T15:06:00.043Z 363.04 2026-04-16T15:06:05.060Z 364.15 2026-04-16T15:06:32.061Z 362.16 2026-04-16T15:07:07.068Z 362.89 2026-04-16T15:07:56.656Z 368.82 2026-04-16T15:08:01.751Z 367.45 2026-04-16T15:08:06.894Z 364.26 2026-04-16T15:08:12.065Z 370.4 2026-04-16T15:08:20.070Z 370.26 2026-04-16T15:08:35.818Z 370.51 2026-04-16T15:08:43.016Z 371.22 2026-04-16T15:08:49.706Z 367.67 2026-04-16T15:08:54.971Z 368.41 2026-04-16T15:08:59.997Z 370.61 2026-04-16T15:09:05.163Z 369.76 2026-04-16T15:09:12.764Z 380.27 2026-04-16T15:09:33.073Z 378.09 2026-04-16T15:09:38.091Z 373.64 2026-04-16T15:09:43.107Z 372.81 2026-04-16T15:09:49.005Z 375.09 2026-04-16T15:09:54.681Z 375.93 2026-04-16T15:10:00.077Z 374.48 2026-04-16T15:10:05.093Z 374.27 2026-04-16T15:10:15.777Z 373.45 2026-04-16T15:10:20.840Z 371.84 2026-04-16T15:10:26.118Z 376.81 2026-04-16T15:10:32.096Z 376.53 2026-04-16T15:10:38.073Z 375.73 2026-04-16T15:10:43.089Z 387.3 2026-04-16T15:10:51.112Z 381.66 2026-04-16T15:10:59.084Z 380.96 2026-04-16T15:11:04.625Z 380.51 2026-04-16T15:11:10.003Z 380.66 2026-04-16T15:11:15.125Z 380.58 2026-04-16T15:11:21.124Z 385.12 2026-04-16T15:11:27.079Z 381.6 2026-04-16T15:11:32.827Z 383.4 2026-04-16T15:11:38.867Z 384.77 2026-04-16T15:11:44.357Z 386.07 2026-04-16T15:11:50.025Z 388.22 2026-04-16T15:11:55.043Z 386.65 2026-04-16T15:12:00.059Z 388.97 2026-04-16T15:12:28.022Z 386.74 2026-04-16T15:12:33.039Z 386.59 2026-04-16T15:12:43.071Z 387.41 2026-04-16T15:12:51.087Z 385.51 2026-04-16T15:12:58.077Z 388.82 2026-04-16T15:13:05.710Z 391.17 2026-04-16T15:13:11.935Z 390.72 2026-04-16T15:13:17.011Z 389.54 2026-04-16T15:13:22.134Z 389.51 2026-04-16T15:13:28.111Z 391.09 2026-04-16T15:13:33.692Z 390.27 2026-04-16T15:13:39.104Z 395.93 2026-04-16T15:13:44.328Z 395.82 2026-04-16T15:13:50.097Z 396.04 2026-04-16T15:13:55.239Z 396.73 2026-04-16T15:14:01.089Z 396.33 2026-04-16T15:14:06.144Z 396.57 2026-04-16T15:14:12.084Z 393.77 2026-04-16T15:14:32.041Z 398.43 2026-04-16T15:14:37.058Z 395.62 2026-04-16T15:14:43.035Z 394.51 2026-04-16T15:14:59.043Z 399.78 2026-04-16T15:15:14.092Z 391.56 2026-04-16T15:15:38.988Z 393.81 2026-04-16T15:15:57.009Z 395.6 2026-04-16T15:16:15.046Z 392.66 2026-04-16T15:16:23.678Z 391.6 2026-04-16T15:16:29.396Z 390.38 2026-04-16T15:16:35.112Z 389.61 2026-04-16T15:16:41.090Z 387.23 2026-04-16T15:16:50.055Z 386.78 2026-04-16T15:16:55.072Z 385.22 2026-04-16T15:17:14.070Z 384.46 2026-04-16T15:17:20.102Z 383.85 2026-04-16T15:17:26.023Z 383.52 2026-04-16T15:17:32.741Z 381.29 2026-04-16T15:17:58.041Z 380.78 2026-04-16T15:18:12.022Z 380.43 2026-04-16T15:18:21.226Z 381.55 2026-04-16T15:18:27.070Z 381.22 2026-04-16T15:18:34.973Z 381.66 2026-04-16T15:18:56.100Z 381.1 2026-04-16T15:19:02.080Z 381.21 2026-04-16T15:19:07.193Z 381.58 2026-04-16T15:19:13.069Z 379.57 2026-04-16T15:19:18.084Z 378.46 2026-04-16T15:19:25.128Z 378.72 2026-04-16T15:19:30.993Z 379.34 2026-04-16T15:19:58.010Z 378.9 2026-04-16T15:20:03.133Z 376.98 2026-04-16T15:20:09.108Z 376.02 2026-04-16T15:20:14.125Z 375.01 2026-04-16T15:20:20.101Z 375.32 2026-04-16T15:20:53.127Z 374.27 2026-04-16T15:20:58.767Z 372.04 2026-04-16T15:21:07.061Z 371.37 2026-04-16T15:21:18.343Z 372.33 2026-04-16T15:21:53.059Z 370.31 2026-04-16T15:22:05.119Z 368.54 2026-04-16T15:22:10.735Z 367.35 2026-04-16T15:22:16.111Z 366.34 2026-04-16T15:22:21.657Z 365.25 2026-04-16T15:22:27.134Z 365.39 2026-04-16T15:22:39.727Z 364.93 2026-04-16T15:23:07.020Z 364.62 2026-04-16T15:23:26.016Z 365.46 2026-04-16T15:24:01.577Z 366.79 2026-04-16T15:24:11.055Z 365.97 2026-04-16T15:24:28.023Z 367.95 2026-04-16T15:24:52.036Z 367.3 2026-04-16T15:25:02.069Z 366.69 2026-04-16T15:25:07.943Z 367.25 2026-04-16T15:25:14.782Z 367.43 2026-04-16T15:25:19.968Z 368.9 2026-04-16T15:25:25.014Z 369.8 2026-04-16T15:25:30.041Z 369.79 2026-04-16T15:25:36.114Z 370.53 2026-04-16T15:26:25.104Z 372.4 2026-04-16T15:26:45.092Z 373.84 2026-04-16T15:26:50.108Z 375.44 2026-04-16T15:26:55.805Z 378.06 2026-04-16T15:27:04.012Z 377.4 2026-04-16T15:27:11.027Z 377.73 2026-04-16T15:27:16.900Z 377.47 2026-04-16T15:27:22.119Z 379.58 2026-04-16T15:27:28.103Z 379.63 2026-04-16T15:27:33.637Z 379.19 2026-04-16T15:27:38.966Z 380.41 2026-04-16T15:27:46.898Z 382.67 2026-04-16T15:27:52.701Z 383.44 2026-04-16T15:27:58.621Z 383.72 2026-04-16T15:28:04.069Z 383.01 2026-04-16T15:28:09.093Z 383.41 2026-04-16T15:28:14.119Z 383.62 2026-04-16T15:28:19.821Z 384.57 2026-04-16T15:28:25.355Z 385.67 2026-04-16T15:28:31.114Z 384.98 2026-04-16T15:28:36.130Z 384.99 2026-04-16T15:28:42.107Z 385.47 2026-04-16T15:28:50.898Z 387.14 2026-04-16T15:28:56.088Z 387.01 2026-04-16T15:29:02.064Z 385.93 2026-04-16T15:29:08.146Z 386.99 2026-04-16T15:29:13.495Z 388.87 2026-04-16T15:29:19.032Z 390.2 2026-04-16T15:29:33.720Z 388.78 2026-04-16T15:29:39.097Z 389.34 2026-04-16T15:29:44.384Z 391.03 2026-04-16T15:29:49.479Z 391.38 2026-04-16T15:29:55.106Z 392.31 2026-04-16T15:30:02.225Z 392.53 2026-04-16T15:30:14.101Z 394.4 2026-04-16T15:30:22.919Z 395.53 2026-04-16T15:30:28.083Z 396.1 2026-04-16T15:30:33.117Z 396.24 2026-04-16T15:30:38.620Z 396.69 2026-04-16T15:30:45.069Z 398.02 2026-04-16T15:30:59.050Z 397.12 2026-04-16T15:31:15.667Z 398.56 2026-04-16T15:31:25.091Z 401.64 2026-04-16T15:32:32.113Z 399.3 2026-04-16T15:32:50.084Z 399.09 2026-04-16T15:33:05.091Z 397.68 2026-04-16T15:33:30.064Z 398.4 2026-04-16T15:33:35.080Z 398.03 2026-04-16T15:33:40.095Z 398.37 2026-04-16T15:33:55.035Z 398.24 2026-04-16T15:34:02.080Z 398.22 2026-04-16T15:34:08.055Z 398.53 2026-04-16T15:34:17.128Z 398.33 2026-04-16T15:34:28.120Z 398.29 2026-04-16T15:34:48.075Z 398.66 2026-04-16T15:35:13.048Z 398.55 2026-04-16T15:35:38.067Z 404.77 2026-04-16T15:35:43.083Z 399.95 2026-04-16T15:35:48.098Z 399.46 2026-04-16T15:35:53.115Z 400.29 2026-04-16T15:35:58.131Z 399.7 2026-04-16T15:36:04.826Z 400.36 2026-04-16T15:36:10.083Z 400.65 2026-04-16T15:36:16.061Z 399.87 2026-04-16T15:36:22.030Z 399.44 2026-04-16T15:36:40.627Z 399.98 2026-04-16T15:36:52.047Z 399.83 2026-04-16T15:36:58.023Z 400.5 2026-04-16T15:37:03.039Z 400.88 2026-04-16T15:37:11.045Z 400.12 2026-04-16T15:37:41.142Z 400.32 2026-04-16T15:37:46.158Z 399.6 2026-04-16T15:37:56.190Z 400.54 2026-04-16T15:38:15.187Z 400.12 2026-04-16T15:38:21.056Z 400.33 2026-04-16T15:38:27.140Z 400.27 2026-04-16T15:38:40.053Z 399.53 2026-04-16T15:38:49.765Z 400.13 2026-04-16T15:38:58.090Z 400.8 2026-04-16T15:39:09.082Z 400.81 2026-04-16T15:39:15.059Z 401.67 2026-04-16T15:39:24.985Z 402.17 2026-04-16T15:39:35.121Z 400.9 2026-04-16T15:40:02.123Z 400.68 2026-04-16T15:40:23.040Z 399.8 2026-04-16T15:40:28.055Z 400.02 2026-04-16T15:40:33.072Z 401.11 2026-04-16T15:40:52.068Z 399.36 2026-04-16T15:41:00.432Z 398.41 2026-04-16T15:41:07.750Z 398.07 2026-04-16T15:41:12.971Z 397.43 2026-04-16T15:41:18.789Z 397.3 2026-04-16T15:41:24.113Z 396.96 2026-04-16T15:41:29.869Z 398.55 2026-04-16T15:41:35.550Z 398.77 2026-04-16T15:41:41.070Z 398.11 2026-04-16T15:41:46.086Z 397.68 2026-04-16T15:42:00.853Z 397.33 2026-04-16T15:42:06.043Z 397.02 2026-04-16T15:42:11.616Z 397.12 2026-04-16T15:42:17.140Z 397.92 2026-04-16T15:42:23.117Z 397.79 2026-04-16T15:42:28.132Z 396.24 2026-04-16T15:42:33.571Z 396.13 2026-04-16T15:42:39.126Z 396.29 2026-04-16T15:42:45.102Z 396.63 2026-04-16T15:42:50.118Z 396.29 2026-04-16T15:42:56.093Z 395.09 2026-04-16T15:43:01.109Z 396.91 2026-04-16T15:43:07.086Z 397.54 2026-04-16T15:43:13.669Z 397.01 2026-04-16T15:43:19.038Z 395.16 2026-04-16T15:43:33.125Z 394.93 2026-04-16T15:44:03.303Z 393.34 2026-04-16T15:44:14.669Z 392.61 2026-04-16T15:44:26.631Z 392.64 2026-04-16T15:44:31.832Z 392.09 2026-04-16T15:44:37.049Z 390.98 2026-04-16T15:44:42.172Z 390.7 2026-04-16T15:44:47.288Z 389.18 2026-04-16T15:44:52.873Z 387.4 2026-04-16T15:45:04.155Z 386.65 2026-04-16T15:45:09.592Z 386.35 2026-04-16T15:45:14.861Z 385.31 2026-04-16T15:45:23.044Z 383.88 2026-04-16T15:45:32.116Z 383.25 2026-04-16T15:45:37.154Z 383.02 2026-04-16T15:45:43.138Z 382.82 2026-04-16T15:45:50.090Z 382.2 2026-04-16T15:45:56.128Z 381.58 2026-04-16T15:46:01.144Z 381.41 2026-04-16T15:46:06.848Z 380.68 2026-04-16T15:46:12.135Z 380.02 2026-04-16T15:46:17.152Z 379.27 2026-04-16T15:46:23.128Z 379.18 2026-04-16T15:46:28.832Z 378.06 2026-04-16T15:46:35.080Z 377.79 2026-04-16T15:46:40.095Z 377.68 2026-04-16T15:46:46.081Z 377.84 2026-04-16T15:46:55.511Z 378.26 2026-04-16T15:47:03.131Z 377.23 2026-04-16T15:47:11.875Z 376.39 2026-04-16T15:47:17.947Z 378.38 2026-04-16T15:47:37.095Z 377.52 2026-04-16T15:47:43.804Z 376.71 2026-04-16T15:47:51.940Z 376.27 2026-04-16T15:47:57.159Z 376.41 2026-04-16T15:48:04.096Z 376.41 2026-04-16T15:48:14.140Z 376.13 2026-04-16T15:48:20.104Z 375.23 2026-04-16T15:48:25.122Z 375.57 2026-04-16T15:48:31.096Z 375.93 2026-04-16T15:48:36.267Z 376.21 2026-04-16T15:48:42.099Z 376.18 2026-04-16T15:48:48.064Z 377.17 2026-04-16T15:48:53.080Z 378.12 2026-04-16T15:48:58.096Z 377.41 2026-04-16T15:49:05.139Z 377.07 2026-04-16T15:49:10.155Z 379 2026-04-16T15:49:20.187Z 379.65 2026-04-16T15:49:28.033Z 379.57 2026-04-16T15:49:33.100Z 379.21 2026-04-16T15:49:38.114Z 380.4 2026-04-16T15:49:43.131Z 379.98 2026-04-16T15:49:48.147Z 380.05 2026-04-16T15:49:58.120Z 379.18 2026-04-16T15:50:10.131Z 379.05 2026-04-16T15:50:15.146Z 378.4 2026-04-16T15:50:20.876Z 378.44 2026-04-16T15:50:26.138Z 378.08 2026-04-16T15:50:31.154Z 378.86 2026-04-16T15:50:52.070Z 378.24 2026-04-16T15:50:57.087Z 376.43 2026-04-16T15:51:03.100Z 375.6 2026-04-16T15:51:14.162Z 376.94 2026-04-16T15:51:29.102Z 377.95 2026-04-16T15:51:34.117Z 378.26 2026-04-16T15:51:40.093Z 378.37 2026-04-16T15:51:46.021Z 378.19 2026-04-16T15:51:53.114Z 379.57 2026-04-16T15:51:58.129Z 382.22 2026-04-16T15:52:27.164Z 380.35 2026-04-16T15:52:46.161Z 383.08 2026-04-16T15:52:52.137Z 382.31 2026-04-16T15:52:57.152Z 384.56 2026-04-16T15:53:03.026Z 384.01 2026-04-16T15:53:08.162Z 382.06 2026-04-16T15:53:15.099Z 387.74 2026-04-16T15:53:20.114Z 388.32 2026-04-16T15:53:27.810Z 386.5 2026-04-16T15:53:51.851Z 389.07 2026-04-16T15:53:58.123Z 390.85 2026-04-16T15:54:04.098Z 390.04 2026-04-16T15:54:14.419Z 390.3 2026-04-16T15:54:19.957Z 391.32 2026-04-16T15:54:35.920Z 391.87 2026-04-16T15:54:46.761Z 391.91 2026-04-16T15:54:51.956Z 393.34 2026-04-16T15:54:57.154Z 392.59 2026-04-16T15:55:03.130Z 393.84 2026-04-16T15:55:08.131Z 394.17 2026-04-16T15:55:13.739Z 396.24 2026-04-16T15:55:18.891Z 397.59 2026-04-16T15:55:29.168Z 398.16 2026-04-16T15:55:34.596Z 399.27 2026-04-16T15:55:42.081Z 399.08 2026-04-16T15:55:48.163Z 399.23 2026-04-16T15:56:01.076Z 400.91 2026-04-16T15:56:11.106Z 400.89 2026-04-16T15:56:18.972Z 399.91 2026-04-16T15:56:24.734Z 399.91 2026-04-16T15:56:30.119Z 401.77 2026-04-16T15:56:35.412Z 402.07 2026-04-16T15:56:40.812Z 401.87 2026-04-16T15:56:46.144Z 402.02 2026-04-16T15:56:51.845Z 403.77 2026-04-16T15:56:57.135Z 403.91 2026-04-16T15:57:03.147Z 405 2026-04-16T15:57:09.179Z 405.69 2026-04-16T15:57:15.171Z 404.89 2026-04-16T15:57:24.600Z 408.01 2026-04-16T15:57:29.980Z 408.21 2026-04-16T15:57:35.173Z 408.68 2026-04-16T15:57:40.732Z 408.63 2026-04-16T15:57:46.117Z 409.27 2026-04-16T15:57:53.053Z 410.63 2026-04-16T15:57:58.176Z 410.21 2026-04-16T15:58:04.150Z 410.05 2026-04-16T15:58:09.166Z 409.74 2026-04-16T15:58:19.091Z 409.44 2026-04-16T15:58:34.131Z 409.17 2026-04-16T15:58:41.073Z 407.84 2026-04-16T15:58:53.132Z 407.99 2026-04-16T15:58:59.109Z 408.81 2026-04-16T15:59:04.124Z 407.33 2026-04-16T15:59:16.053Z 406.8 2026-04-16T15:59:21.090Z 406.2 2026-04-16T15:59:26.106Z 405.37 2026-04-16T15:59:31.126Z 406.65 2026-04-16T15:59:47.818Z 407.32 2026-04-16T15:59:58.125Z 406.9 2026-04-16T16:00:03.893Z 406.11 2026-04-16T16:00:09.116Z 406.13 2026-04-16T16:00:14.733Z 406.61 2026-04-16T16:00:35.074Z 405.37 2026-04-16T16:00:40.106Z 404.86 2026-04-16T16:00:45.708Z 404.85 2026-04-16T16:00:51.073Z 406.2 2026-04-16T16:00:57.050Z 406.15 2026-04-16T16:01:03.109Z 406.33 2026-04-16T16:01:08.125Z 406.95 2026-04-16T16:01:14.101Z 407.55 2026-04-16T16:01:19.634Z 408.31 2026-04-16T16:01:25.093Z 409.58 2026-04-16T16:01:40.140Z 411.72 2026-04-16T16:01:45.154Z 412.29 2026-04-16T16:01:50.171Z 413.14 2026-04-16T16:01:56.171Z 413.45 2026-04-16T16:02:01.506Z 415.31 2026-04-16T16:02:11.087Z 414.67 2026-04-16T16:02:16.110Z 414.39 2026-04-16T16:02:21.127Z 416.87 2026-04-16T16:02:37.142Z 418.52 2026-04-16T16:02:44.186Z 419.36 2026-04-16T16:02:49.409Z 418.46 2026-04-16T16:02:55.091Z 419.4 2026-04-16T16:03:00.104Z 420.68 2026-04-16T16:03:05.630Z 421.87 2026-04-16T16:03:11.094Z 422.35 2026-04-16T16:03:16.111Z 423.45 2026-04-16T16:03:21.125Z 423.9 2026-04-16T16:03:26.141Z 424.31 2026-04-16T16:03:31.731Z 423.83 2026-04-16T16:03:36.732Z 423.39 2026-04-16T16:03:42.149Z 424.06 2026-04-16T16:03:47.568Z 424.29 2026-04-16T16:03:53.034Z 424.05 2026-04-16T16:03:58.790Z 423.72 2026-04-16T16:04:04.149Z 423.77 2026-04-16T16:04:09.312Z 423.09 2026-04-16T16:04:14.611Z 422.42 2026-04-16T16:04:20.157Z 422.39 2026-04-16T16:04:25.838Z 422.06 2026-04-16T16:04:30.939Z 422.21 2026-04-16T16:04:43.100Z 423.88 2026-04-16T16:05:17.035Z 424.22 2026-04-16T16:05:24.658Z 424.64 2026-04-16T16:05:30.064Z 424.23 2026-04-16T16:05:36.022Z 424.15 2026-04-16T16:05:41.103Z 424.54 2026-04-16T16:05:47.147Z 424.46 2026-04-16T16:05:52.583Z 424.74 2026-04-16T16:06:04.115Z 427.11 2026-04-16T16:06:09.659Z 427.59 2026-04-16T16:06:15.083Z 428.65 2026-04-16T16:06:20.122Z 429.65 2026-04-16T16:06:25.160Z 430.26 2026-04-16T16:06:30.904Z 431.99 2026-04-16T16:06:36.129Z 432.97 2026-04-16T16:06:41.744Z 432.67 2026-04-16T16:06:47.120Z 434.15 2026-04-16T16:07:05.155Z 434.7 2026-04-16T16:07:10.171Z 434.42 2026-04-16T16:07:15.840Z 436.38 2026-04-16T16:07:20.915Z 436.24 2026-04-16T16:07:26.186Z 439.37 2026-04-16T16:07:32.904Z 439.4 2026-04-16T16:07:38.138Z 438.69 2026-04-16T16:07:44.114Z 439.65 2026-04-16T16:07:50.089Z 439.17 2026-04-16T16:07:57.203Z 441.85 2026-04-16T16:08:03.109Z 440.71 2026-04-16T16:08:08.125Z 440.35 2026-04-16T16:08:17.107Z 442.9 2026-04-16T16:08:24.150Z 441.8 2026-04-16T16:08:37.169Z 444.64 2026-04-16T16:08:42.184Z 444.96 2026-04-16T16:08:48.146Z 446.13 2026-04-16T16:08:54.135Z 447.87 2026-04-16T16:09:18.146Z 448.67 2026-04-16T16:09:31.165Z 448.68 2026-04-16T16:09:36.181Z 449.04 2026-04-16T16:09:46.105Z 451.71 2026-04-16T16:09:51.828Z 451.96 2026-04-16T16:09:56.833Z 451.74 2026-04-16T16:10:02.130Z 452.36 2026-04-16T16:10:07.790Z 452.55 2026-04-16T16:10:13.348Z 453.51 2026-04-16T16:10:19.097Z 453.52 2026-04-16T16:10:26.158Z 453.67 2026-04-16T16:10:32.133Z 454.99 2026-04-16T16:10:38.110Z 454.89 2026-04-16T16:10:43.125Z 457.1 2026-04-16T16:10:54.117Z 457 2026-04-16T16:11:19.088Z 457.62 2026-04-16T16:11:27.778Z 457.03 2026-04-16T16:11:32.989Z 460.2 2026-04-16T16:11:38.110Z 460.34 2026-04-16T16:11:45.161Z 461.68 2026-04-16T16:11:50.176Z 462.02 2026-04-16T16:11:55.752Z 462.23 2026-04-16T16:12:01.173Z 462.09 2026-04-16T16:12:07.144Z 461.81 2026-04-16T16:12:12.349Z 461.05 2026-04-16T16:12:18.136Z 462.82 2026-04-16T16:12:24.112Z 462.51 2026-04-16T16:12:31.165Z 464.23 2026-04-16T16:12:36.170Z 465.31 2026-04-16T16:12:42.887Z 466.77 2026-04-16T16:12:48.122Z 467.07 2026-04-16T16:12:53.138Z 467.15 2026-04-16T16:12:58.153Z 467.72 2026-04-16T16:13:03.168Z 468.17 2026-04-16T16:13:09.111Z 469.08 2026-04-16T16:13:14.160Z 470.28 2026-04-16T16:13:19.176Z 470.11 2026-04-16T16:13:25.151Z 469.36 2026-04-16T16:13:30.168Z 470.46 2026-04-16T16:13:35.955Z 471.19 2026-04-16T16:13:41.159Z 470.4 2026-04-16T16:13:53.968Z 471.84 2026-04-16T16:14:00.129Z 473.03 2026-04-16T16:14:05.170Z 473.6 2026-04-16T16:14:11.085Z 473.87 2026-04-16T16:14:16.161Z 474.59 2026-04-16T16:14:21.176Z 475.95 2026-04-16T16:14:27.153Z 477.62 2026-04-16T16:14:44.120Z 477.74 2026-04-16T16:14:50.108Z 479.66 2026-04-16T16:14:55.111Z 479.35 2026-04-16T16:15:00.127Z 479.29 2026-04-16T16:15:05.142Z 480.51 2026-04-16T16:15:15.173Z 482.69 2026-04-16T16:15:22.109Z 485.27 2026-04-16T16:15:27.432Z 484.44 2026-04-16T16:15:32.874Z 485.17 2026-04-16T16:15:46.729Z 487.62 2026-04-16T16:15:52.014Z 486.92 2026-04-16T16:15:57.373Z 486.14 2026-04-16T16:16:03.047Z 485.57 2026-04-16T16:16:12.554Z 484.7 2026-04-16T16:16:25.071Z 486.96 2026-04-16T16:16:50.792Z 487.49 2026-04-16T16:16:58.049Z 487 2026-04-16T16:17:03.061Z 485.81 2026-04-16T16:17:14.528Z 484.65 2026-04-16T16:17:20.144Z 485 2026-04-16T16:17:25.160Z 487.1 2026-04-16T16:17:31.136Z 487.01 2026-04-16T16:17:36.152Z 486.3 2026-04-16T16:18:02.105Z 487.51 2026-04-16T16:18:38.007Z 485.3 2026-04-16T16:18:53.128Z 485.32 2026-04-16T16:19:14.149Z 486.02 2026-04-16T16:19:32.080Z 486.1 2026-04-16T16:20:04.100Z 486.05 2026-04-16T16:20:29.093Z 487.16 2026-04-16T16:21:41.137Z 487.42 2026-04-16T16:22:03.124Z 488.36 2026-04-16T16:22:31.999Z 487.48 2026-04-16T16:22:37.172Z 486.69 2026-04-16T16:23:24.134Z 487.28 2026-04-16T16:23:29.257Z 487.62 2026-04-16T16:23:35.127Z 486.79 2026-04-16T16:23:41.104Z 486.25 2026-04-16T16:24:15.149Z 487.18 2026-04-16T16:24:29.131Z 486.35 2026-04-16T16:24:43.113Z 486.9 2026-04-16T16:25:00.189Z 487.74 2026-04-16T16:25:09.950Z 488.63 2026-04-16T16:25:14.956Z 488.11 2026-04-16T16:25:20.852Z 487.8 2026-04-16T16:25:26.124Z 487.42 2026-04-16T16:25:31.140Z 486.58 2026-04-16T16:25:36.454Z 486.96 2026-04-16T16:25:45.774Z 487.79 2026-04-16T16:25:50.871Z 487.13 2026-04-16T16:25:56.798Z 486.49 2026-04-16T16:26:06.078Z 486.86 2026-04-16T16:26:11.081Z 486.3 2026-04-16T16:26:18.207Z 486.32 2026-04-16T16:26:23.654Z 485.52 2026-04-16T16:26:30.114Z 484.6 2026-04-16T16:26:35.176Z 484.82 2026-04-16T16:26:41.111Z 484.77 2026-04-16T16:26:46.387Z 484.43 2026-04-16T16:26:51.683Z 483.16 2026-04-16T16:26:57.172Z 482.09 2026-04-16T16:27:02.188Z 480.97 2026-04-16T16:27:08.185Z 480.34 2026-04-16T16:27:13.748Z 479.56 2026-04-16T16:27:18.823Z 479 2026-04-16T16:27:23.945Z 478.09 2026-04-16T16:27:29.861Z 476.87 2026-04-16T16:27:37.096Z 476.28 2026-04-16T16:27:42.120Z 475.19 2026-04-16T16:27:47.243Z 473.96 2026-04-16T16:27:52.946Z 472.19 2026-04-16T16:28:06.134Z 472.12 2026-04-16T16:28:26.404Z 471.3 2026-04-16T16:28:31.465Z 470.89 2026-04-16T16:28:36.684Z 470.52 2026-04-16T16:28:42.099Z 469.77 2026-04-16T16:28:47.723Z 470.08 2026-04-16T16:28:53.203Z 468.87 2026-04-16T16:28:58.216Z 467 2026-04-16T16:29:04.192Z 464.13 2026-04-16T16:29:17.597Z 463.38 2026-04-16T16:29:22.792Z 462.44 2026-04-16T16:29:28.205Z 462 2026-04-16T16:29:33.616Z 461.75 2026-04-16T16:29:39.217Z 460.16 2026-04-16T16:29:44.573Z 459.21 2026-04-16T16:29:49.901Z 457.93 2026-04-16T16:29:55.205Z 456.96 2026-04-16T16:30:00.220Z 456.58 2026-04-16T16:30:05.589Z 456.26 2026-04-16T16:30:10.932Z 454.98 2026-04-16T16:30:16.134Z 454.17 2026-04-16T16:30:21.138Z 453.39 2026-04-16T16:30:26.202Z 453.48 2026-04-16T16:30:31.203Z 452.77 2026-04-16T16:30:36.744Z 451.5 2026-04-16T16:30:42.162Z 450.57 2026-04-16T16:30:47.375Z 450.21 2026-04-16T16:30:53.202Z 449.48 2026-04-16T16:30:58.203Z 449.16 2026-04-16T16:31:04.145Z 447.15 2026-04-16T16:31:27.457Z 446.75 2026-04-16T16:31:32.740Z 446.56 2026-04-16T16:31:37.942Z 445.67 2026-04-16T16:31:43.098Z 444.91 2026-04-16T16:31:48.112Z 444.43 2026-04-16T16:31:53.417Z 444.29 2026-04-16T16:31:58.938Z 444.11 2026-04-16T16:32:05.119Z 443.01 2026-04-16T16:32:10.204Z 442.99 2026-04-16T16:32:15.864Z 443.51 2026-04-16T16:32:21.162Z 442.84 2026-04-16T16:32:27.121Z 442.27 2026-04-16T16:32:32.188Z 441.73 2026-04-16T16:32:37.374Z 441.68 2026-04-16T16:32:42.898Z 442.12 2026-04-16T16:32:48.089Z 441.37 2026-04-16T16:32:53.720Z 441.94 2026-04-16T16:32:58.976Z 442.33 2026-04-16T16:33:04.097Z 442.58 2026-04-16T16:33:12.101Z 442.55 2026-04-16T16:33:17.520Z 441.64 2026-04-16T16:33:22.883Z 442.11 2026-04-16T16:33:28.822Z 441.29 2026-04-16T16:33:34.079Z 440.31 2026-04-16T16:33:39.442Z 439.86 2026-04-16T16:33:45.079Z 439.75 2026-04-16T16:33:50.092Z 441.22 2026-04-16T16:33:55.109Z 441.08 2026-04-16T16:34:00.837Z 440.25 2026-04-16T16:34:06.100Z 440.68 2026-04-16T16:34:11.198Z 441.64 2026-04-16T16:34:16.758Z 444.12 2026-04-16T16:34:24.976Z 444.79 2026-04-16T16:34:30.113Z 445.09 2026-04-16T16:34:35.234Z 444.8 2026-04-16T16:34:40.808Z 445.2 2026-04-16T16:34:46.106Z 446.45 2026-04-16T16:34:51.243Z 447.73 2026-04-16T16:34:56.252Z 448.06 2026-04-16T16:35:02.008Z 447.43 2026-04-16T16:35:07.152Z 448.5 2026-04-16T16:35:12.750Z 447.93 2026-04-16T16:35:18.259Z 447.39 2026-04-16T16:35:23.467Z 447.38 2026-04-16T16:35:28.594Z 447.23 2026-04-16T16:35:33.939Z 447.33 2026-04-16T16:35:39.070Z 448.5 2026-04-16T16:35:45.152Z 448.76 2026-04-16T16:35:51.128Z 448.64 2026-04-16T16:35:56.145Z 448.96 2026-04-16T16:36:01.161Z 449.12 2026-04-16T16:36:06.176Z 450.43 2026-04-16T16:36:11.719Z 452.82 2026-04-16T16:36:17.168Z 452.99 2026-04-16T16:36:23.202Z 452.5 2026-04-16T16:36:28.218Z 450.23 2026-04-16T16:36:46.859Z 448.19 2026-04-16T16:37:03.122Z 447.56 2026-04-16T16:37:09.036Z 446.38 2026-04-16T16:37:15.124Z 445.8 2026-04-16T16:37:20.485Z 444.78 2026-04-16T16:37:25.676Z 443.97 2026-04-16T16:37:31.202Z 443.11 2026-04-16T16:37:36.917Z 442.61 2026-04-16T16:37:42.124Z 441.45 2026-04-16T16:37:51.678Z 440.62 2026-04-16T16:37:57.202Z 440.18 2026-04-16T16:38:02.202Z 439.54 2026-04-16T16:38:08.174Z 438.11 2026-04-16T16:38:16.203Z 437.26 2026-04-16T16:38:22.023Z 435.88 2026-04-16T16:38:27.723Z 434.73 2026-04-16T16:38:33.073Z 433.81 2026-04-16T16:38:39.061Z 433.29 2026-04-16T16:38:44.126Z 432.38 2026-04-16T16:38:49.202Z 432.09 2026-04-16T16:38:55.225Z 431.78 2026-04-16T16:39:13.152Z 430.84 2026-04-16T16:39:46.129Z 430.73 2026-04-16T16:40:22.200Z 429.05 2026-04-16T16:40:57.776Z 428.04 2026-04-16T16:41:14.277Z 427.54 2026-04-16T16:41:24.203Z 426.93 2026-04-16T16:41:30.202Z 426.77 2026-04-16T16:41:42.238Z 424.91 2026-04-16T16:41:56.977Z 424.33 2026-04-16T16:42:15.956Z 421.35 2026-04-16T16:42:53.205Z 421.92 2026-04-16T16:43:00.203Z 421.7 2026-04-16T16:43:09.212Z 421.38 2026-04-16T16:43:17.110Z 421.77 2026-04-16T16:43:33.118Z 421 2026-04-16T16:43:44.958Z 420.19 2026-04-16T16:43:50.197Z 419.15 2026-04-16T16:43:57.236Z 418.36 2026-04-16T16:44:03.211Z 417.61 2026-04-16T16:44:08.801Z 416.46 2026-04-16T16:44:14.197Z 415.77 2026-04-16T16:44:19.999Z 415.01 2026-04-16T16:44:26.854Z 414.03 2026-04-16T16:44:33.200Z 412.57 2026-04-16T16:44:40.699Z 412.08 2026-04-16T16:44:45.939Z 411.29 2026-04-16T16:44:52.039Z 410.73 2026-04-16T16:44:58.894Z 409.69 2026-04-16T16:45:04.738Z 408.67 2026-04-16T16:45:09.992Z 407.57 2026-04-16T16:45:15.807Z 406.59 2026-04-16T16:45:21.222Z 405.81 2026-04-16T16:45:26.997Z 404.4 2026-04-16T16:45:34.521Z 403.07 2026-04-16T16:45:40.267Z 401.89 2026-04-16T16:45:45.700Z 401.82 2026-04-16T16:45:51.210Z 401.62 2026-04-16T16:45:56.253Z 400.9 2026-04-16T16:46:20.756Z 399.23 2026-04-16T16:46:33.203Z 398.67 2026-04-16T16:46:39.126Z 397.96 2026-04-16T16:46:44.998Z 396.97 2026-04-16T16:46:50.225Z 396.35 2026-04-16T16:46:55.240Z 395.15 2026-04-16T16:47:01.110Z 394.51 2026-04-16T16:47:06.202Z 393.69 2026-04-16T16:47:16.998Z 393.16 2026-04-16T16:47:24.161Z 391.92 2026-04-16T16:47:30.483Z 390.66 2026-04-16T16:47:35.940Z 390.19 2026-04-16T16:47:41.018Z 389.44 2026-04-16T16:47:46.251Z 388.07 2026-04-16T16:47:51.839Z 386.59 2026-04-16T16:47:57.203Z 385.36 2026-04-16T16:48:02.538Z 384.57 2026-04-16T16:48:07.872Z 383.44 2026-04-16T16:48:13.203Z 382.61 2026-04-16T16:48:19.235Z 381.11 2026-04-16T16:48:25.090Z 379.57 2026-04-16T16:48:32.924Z 378.88 2026-04-16T16:48:38.064Z 378.03 2026-04-16T16:48:43.203Z 377.21 2026-04-16T16:48:51.203Z 376.5 2026-04-16T16:48:56.204Z 375.48 2026-04-16T16:49:01.819Z 375.19 2026-04-16T16:49:09.092Z 374.04 2026-04-16T16:49:15.202Z 373.23 2026-04-16T16:49:20.539Z 372.13 2026-04-16T16:49:26.203Z 370.92 2026-04-16T16:49:31.208Z 370.59 2026-04-16T16:49:36.733Z 370.1 2026-04-16T16:49:41.811Z 369.67 2026-04-16T16:49:47.095Z 368.22 2026-04-16T16:49:52.231Z 367.17 2026-04-16T16:49:57.579Z 366.03 2026-04-16T16:50:03.013Z 365.53 2026-04-16T16:50:08.799Z 364.6 2026-04-16T16:50:17.314Z 363.35 2026-04-16T16:50:23.203Z 362.03 2026-04-16T16:50:28.607Z 361.3 2026-04-16T16:50:38.969Z 361.07 2026-04-16T16:50:44.382Z 360.58 2026-04-16T16:50:49.748Z 359.65 2026-04-16T16:50:54.870Z 358.43 2026-04-16T16:51:00.112Z 358.16 2026-04-16T16:51:05.426Z 357.61 2026-04-16T16:51:10.692Z 356.75 2026-04-16T16:51:15.785Z 356.18 2026-04-16T16:51:21.136Z 355.72 2026-04-16T16:51:26.153Z 355.69 2026-04-16T16:51:31.562Z 355.2 2026-04-16T16:51:37.004Z 354.64 2026-04-16T16:51:42.160Z 354.09 2026-04-16T16:51:47.176Z 352.86 2026-04-16T16:51:52.590Z 352.11 2026-04-16T16:51:58.002Z 352.32 2026-04-16T16:52:03.184Z 351.16 2026-04-16T16:52:08.544Z 350.78 2026-04-16T16:52:14.147Z 352.37 2026-04-16T16:52:19.686Z 350.59 2026-04-16T16:52:24.768Z 348.56 2026-04-16T16:52:50.118Z 347.73 2026-04-16T16:52:55.769Z 347.14 2026-04-16T16:53:01.004Z 346.28 2026-04-16T16:53:07.266Z 345.39 2026-04-16T16:53:12.690Z 344.67 2026-04-16T16:53:18.090Z 343.72 2026-04-16T16:53:23.871Z 343.61 2026-04-16T16:53:29.471Z 343.91 2026-04-16T16:53:34.791Z 343.98 2026-04-16T16:53:39.869Z 343.4 2026-04-16T16:53:45.209Z 342.55 2026-04-16T16:53:50.209Z 341.63 2026-04-16T16:53:56.071Z 341.55 2026-04-16T16:54:01.217Z 340.72 2026-04-16T16:54:07.192Z 340.77 2026-04-16T16:54:17.224Z 340.46 2026-04-16T16:54:22.831Z 340.99 2026-04-16T16:54:28.150Z 340.19 2026-04-16T16:54:33.494Z 340.72 2026-04-16T16:54:39.177Z 340.56 2026-04-16T16:54:45.316Z 340.59 2026-04-16T16:54:50.883Z 340.38 2026-04-16T16:54:56.120Z 340.1 2026-04-16T16:55:01.210Z 341.24 2026-04-16T16:55:06.408Z 341.28 2026-04-16T16:55:11.910Z 341.81 2026-04-16T16:55:16.992Z 342.56 2026-04-16T16:55:22.233Z 342.89 2026-04-16T16:55:28.203Z 342.61 2026-04-16T16:55:33.225Z 342.7 2026-04-16T16:55:38.591Z 342.51 2026-04-16T16:55:43.973Z 341.88 2026-04-16T16:55:49.232Z 341.67 2026-04-16T16:55:54.723Z 341.14 2026-04-16T16:56:00.225Z 340.72 2026-04-16T16:56:05.240Z 340.14 2026-04-16T16:56:10.256Z 339.6 2026-04-16T16:56:15.973Z 337.9 2026-04-16T16:56:26.748Z 336.88 2026-04-16T16:56:31.985Z 336.79 2026-04-16T16:56:37.011Z 336.35 2026-04-16T16:56:42.026Z 335.11 2026-04-16T16:56:48.296Z 333.58 2026-04-16T16:56:54.223Z 333.03 2026-04-16T16:56:59.613Z 333.3 2026-04-16T16:57:05.134Z 334.57 2026-04-16T16:57:10.751Z 335.27 2026-04-16T16:57:16.100Z 334.85 2026-04-16T16:57:22.186Z 335.89 2026-04-16T16:57:27.689Z 335.49 2026-04-16T16:57:32.812Z 335.06 2026-04-16T16:57:38.263Z 334.61 2026-04-16T16:57:43.788Z 333.07 2026-04-16T16:57:49.202Z 330.28 2026-04-16T16:58:12.982Z 330.1 2026-04-16T16:58:18.216Z 330.37 2026-04-16T16:58:23.805Z 329.39 2026-04-16T16:58:29.184Z 328.5 2026-04-16T16:58:34.222Z 327.78 2026-04-16T16:58:39.238Z 326.59 2026-04-16T16:58:44.544Z 326.03 2026-04-16T16:58:50.230Z 324.79 2026-04-16T16:58:55.748Z 323.87 2026-04-16T16:59:00.789Z 322.55 2026-04-16T16:59:05.992Z 321.74 2026-04-16T16:59:11.790Z 320.99 2026-04-16T16:59:16.993Z 320.11 2026-04-16T16:59:23.412Z 319.13 2026-04-16T16:59:28.614Z 318.08 2026-04-16T16:59:33.631Z 317.3 2026-04-16T16:59:38.975Z 316.67 2026-04-16T16:59:43.991Z 316.3 2026-04-16T16:59:49.033Z 314.44 2026-04-16T17:00:00.813Z 313.39 2026-04-16T17:00:06.218Z 312.83 2026-04-16T17:00:11.228Z 312.83 2026-04-16T17:00:17.187Z 311.88 2026-04-16T17:00:22.226Z 311.01 2026-04-16T17:00:29.992Z 310.31 2026-04-16T17:00:35.245Z 309.45 2026-04-16T17:00:40.826Z 308.9 2026-04-16T17:00:46.236Z 308.12 2026-04-16T17:00:51.611Z 307.36 2026-04-16T17:00:57.133Z 306.93 2026-04-16T17:01:02.203Z 306.21 2026-04-16T17:01:07.689Z 305.37 2026-04-16T17:01:13.034Z 304.52 2026-04-16T17:01:18.250Z 303.66 2026-04-16T17:01:23.873Z 302.53 2026-04-16T17:01:29.203Z 301.78 2026-04-16T17:01:34.203Z 300.06 2026-04-16T17:01:47.751Z 299.3 2026-04-16T17:01:53.203Z 298.78 2026-04-16T17:01:59.072Z 297.77 2026-04-16T17:02:05.204Z 296.85 2026-04-16T17:02:10.890Z 296.32 2026-04-16T17:02:16.030Z 295.13 2026-04-16T17:02:21.210Z 294.51 2026-04-16T17:02:26.226Z 294.07 2026-04-16T17:02:37.112Z 293.27 2026-04-16T17:02:42.234Z 292.51 2026-04-16T17:02:47.893Z 291.57 2026-04-16T17:02:53.071Z 290.67 2026-04-16T17:02:58.240Z 289.96 2026-04-16T17:03:03.253Z 289.23 2026-04-16T17:03:08.809Z 288.59 2026-04-16T17:03:14.257Z 288.01 2026-04-16T17:03:20.113Z 286.97 2026-04-16T17:03:26.132Z 286.16 2026-04-16T17:03:31.690Z 285.37 2026-04-16T17:03:37.203Z 284.97 2026-04-16T17:03:42.216Z 284.72 2026-04-16T17:03:47.932Z 284 2026-04-16T17:03:53.033Z 283.38 2026-04-16T17:03:58.224Z 283.17 2026-04-16T17:04:10.842Z 282.42 2026-04-16T17:04:16.203Z 281.36 2026-04-16T17:04:22.034Z 278.78 2026-04-16T17:04:37.676Z 278.01 2026-04-16T17:04:42.712Z 277.34 2026-04-16T17:04:47.880Z 276.31 2026-04-16T17:04:52.971Z 275.3 2026-04-16T17:04:58.202Z 274.8 2026-04-16T17:05:03.212Z 274.02 2026-04-16T17:05:09.203Z 273.37 2026-04-16T17:05:14.205Z 272.14 2026-04-16T17:05:19.219Z 271.42 2026-04-16T17:05:25.028Z 270.71 2026-04-16T17:05:30.057Z 270.23 2026-04-16T17:05:35.226Z 269.52 2026-04-16T17:05:40.243Z 268.71 2026-04-16T17:05:45.258Z 267.82 2026-04-16T17:05:50.793Z 266.85 2026-04-16T17:05:56.094Z 266.18 2026-04-16T17:06:01.266Z 263.97 2026-04-16T17:06:17.203Z 262.98 2026-04-16T17:06:23.152Z 262.4 2026-04-16T17:06:28.156Z 263.66 2026-04-16T17:06:41.203Z 262.98 2026-04-16T17:06:47.202Z 261.53 2026-04-16T17:06:52.671Z 260.92 2026-04-16T17:06:58.690Z 260.66 2026-04-16T17:07:03.786Z 259.78 2026-04-16T17:07:08.987Z 259.24 2026-04-16T17:07:15.218Z 257.85 2026-04-16T17:07:21.126Z 257.56 2026-04-16T17:07:26.171Z 257.48 2026-04-16T17:07:32.090Z 256.83 2026-04-16T17:07:37.364Z 256.61 2026-04-16T17:07:42.566Z 255.56 2026-04-16T17:07:48.027Z 254.41 2026-04-16T17:07:53.208Z 253.94 2026-04-16T17:07:58.512Z 253.85 2026-04-16T17:08:03.624Z 252.53 2026-04-16T17:08:08.712Z 252.01 2026-04-16T17:08:14.230Z 250.59 2026-04-16T17:08:19.245Z 249.78 2026-04-16T17:08:24.772Z 248.34 2026-04-16T17:08:34.687Z 247.85 2026-04-16T17:08:39.746Z 246.71 2026-04-16T17:08:45.188Z 245.54 2026-04-16T17:08:52.748Z 245.3 2026-04-16T17:08:58.195Z 244.74 2026-04-16T17:09:03.925Z 244.74 2026-04-16T17:09:10.042Z 243.34 2026-04-16T17:09:15.268Z 241.67 2026-04-16T17:09:21.026Z 241.93 2026-04-16T17:09:26.612Z 240.95 2026-04-16T17:09:34.933Z 240.66 2026-04-16T17:09:40.065Z 239.27 2026-04-16T17:09:45.071Z 238.52 2026-04-16T17:09:50.203Z 238.06 2026-04-16T17:10:01.024Z 237.67 2026-04-16T17:10:06.128Z 237.21 2026-04-16T17:10:11.202Z 236.36 2026-04-16T17:10:17.162Z 235.35 2026-04-16T17:10:22.572Z 234.76 2026-04-16T17:10:27.926Z 234.23 2026-04-16T17:10:33.048Z 234.36 2026-04-16T17:10:38.907Z 233.8 2026-04-16T17:10:44.206Z 232.82 2026-04-16T17:10:56.669Z 231.88 2026-04-16T17:11:02.194Z 231.65 2026-04-16T17:11:07.950Z 230.82 2026-04-16T17:11:13.203Z 230.09 2026-04-16T17:11:18.652Z 229.52 2026-04-16T17:11:24.045Z 228.43 2026-04-16T17:11:29.203Z 227.87 2026-04-16T17:11:34.872Z 227.19 2026-04-16T17:11:40.585Z 226.2 2026-04-16T17:11:46.010Z 225.81 2026-04-16T17:11:51.203Z 225.52 2026-04-16T17:11:57.231Z 226.3 2026-04-16T17:12:03.230Z 227.14 2026-04-16T17:12:11.126Z 228.09 2026-04-16T17:12:19.237Z 228.47 2026-04-16T17:12:24.717Z 229.16 2026-04-16T17:12:30.228Z 230.25 2026-04-16T17:12:35.909Z 232.89 2026-04-16T17:12:41.204Z 230.47 2026-04-16T17:12:47.145Z 229.81 2026-04-16T17:12:52.169Z 228.93 2026-04-16T17:12:57.226Z 228.62 2026-04-16T17:13:02.241Z 225.99 2026-04-16T17:13:17.202Z 224.56 2026-04-16T17:13:27.169Z 223.96 2026-04-16T17:13:32.603Z 223.03 2026-04-16T17:13:37.804Z 222.17 2026-04-16T17:13:42.867Z 220.99 2026-04-16T17:13:48.231Z 220.11 2026-04-16T17:13:53.383Z 219.35 2026-04-16T17:13:58.929Z 219.33 2026-04-16T17:14:04.203Z 220.21 2026-04-16T17:14:17.257Z 218.81 2026-04-16T17:14:22.445Z 217.57 2026-04-16T17:14:30.063Z 216.68 2026-04-16T17:14:35.203Z 215.62 2026-04-16T17:14:40.203Z 214.31 2026-04-16T17:14:45.214Z 213.78 2026-04-16T17:14:50.230Z 213.8 2026-04-16T17:14:55.245Z 213.73 2026-04-16T17:15:00.259Z 213.75 2026-04-16T17:15:05.275Z 212.61 2026-04-16T17:15:11.251Z 211.81 2026-04-16T17:15:16.786Z 210.75 2026-04-16T17:15:22.242Z 210.46 2026-04-16T17:15:27.849Z 210.03 2026-04-16T17:15:33.233Z 209.35 2026-04-16T17:15:38.247Z 208.14 2026-04-16T17:15:43.749Z 207.11 2026-04-16T17:15:49.239Z 206.48 2026-04-16T17:15:54.254Z 205.97 2026-04-16T17:16:00.100Z 204.71 2026-04-16T17:16:08.232Z 202.9 2026-04-16T17:16:18.062Z 202.7 2026-04-16T17:16:23.860Z 201.6 2026-04-16T17:16:29.221Z 200.29 2026-04-16T17:16:34.743Z 199.12 2026-04-16T17:16:40.220Z 198.39 2026-04-16T17:16:46.047Z 197.94 2026-04-16T17:16:51.203Z 197.08 2026-04-16T17:16:56.203Z 196.7 2026-04-16T17:17:01.311Z 195.68 2026-04-16T17:17:06.525Z 194.39 2026-04-16T17:17:11.665Z 193.36 2026-04-16T17:17:17.047Z 192.75 2026-04-16T17:17:22.602Z 191.65 2026-04-16T17:17:28.061Z 190.5 2026-04-16T17:17:33.585Z 189.5 2026-04-16T17:17:38.624Z 188.8 2026-04-16T17:17:43.783Z 188.25 2026-04-16T17:17:49.048Z 187.75 2026-04-16T17:17:54.080Z 186.94 2026-04-16T17:17:59.255Z 186.03 2026-04-16T17:18:05.211Z 184.56 2026-04-16T17:18:11.099Z 184.02 2026-04-16T17:18:18.723Z 183.01 2026-04-16T17:18:24.202Z 182.29 2026-04-16T17:18:29.701Z 181.49 2026-04-16T17:18:35.203Z 180.74 2026-04-16T17:18:40.781Z 180.23 2026-04-16T17:18:46.264Z 179.9 2026-04-16T17:18:51.800Z 179.1 2026-04-16T17:18:56.905Z 178.64 2026-04-16T17:19:02.090Z 177.51 2026-04-16T17:19:07.582Z 176.64 2026-04-16T17:19:12.723Z 176.33 2026-04-16T17:19:18.203Z 175.68 2026-04-16T17:19:23.385Z 175.04 2026-04-16T17:19:28.907Z 174.53 2026-04-16T17:19:34.164Z 173.92 2026-04-16T17:19:40.283Z 173.52 2026-04-16T17:19:45.658Z 173.11 2026-04-16T17:19:50.907Z 172.51 2026-04-16T17:19:56.063Z 171.94 2026-04-16T17:20:01.760Z 171.17 2026-04-16T17:20:06.787Z 170.56 2026-04-16T17:20:11.792Z 170.07 2026-04-16T17:20:16.870Z 169.26 2026-04-16T17:20:22.170Z 168.98 2026-04-16T17:20:28.203Z 168.55 2026-04-16T17:20:33.732Z 167.51 2026-04-16T17:20:39.203Z 167.54 2026-04-16T17:20:44.694Z 167.06 2026-04-16T17:20:50.293Z 166.27 2026-04-16T17:20:56.241Z 165.78 2026-04-16T17:21:01.255Z 165.05 2026-04-16T17:21:06.831Z 164.8 2026-04-16T17:21:12.187Z 164.49 2026-04-16T17:21:17.262Z 164.01 2026-04-16T17:21:23.203Z 163.58 2026-04-16T17:21:29.304Z 163.71 2026-04-16T17:21:39.202Z 163.87 2026-04-16T17:21:48.205Z 164.4 2026-04-16T17:21:53.927Z 163.62 2026-04-16T17:21:59.530Z 162.5 2026-04-16T17:22:05.255Z 162.21 2026-04-16T17:22:10.275Z 161.09 2026-04-16T17:22:15.953Z 160.05 2026-04-16T17:22:21.716Z 159.22 2026-04-16T17:22:27.202Z 158.35 2026-04-16T17:22:32.474Z 157.74 2026-04-16T17:22:38.013Z 157.14 2026-04-16T17:22:44.036Z 156.43 2026-04-16T17:22:49.193Z 155.74 2026-04-16T17:22:55.051Z 155.27 2026-04-16T17:23:00.189Z 154.48 2026-04-16T17:23:05.246Z 154.56 2026-04-16T17:23:11.207Z 154.47 2026-04-16T17:23:16.987Z 154.15 2026-04-16T17:23:22.590Z 154.59 2026-04-16T17:23:27.696Z 154.34 2026-04-16T17:23:33.153Z 153.91 2026-04-16T17:23:38.533Z 153.97 2026-04-16T17:23:43.992Z 153.52 2026-04-16T17:23:49.553Z 152.95 2026-04-16T17:23:54.706Z 152.04 2026-04-16T17:24:00.209Z 150.82 2026-04-16T17:24:05.597Z 151.08 2026-04-16T17:24:11.189Z 151.7 2026-04-16T17:24:16.204Z 150.96 2026-04-16T17:24:21.719Z 150.29 2026-04-16T17:24:27.301Z 150.01 2026-04-16T17:24:32.767Z 148.31 2026-04-16T17:24:38.207Z 146.95 2026-04-16T17:24:44.162Z 145.63 2026-04-16T17:24:49.324Z 144.96 2026-04-16T17:24:54.721Z 143.96 2026-04-16T17:24:59.891Z 143.44 2026-04-16T17:25:05.203Z 143.18 2026-04-16T17:25:11.168Z 141.78 2026-04-16T17:25:17.135Z 141.8 2026-04-16T17:25:22.969Z 141.01 2026-04-16T17:25:28.202Z 140.71 2026-04-16T17:25:33.202Z 140.25 2026-04-16T17:25:39.136Z 139.3 2026-04-16T17:25:44.270Z 138.49 2026-04-16T17:25:49.769Z 138 2026-04-16T17:25:55.132Z 137.46 2026-04-16T17:26:00.209Z 137.24 2026-04-16T17:26:05.635Z 136.94 2026-04-16T17:26:10.729Z 135.83 2026-04-16T17:26:16.187Z 135.86 2026-04-16T17:26:21.250Z 135.25 2026-04-16T17:26:26.395Z 134.84 2026-04-16T17:26:31.459Z 134.55 2026-04-16T17:26:36.891Z 133.92 2026-04-16T17:26:42.650Z 133.39 2026-04-16T17:26:47.837Z 132.75 2026-04-16T17:26:53.212Z 132.13 2026-04-16T17:26:59.111Z 131.66 2026-04-16T17:27:04.509Z 131.07 2026-04-16T17:27:10.293Z 130.46 2026-04-16T17:27:15.872Z 130.06 2026-04-16T17:27:21.610Z 129.56 2026-04-16T17:27:27.203Z 129.6 2026-04-16T17:27:32.203Z 128.28 2026-04-16T17:27:43.307Z 127.66 2026-04-16T17:27:48.687Z 128.07 2026-04-16T17:27:53.988Z 129.15 2026-04-16T17:28:00.263Z 130.34 2026-04-16T17:28:06.065Z 129.65 2026-04-16T17:28:11.507Z 128.19 2026-04-16T17:28:18.203Z 130.24 2026-04-16T17:28:55.764Z 129.92 2026-04-16T17:29:01.203Z 129.15 2026-04-16T17:29:06.203Z 129.19 2026-04-16T17:29:11.731Z 129.01 2026-04-16T17:29:16.936Z 129.18 2026-04-16T17:29:22.331Z 129.89 2026-04-16T17:29:27.697Z 130.24 2026-04-16T17:29:33.156Z 129.92 2026-04-16T17:29:38.573Z 129.55 2026-04-16T17:29:43.872Z 129.52 2026-04-16T17:29:49.615Z 129.95 2026-04-16T17:29:54.917Z 130.03 2026-04-16T17:30:00.637Z 129.73 2026-04-16T17:30:05.794Z 130.21 2026-04-16T17:30:11.203Z 130.23 2026-04-16T17:30:16.216Z 130.03 2026-04-16T17:30:22.218Z 130.48 2026-04-16T17:30:27.796Z 130.25 2026-04-16T17:30:33.675Z 130.22 2026-04-16T17:30:38.895Z 129.99 2026-04-16T17:30:44.203Z 129.56 2026-04-16T17:30:49.203Z 129.37 2026-04-16T17:30:55.259Z 129.06 2026-04-16T17:31:00.990Z 128.7 2026-04-16T17:31:06.203Z 128.74 2026-04-16T17:31:11.699Z 128.63 2026-04-16T17:31:17.254Z 128.41 2026-04-16T17:31:22.476Z 128.29 2026-04-16T17:31:28.202Z 127.59 2026-04-16T17:31:33.994Z 127.4 2026-04-16T17:31:39.035Z 126.72 2026-04-16T17:31:44.252Z 126.68 2026-04-16T17:31:50.293Z 126.78 2026-04-16T17:31:55.957Z 126.39 2026-04-16T17:32:01.220Z 126.63 2026-04-16T17:32:06.975Z 126.26 2026-04-16T17:32:12.210Z 126.07 2026-04-16T17:32:17.676Z 126.81 2026-04-16T17:32:22.732Z 125.7 2026-04-16T17:32:28.137Z 124.65 2026-04-16T17:32:33.234Z 125.74 2026-04-16T17:32:38.249Z 126.67 2026-04-16T17:32:43.265Z 126.97 2026-04-16T17:32:49.203Z 125.8 2026-04-16T17:32:54.255Z 125.1 2026-04-16T17:32:59.271Z 125.72 2026-04-16T17:33:04.896Z 125.45 2026-04-16T17:33:10.677Z 124.96 2026-04-16T17:33:15.818Z 125.34 2026-04-16T17:33:21.255Z 125.07 2026-04-16T17:33:27.057Z 124.9 2026-04-16T17:33:32.246Z 124.63 2026-04-16T17:33:37.262Z 124.16 2026-04-16T17:33:42.285Z 124.54 2026-04-16T17:33:48.018Z 124.67 2026-04-16T17:33:53.269Z 124.31 2026-04-16T17:33:58.284Z 124.45 2026-04-16T17:34:03.613Z 124.6 2026-04-16T17:34:08.739Z 125 2026-04-16T17:34:14.203Z 125.42 2026-04-16T17:34:19.736Z 125.59 2026-04-16T17:34:24.887Z 126.02 2026-04-16T17:34:30.203Z 126.08 2026-04-16T17:34:35.476Z 126.12 2026-04-16T17:34:41.286Z 126.65 2026-04-16T17:34:46.291Z 126.02 2026-04-16T17:34:52.095Z 126.13 2026-04-16T17:34:58.213Z 126.86 2026-04-16T17:35:03.869Z 124.99 2026-04-16T17:35:09.135Z 129.83 2026-04-16T17:35:14.263Z 128.99 2026-04-16T17:35:19.278Z 127.86 2026-04-16T17:35:24.600Z 127.88 2026-04-16T17:35:29.757Z 127.56 2026-04-16T17:35:34.862Z 127.67 2026-04-16T17:35:40.578Z 128.08 2026-04-16T17:35:45.800Z 127.98 2026-04-16T17:35:51.598Z 127.58 2026-04-16T17:35:56.863Z 126.97 2026-04-16T17:36:02.203Z 126.78 2026-04-16T17:36:08.202Z 126.68 2026-04-16T17:36:13.203Z 126.44 2026-04-16T17:36:18.203Z 127.53 2026-04-16T17:36:23.618Z 126.91 2026-04-16T17:36:28.956Z 126.49 2026-04-16T17:36:34.203Z 127.32 2026-04-16T17:36:39.599Z 126.76 2026-04-16T17:36:45.288Z 128.12 2026-04-16T17:36:50.305Z 128.17 2026-04-16T17:36:55.557Z 127.67 2026-04-16T17:37:00.820Z 127.7 2026-04-16T17:37:05.979Z 127.85 2026-04-16T17:37:11.303Z 128.04 2026-04-16T17:37:16.622Z 127.61 2026-04-16T17:37:22.216Z 127.16 2026-04-16T17:37:27.290Z 127.1 2026-04-16T17:37:33.203Z 127.02 2026-04-16T17:37:38.218Z 127.05 2026-04-16T17:37:44.203Z 126.89 2026-04-16T17:37:50.282Z 126.58 2026-04-16T17:37:56.290Z 126.65 2026-04-16T17:38:02.222Z 126.66 2026-04-16T17:38:08.180Z 126.75 2026-04-16T17:38:13.959Z 126.61 2026-04-16T17:38:19.203Z 125.94 2026-04-16T17:38:24.211Z 125.68 2026-04-16T17:38:30.197Z 125.51 2026-04-16T17:38:35.340Z 125.3 2026-04-16T17:38:40.702Z 125.45 2026-04-16T17:38:45.937Z 125.08 2026-04-16T17:38:51.561Z 125.18 2026-04-16T17:38:57.290Z 125.16 2026-04-16T17:39:03.203Z 125.4 2026-04-16T17:39:08.290Z 125.68 2026-04-16T17:39:14.258Z 125.37 2026-04-16T17:39:20.184Z 125.02 2026-04-16T17:39:25.379Z 125.04 2026-04-16T17:39:30.419Z 125.35 2026-04-16T17:39:36.102Z 125.67 2026-04-16T17:39:42.139Z 125.45 2026-04-16T17:39:48.079Z 125.04 2026-04-16T17:39:54.135Z 125.04 2026-04-16T17:39:59.942Z 125.37 2026-04-16T17:40:05.264Z 125.4 2026-04-16T17:40:10.817Z 125.18 2026-04-16T17:40:16.255Z 124.86 2026-04-16T17:40:21.862Z 124.91 2026-04-16T17:40:27.300Z 125.01 2026-04-16T17:40:32.941Z 125.07 2026-04-16T17:40:38.679Z 125.02 2026-04-16T17:40:43.782Z 124.76 2026-04-16T17:40:49.197Z 124.58 2026-04-16T17:40:54.334Z 124.19 2026-04-16T17:40:59.858Z 124.41 2026-04-16T17:41:05.123Z 124.62 2026-04-16T17:41:10.701Z 124.08 2026-04-16T17:41:15.832Z 123.97 2026-04-16T17:41:21.203Z 123.87 2026-04-16T17:41:26.256Z 123.69 2026-04-16T17:41:31.271Z 123.51 2026-04-16T17:41:37.247Z 123.23 2026-04-16T17:41:43.223Z 123.12 2026-04-16T17:41:49.051Z 122.79 2026-04-16T17:41:54.214Z 122.74 2026-04-16T17:41:59.229Z 122.58 2026-04-16T17:42:05.295Z 122.26 2026-04-16T17:42:10.431Z 122.05 2026-04-16T17:42:15.987Z 121.67 2026-04-16T17:42:21.302Z 121.37 2026-04-16T17:42:27.003Z 121.29 2026-04-16T17:42:32.747Z 121.13 2026-04-16T17:42:37.891Z 120.88 2026-04-16T17:42:43.203Z 120.52 2026-04-16T17:42:49.208Z 119.85 2026-04-16T17:42:55.070Z 119.99 2026-04-16T17:43:01.024Z 119.93 2026-04-16T17:43:06.070Z 119.36 2026-04-16T17:43:11.257Z 119.33 2026-04-16T17:43:16.508Z 119.16 2026-04-16T17:43:22.108Z 118.84 2026-04-16T17:43:27.907Z 118.51 2026-04-16T17:43:33.239Z 118.26 2026-04-16T17:43:38.951Z 118.08 2026-04-16T17:43:44.225Z 117.32 2026-04-16T17:43:49.254Z 116.68 2026-04-16T17:43:54.932Z 117.63 2026-04-16T17:44:00.121Z 118 2026-04-16T17:44:05.505Z 116.8 2026-04-16T17:44:10.705Z 116.2 2026-04-16T17:44:16.023Z 116.08 2026-04-16T17:44:21.203Z 116.5 2026-04-16T17:44:26.495Z 116.7 2026-04-16T17:44:31.648Z 116.08 2026-04-16T17:44:36.867Z 115.59 2026-04-16T17:44:42.279Z 114.85 2026-04-16T17:44:48.255Z 114.8 2026-04-16T17:44:54.231Z 114.76 2026-04-16T17:45:00.289Z 114.12 2026-04-16T17:45:06.230Z 113.92 2026-04-16T17:45:12.047Z 113.66 2026-04-16T17:45:17.280Z 113.44 2026-04-16T17:45:22.663Z 113.71 2026-04-16T17:45:27.705Z 113.37 2026-04-16T17:45:33.212Z 113.08 2026-04-16T17:45:39.107Z 112.66 2026-04-16T17:45:44.203Z 112.49 2026-04-16T17:45:49.203Z 112.46 2026-04-16T17:45:54.233Z 112.56 2026-04-16T17:45:59.425Z 112.32 2026-04-16T17:46:04.883Z 111.99 2026-04-16T17:46:10.632Z 111.85 2026-04-16T17:46:15.751Z 112.35 2026-04-16T17:46:21.150Z 112.59 2026-04-16T17:46:27.173Z 112.36 2026-04-16T17:46:33.176Z 112.1 2026-04-16T17:46:39.207Z 111.88 2026-04-16T17:46:45.212Z 112.27 2026-04-16T17:46:50.286Z 112.36 2026-04-16T17:46:55.569Z 112.27 2026-04-16T17:47:01.212Z 111.88 2026-04-16T17:47:06.768Z 111.72 2026-04-16T17:47:12.203Z 111.93 2026-04-16T17:47:17.872Z 111.99 2026-04-16T17:47:23.946Z 111.83 2026-04-16T17:47:29.155Z 111.61 2026-04-16T17:47:34.202Z 111.26 2026-04-16T17:47:39.219Z 111.18 2026-04-16T17:47:44.711Z 111.2 2026-04-16T17:47:49.789Z 111.58 2026-04-16T17:47:54.944Z 111.56 2026-04-16T17:48:00.626Z 111.44 2026-04-16T17:48:06.149Z 111.21 2026-04-16T17:48:11.704Z 111.39 2026-04-16T17:48:16.952Z 111.88 2026-04-16T17:48:22.689Z 111.49 2026-04-16T17:48:27.988Z 111.34 2026-04-16T17:48:33.212Z 111.55 2026-04-16T17:48:38.227Z 111.67 2026-04-16T17:48:43.290Z 111.99 2026-04-16T17:48:48.991Z 112.07 2026-04-16T17:48:54.325Z 112.02 2026-04-16T17:48:59.848Z 112.01 2026-04-16T17:49:05.224Z 111.83 2026-04-16T17:49:10.671Z 111.84 2026-04-16T17:49:16.215Z 112.51 2026-04-16T17:49:21.229Z 112.22 2026-04-16T17:49:27.206Z 111.85 2026-04-16T17:49:32.221Z 111.83 2026-04-16T17:49:38.289Z 112.02 2026-04-16T17:49:44.105Z 112.12 2026-04-16T17:49:50.305Z 111.83 2026-04-16T17:49:56.205Z 111.65 2026-04-16T17:50:02.162Z 111.7 2026-04-16T17:50:08.150Z 111.66 2026-04-16T17:50:14.090Z 111.74 2026-04-16T17:50:20.191Z 111.45 2026-04-16T17:50:25.603Z 111.47 2026-04-16T17:50:30.726Z 111.06 2026-04-16T17:50:36.243Z 111.07 2026-04-16T17:50:41.259Z 110.86 2026-04-16T17:50:46.275Z 110.47 2026-04-16T17:50:51.848Z 110.34 2026-04-16T17:50:57.669Z 110.61 2026-04-16T17:51:02.969Z 110.23 2026-04-16T17:51:08.256Z 110.1 2026-04-16T17:51:13.271Z 110.13 2026-04-16T17:51:18.771Z 110.04 2026-04-16T17:51:24.261Z 110.16 2026-04-16T17:51:29.293Z 110.35 2026-04-16T17:51:35.253Z 110.05 2026-04-16T17:51:41.228Z 109.99 2026-04-16T17:51:47.203Z 109.86 2026-04-16T17:51:52.219Z 109.63 2026-04-16T17:51:58.187Z 109.63 2026-04-16T17:52:03.209Z 109.73 2026-04-16T17:52:08.224Z 109.52 2026-04-16T17:52:14.202Z 109.34 2026-04-16T17:52:20.203Z 109.31 2026-04-16T17:52:25.308Z 109.49 2026-04-16T17:52:30.706Z 109.39 2026-04-16T17:52:36.264Z 109.09 2026-04-16T17:52:42.263Z 108.91 2026-04-16T17:52:47.611Z 108.67 2026-04-16T17:52:53.268Z 108.65 2026-04-16T17:52:58.709Z 108.86 2026-04-16T17:53:04.244Z 108.73 2026-04-16T17:53:09.787Z 108.11 2026-04-16T17:53:15.227Z 107.92 2026-04-16T17:53:20.708Z 107.97 2026-04-16T17:53:25.910Z 107.73 2026-04-16T17:53:31.240Z 107.77 2026-04-16T17:53:36.256Z 107.33 2026-04-16T17:53:41.710Z 107.11 2026-04-16T17:53:47.247Z 107.03 2026-04-16T17:53:53.259Z 106.73 2026-04-16T17:53:59.129Z 106.41 2026-04-16T17:54:05.148Z 105.85 2026-04-16T17:54:10.467Z 105.55 2026-04-16T17:54:15.811Z 105.57 2026-04-16T17:54:21.131Z 105.75 2026-04-16T17:54:26.704Z 105.56 2026-04-16T17:54:31.789Z 105.11 2026-04-16T17:54:37.290Z 104.84 2026-04-16T17:54:43.267Z 104.75 2026-04-16T17:54:49.203Z 104.45 2026-04-16T17:54:55.104Z 104.16 2026-04-16T17:55:00.930Z 104.14 2026-04-16T17:55:06.129Z 103.39 2026-04-16T17:55:11.223Z 103.18 2026-04-16T17:55:16.238Z 102.77 2026-04-16T17:55:22.214Z 102.84 2026-04-16T17:55:28.283Z 102.6 2026-04-16T17:55:34.107Z 101.78 2026-04-16T17:55:39.432Z 101.67 2026-04-16T17:55:44.911Z 101.17 2026-04-16T17:55:50.276Z 101.42 2026-04-16T17:55:55.292Z 100.92 2026-04-16T17:56:01.267Z 100.31 2026-04-16T17:56:06.606Z 100.34 2026-04-16T17:56:12.207Z 100.26 2026-04-16T17:56:18.227Z 100.45 2026-04-16T17:56:24.051Z 99.84 2026-04-16T17:56:29.996Z 99.59 2026-04-16T17:56:35.972Z 99.45 2026-04-16T17:56:41.203Z 99.22 2026-04-16T17:56:46.296Z 99.51 2026-04-16T17:56:51.786Z 98.97 2026-04-16T17:56:57.301Z 99.13 2026-04-16T17:57:03.257Z 99.13 2026-04-16T17:57:08.277Z 99.09 2026-04-16T17:57:13.687Z 98.76 2026-04-16T17:57:18.952Z 98.61 2026-04-16T17:57:24.063Z 98.36 2026-04-16T17:57:29.202Z 98.1 2026-04-16T17:57:35.272Z 97.96 2026-04-16T17:57:40.287Z 98.24 2026-04-16T17:57:45.787Z 98.61 2026-04-16T17:57:51.165Z 98.2 2026-04-16T17:57:56.293Z 98.1 2026-04-16T17:58:01.925Z 98.39 2026-04-16T17:58:07.285Z 98.42 2026-04-16T17:58:12.650Z 98.08 2026-04-16T17:58:17.823Z 97.81 2026-04-16T17:58:23.045Z 97.58 2026-04-16T17:58:28.203Z 97.59 2026-04-16T17:58:34.007Z 97.9 2026-04-16T17:58:40.230Z 98.15 2026-04-16T17:58:45.269Z 97.88 2026-04-16T17:58:51.044Z 97.72 2026-04-16T17:58:56.823Z 97.56 2026-04-16T17:59:02.326Z 97.78 2026-04-16T17:59:08.026Z 98.39 2026-04-16T17:59:13.053Z 98.27 2026-04-16T17:59:18.786Z 97.97 2026-04-16T17:59:23.991Z 98.16 2026-04-16T17:59:29.150Z 98.45 2026-04-16T17:59:35.211Z 98.77 2026-04-16T17:59:40.220Z 98.57 2026-04-16T17:59:45.729Z 98.6 2026-04-16T17:59:51.171Z 98.92 2026-04-16T17:59:56.202Z 99.16 2026-04-16T18:00:01.242Z 99.54 2026-04-16T18:00:06.257Z 99.76 2026-04-16T18:00:11.471Z 100.03 2026-04-16T18:00:16.644Z 100.17 2026-04-16T18:00:21.706Z 100.72 2026-04-16T18:00:27.276Z 101.7 2026-04-16T18:00:33.251Z 102.01 2026-04-16T18:00:38.266Z 101.82 2026-04-16T18:00:43.970Z 101.83 2026-04-16T18:00:49.305Z 101.81 2026-04-16T18:00:54.847Z 101.86 2026-04-16T18:01:00.319Z 102.02 2026-04-16T18:01:20.203Z 101.91 2026-04-16T18:02:24.127Z 101.94 2026-04-16T18:04:09.565Z 103.24 2026-04-16T18:04:28.950Z 101.85 2026-04-16T18:05:17.292Z 101.66 2026-04-16T18:05:31.271Z 102.07 2026-04-16T18:06:09.257Z 102.48 2026-04-16T18:06:53.219Z