2021-05-06 15:43:09 1048.94 2021-05-06T08:02:08Z 1048.94 2021-05-06T08:02:09Z 1048.94 2021-05-06T08:02:10Z 1047.01 2021-05-06T08:02:25Z 1048.94 2021-05-06T08:02:27Z 1048.45 2021-05-06T08:02:50Z 1048.45 2021-05-06T08:03:19Z 1046.53 2021-05-06T08:03:22Z 1048.45 2021-05-06T08:03:26Z 1048.94 2021-05-06T08:03:43Z 1048.94 2021-05-06T08:03:50Z 1046.53 2021-05-06T08:03:56Z 1047.97 2021-05-06T08:04:25Z 1047.97 2021-05-06T08:04:27Z 1047.49 2021-05-06T08:04:38Z 1047.49 2021-05-06T08:04:40Z 1047.49 2021-05-06T08:04:44Z 1047.49 2021-05-06T08:04:47Z 1047.97 2021-05-06T08:04:51Z 1048.45 2021-05-06T08:05:04Z 1048.94 2021-05-06T08:05:10Z 1049.9 2021-05-06T08:05:21Z 1050.86 2021-05-06T08:05:25Z 1051.82 2021-05-06T08:05:31Z 1051.82 2021-05-06T08:05:32Z 1052.3 2021-05-06T08:05:44Z 1052.3 2021-05-06T08:05:45Z 1052.78 2021-05-06T08:05:49Z 1052.78 2021-05-06T08:05:50Z 1053.74 2021-05-06T08:06:02Z 1053.74 2021-05-06T08:06:04Z 1053.74 2021-05-06T08:06:06Z 1054.22 2021-05-06T08:06:07Z 1056.63 2021-05-06T08:06:23Z 1057.59 2021-05-06T08:06:27Z 1058.07 2021-05-06T08:06:28Z 1059.03 2021-05-06T08:06:38Z 1059.03 2021-05-06T08:06:39Z 1059.99 2021-05-06T08:06:41Z 1059.99 2021-05-06T08:06:42Z 1059.99 2021-05-06T08:06:45Z 1059.99 2021-05-06T08:06:46Z 1060.47 2021-05-06T08:06:48Z 1060.47 2021-05-06T08:06:49Z 1061.43 2021-05-06T08:06:58Z 1062.39 2021-05-06T08:07:10Z 1064.32 2021-05-06T08:07:22Z 1064.8 2021-05-06T08:07:28Z 1064.8 2021-05-06T08:07:29Z 1066.24 2021-05-06T08:07:40Z 1066.24 2021-05-06T08:07:41Z 1066.24 2021-05-06T08:07:42Z 1067.68 2021-05-06T08:07:51Z 1067.68 2021-05-06T08:07:53Z 1067.68 2021-05-06T08:07:54Z 1069.12 2021-05-06T08:08:03Z 1069.6 2021-05-06T08:08:06Z 1069.6 2021-05-06T08:08:07Z 1070.57 2021-05-06T08:08:11Z 1070.57 2021-05-06T08:08:12Z 1072.01 2021-05-06T08:08:15Z 1072.97 2021-05-06T08:08:23Z 1072.97 2021-05-06T08:08:25Z 1073.45 2021-05-06T08:08:32Z 1073.45 2021-05-06T08:08:33Z 1073.45 2021-05-06T08:08:43Z 1073.93 2021-05-06T08:08:55Z 1073.93 2021-05-06T08:09:09Z 1073.93 2021-05-06T08:09:24Z 1073.93 2021-05-06T08:09:27Z 1073.93 2021-05-06T08:09:28Z 1073.93 2021-05-06T08:09:37Z 1073.93 2021-05-06T08:09:38Z 1073.93 2021-05-06T08:09:40Z 1073.93 2021-05-06T08:09:42Z 1073.93 2021-05-06T08:09:51Z 1074.89 2021-05-06T08:09:59Z 1075.85 2021-05-06T08:10:03Z 1077.29 2021-05-06T08:10:08Z 1077.29 2021-05-06T08:10:09Z 1077.78 2021-05-06T08:10:13Z 1079.7 2021-05-06T08:10:17Z 1079.7 2021-05-06T08:10:18Z 1082.58 2021-05-06T08:10:29Z 1083.06 2021-05-06T08:10:32Z 1083.54 2021-05-06T08:10:33Z 1085.95 2021-05-06T08:10:43Z 1087.87 2021-05-06T08:10:50Z 1088.35 2021-05-06T08:10:55Z 1088.35 2021-05-06T08:10:56Z 1088.83 2021-05-06T08:10:59Z 1088.83 2021-05-06T08:11:00Z 1089.31 2021-05-06T08:11:10Z 1090.27 2021-05-06T08:11:24Z 1090.27 2021-05-06T08:11:28Z 1090.27 2021-05-06T08:11:29Z 1091.23 2021-05-06T08:11:40Z 1092.2 2021-05-06T08:11:49Z 1092.68 2021-05-06T08:12:02Z 1092.68 2021-05-06T08:12:14Z 1092.68 2021-05-06T08:12:27Z 1092.68 2021-05-06T08:12:41Z 1091.23 2021-05-06T08:12:52Z 1093.16 2021-05-06T08:12:53Z 1093.16 2021-05-06T08:13:05Z 1091.71 2021-05-06T08:13:35Z 1091.71 2021-05-06T08:14:04Z 1091.71 2021-05-06T08:14:38Z 1091.71 2021-05-06T08:15:04Z 1092.68 2021-05-06T08:15:09Z 1091.23 2021-05-06T08:15:20Z 1093.64 2021-05-06T08:15:22Z 1091.71 2021-05-06T08:15:32Z 1091.71 2021-05-06T08:15:39Z 1091.71 2021-05-06T08:15:43Z 1091.71 2021-05-06T08:15:59Z 1091.23 2021-05-06T08:16:14Z 1090.27 2021-05-06T08:16:20Z 1090.27 2021-05-06T08:16:21Z 1089.79 2021-05-06T08:16:29Z 1089.79 2021-05-06T08:16:36Z 1089.31 2021-05-06T08:16:45Z 1088.35 2021-05-06T08:16:49Z 1087.87 2021-05-06T08:17:00Z 1087.39 2021-05-06T08:17:04Z 1084.99 2021-05-06T08:17:13Z 1081.62 2021-05-06T08:17:24Z 1080.18 2021-05-06T08:17:33Z 1078.26 2021-05-06T08:17:39Z 1077.78 2021-05-06T08:17:41Z 1075.37 2021-05-06T08:17:51Z 1073.93 2021-05-06T08:17:58Z 1073.45 2021-05-06T08:18:04Z 1073.45 2021-05-06T08:18:15Z 1073.45 2021-05-06T08:18:20Z 1073.45 2021-05-06T08:18:21Z 1072.01 2021-05-06T08:18:24Z 1073.93 2021-05-06T08:18:25Z 1072.49 2021-05-06T08:18:32Z 1072.49 2021-05-06T08:18:37Z 1072.01 2021-05-06T08:18:39Z 1071.53 2021-05-06T08:18:46Z 1070.57 2021-05-06T08:18:53Z 1070.57 2021-05-06T08:18:54Z 1069.12 2021-05-06T08:19:02Z 1069.12 2021-05-06T08:19:03Z 1067.68 2021-05-06T08:19:12Z 1067.68 2021-05-06T08:19:13Z 1067.2 2021-05-06T08:19:15Z 1066.72 2021-05-06T08:19:21Z 1066.24 2021-05-06T08:19:22Z 1066.72 2021-05-06T08:19:24Z 1065.76 2021-05-06T08:19:25Z 1064.8 2021-05-06T08:19:39Z 1063.36 2021-05-06T08:19:51Z 1061.91 2021-05-06T08:20:03Z 1061.43 2021-05-06T08:20:08Z 1061.43 2021-05-06T08:20:10Z 1060.95 2021-05-06T08:20:14Z 1059.51 2021-05-06T08:20:28Z 1059.03 2021-05-06T08:20:33Z 1058.55 2021-05-06T08:20:34Z 1057.59 2021-05-06T08:20:45Z 1056.15 2021-05-06T08:20:55Z 1055.18 2021-05-06T08:20:56Z 1054.7 2021-05-06T08:21:02Z 1054.7 2021-05-06T08:21:03Z 1052.78 2021-05-06T08:21:19Z 1051.82 2021-05-06T08:21:30Z 1051.82 2021-05-06T08:21:39Z 1051.34 2021-05-06T08:21:52Z 1050.38 2021-05-06T08:22:00Z 1049.9 2021-05-06T08:22:01Z 1048.45 2021-05-06T08:22:10Z 1048.45 2021-05-06T08:22:11Z 1047.49 2021-05-06T08:22:19Z 1047.49 2021-05-06T08:22:20Z 1047.49 2021-05-06T08:22:24Z 1046.53 2021-05-06T08:22:40Z 1047.97 2021-05-06T08:22:49Z 1042.21 2021-05-06T08:23:00Z 1042.21 2021-05-06T08:23:01Z 1052.78 2021-05-06T08:23:02Z 1047.97 2021-05-06T08:23:03Z 1046.53 2021-05-06T08:23:29Z 1046.05 2021-05-06T08:23:52Z 1047.49 2021-05-06T08:24:03Z 1047.01 2021-05-06T08:24:24Z 1047.01 2021-05-06T08:24:50Z 1046.53 2021-05-06T08:25:09Z 1046.53 2021-05-06T08:25:12Z 1046.53 2021-05-06T08:25:13Z 1047.49 2021-05-06T08:25:27Z 1049.42 2021-05-06T08:25:39Z 1050.86 2021-05-06T08:25:51Z 1051.34 2021-05-06T08:25:57Z 1053.74 2021-05-06T08:26:09Z 1054.7 2021-05-06T08:26:19Z 1055.18 2021-05-06T08:26:21Z 1055.18 2021-05-06T08:26:22Z 1055.18 2021-05-06T08:26:23Z 1055.67 2021-05-06T08:26:26Z 1056.15 2021-05-06T08:26:30Z 1057.11 2021-05-06T08:26:34Z 1057.11 2021-05-06T08:26:35Z 1058.07 2021-05-06T08:26:46Z 1058.07 2021-05-06T08:26:47Z 1058.07 2021-05-06T08:26:50Z 1055.18 2021-05-06T08:27:03Z 1054.7 2021-05-06T08:27:08Z 1054.7 2021-05-06T08:27:09Z 1054.22 2021-05-06T08:27:16Z 1054.22 2021-05-06T08:27:17Z 1050.86 2021-05-06T08:27:31Z 1050.38 2021-05-06T08:27:33Z 1048.45 2021-05-06T08:27:44Z 1046.05 2021-05-06T08:27:57Z 1045.09 2021-05-06T08:28:03Z 1044.13 2021-05-06T08:28:04Z 1043.65 2021-05-06T08:28:14Z 1042.21 2021-05-06T08:28:34Z 1043.65 2021-05-06T08:28:59Z 1041.73 2021-05-06T08:29:04Z 1042.69 2021-05-06T08:29:12Z 1043.17 2021-05-06T08:29:29Z 1043.17 2021-05-06T08:29:44Z 1043.17 2021-05-06T08:29:45Z 1043.17 2021-05-06T08:29:46Z 1044.13 2021-05-06T08:29:47Z 1044.13 2021-05-06T08:29:49Z 1044.61 2021-05-06T08:29:50Z 1044.61 2021-05-06T08:29:51Z 1044.61 2021-05-06T08:29:52Z 1044.61 2021-05-06T08:29:53Z 1045.09 2021-05-06T08:29:56Z 1045.09 2021-05-06T08:29:57Z 1047.01 2021-05-06T08:30:10Z 1047.49 2021-05-06T08:30:12Z 1047.49 2021-05-06T08:30:13Z 1048.45 2021-05-06T08:30:19Z 1049.9 2021-05-06T08:30:28Z 1050.86 2021-05-06T08:30:32Z 1052.78 2021-05-06T08:30:44Z 1053.74 2021-05-06T08:30:55Z 1054.7 2021-05-06T08:31:00Z 1054.7 2021-05-06T08:31:02Z 1057.11 2021-05-06T08:31:12Z 1059.51 2021-05-06T08:31:23Z 1061.43 2021-05-06T08:31:35Z 1063.84 2021-05-06T08:31:46Z 1063.84 2021-05-06T08:31:50Z 1066.24 2021-05-06T08:31:59Z 1067.2 2021-05-06T08:32:11Z 1067.68 2021-05-06T08:32:20Z 1067.68 2021-05-06T08:32:21Z 1067.68 2021-05-06T08:32:23Z 1065.76 2021-05-06T08:32:25Z 1065.76 2021-05-06T08:32:26Z 1064.8 2021-05-06T08:32:31Z 1062.87 2021-05-06T08:32:43Z 1061.91 2021-05-06T08:32:53Z 1060.95 2021-05-06T08:33:06Z 1060.95 2021-05-06T08:33:07Z 1060.95 2021-05-06T08:33:08Z 1060.47 2021-05-06T08:33:09Z 1060.47 2021-05-06T08:33:10Z 1060.47 2021-05-06T08:33:11Z 1060.47 2021-05-06T08:33:12Z 1059.99 2021-05-06T08:33:18Z 1061.43 2021-05-06T08:33:22Z 1063.84 2021-05-06T08:33:34Z 1067.2 2021-05-06T08:33:42Z 1069.12 2021-05-06T08:33:54Z 1071.53 2021-05-06T08:34:05Z 1073.93 2021-05-06T08:34:16Z 1074.41 2021-05-06T08:34:17Z 1075.37 2021-05-06T08:34:29Z 1077.29 2021-05-06T08:34:40Z 1079.7 2021-05-06T08:34:52Z 1082.1 2021-05-06T08:35:03Z 1084.5 2021-05-06T08:35:19Z 1086.91 2021-05-06T08:35:30Z 1086.91 2021-05-06T08:35:37Z 1087.87 2021-05-06T08:35:41Z 1089.31 2021-05-06T08:36:00Z 1088.35 2021-05-06T08:36:17Z 1088.83 2021-05-06T08:36:44Z 1087.87 2021-05-06T08:36:51Z 1089.31 2021-05-06T08:36:53Z 1087.87 2021-05-06T08:37:15Z 1090.27 2021-05-06T08:37:30Z 1093.16 2021-05-06T08:37:43Z 1096.04 2021-05-06T08:37:57Z 1097.96 2021-05-06T08:38:16Z 1098.92 2021-05-06T08:38:29Z 1099.89 2021-05-06T08:38:44Z 1100.85 2021-05-06T08:39:02Z 1102.77 2021-05-06T08:39:18Z 1104.69 2021-05-06T08:39:34Z 1107.58 2021-05-06T08:39:48Z 1110.46 2021-05-06T08:40:02Z 1113.34 2021-05-06T08:40:16Z 1116.71 2021-05-06T08:40:28Z 1117.67 2021-05-06T08:40:39Z 1117.67 2021-05-06T08:40:46Z 1118.15 2021-05-06T08:40:57Z 1120.55 2021-05-06T08:41:10Z 1122 2021-05-06T08:41:17Z 1122 2021-05-06T08:41:18Z 1122.96 2021-05-06T08:41:30Z 1125.36 2021-05-06T08:41:41Z 1127.76 2021-05-06T08:41:52Z 1131.13 2021-05-06T08:42:03Z 1133.05 2021-05-06T08:42:18Z 1135.94 2021-05-06T08:42:32Z 1137.38 2021-05-06T08:42:42Z 1139.3 2021-05-06T08:42:53Z 1139.78 2021-05-06T08:43:08Z 1143.14 2021-05-06T08:43:23Z 1146.51 2021-05-06T08:43:38Z 1149.39 2021-05-06T08:43:51Z 1151.8 2021-05-06T08:44:05Z 1155.16 2021-05-06T08:44:17Z 1157.56 2021-05-06T08:44:30Z 1159.49 2021-05-06T08:44:44Z 1162.85 2021-05-06T08:44:58Z 1165.26 2021-05-06T08:45:11Z 1166.7 2021-05-06T08:45:31Z 1170.06 2021-05-06T08:45:45Z 1172.47 2021-05-06T08:46:02Z 1174.87 2021-05-06T08:46:21Z 1177.27 2021-05-06T08:46:37Z 1179.67 2021-05-06T08:46:51Z 1182.08 2021-05-06T08:47:04Z 1184.48 2021-05-06T08:47:20Z 1186.4 2021-05-06T08:47:33Z 1189.77 2021-05-06T08:47:46Z 1191.21 2021-05-06T08:48:02Z 1193.61 2021-05-06T08:48:16Z 1196.02 2021-05-06T08:48:28Z 1197.46 2021-05-06T08:48:42Z 1199.38 2021-05-06T08:48:56Z 1201.3 2021-05-06T08:49:12Z 1201.79 2021-05-06T08:49:31Z 1204.19 2021-05-06T08:49:45Z 1207.55 2021-05-06T08:49:56Z 1210.44 2021-05-06T08:50:11Z 1212.84 2021-05-06T08:50:24Z 1213.8 2021-05-06T08:50:39Z 1214.76 2021-05-06T08:50:48Z 1216.21 2021-05-06T08:51:06Z 1216.69 2021-05-06T08:51:23Z 1216.69 2021-05-06T08:51:54Z 1217.17 2021-05-06T08:52:15Z 1215.72 2021-05-06T08:52:39Z 1209.96 2021-05-06T08:52:57Z 1215.24 2021-05-06T08:52:58Z 1220.05 2021-05-06T08:52:59Z 1216.21 2021-05-06T08:53:00Z 1216.21 2021-05-06T08:53:25Z 1216.21 2021-05-06T08:54:03Z 1215.72 2021-05-06T08:54:35Z 1216.21 2021-05-06T08:55:04Z 1216.21 2021-05-06T08:55:30Z 1216.69 2021-05-06T08:55:44Z 1216.69 2021-05-06T08:56:03Z 1216.69 2021-05-06T08:56:34Z 1215.72 2021-05-06T08:56:37Z 1215.72 2021-05-06T08:57:11Z 1215.72 2021-05-06T08:57:46Z 1215.72 2021-05-06T08:58:18Z 1216.69 2021-05-06T08:58:34Z 1216.69 2021-05-06T08:58:53Z 1218.61 2021-05-06T08:59:08Z 1221.49 2021-05-06T08:59:22Z 1223.42 2021-05-06T08:59:38Z 1225.34 2021-05-06T08:59:49Z 1225.82 2021-05-06T09:00:10Z 1227.74 2021-05-06T09:00:23Z 1228.7 2021-05-06T09:00:28Z 1230.14 2021-05-06T09:00:37Z 1233.03 2021-05-06T09:00:51Z 1235.91 2021-05-06T09:01:04Z 1238.8 2021-05-06T09:01:16Z 1240.72 2021-05-06T09:01:27Z 1243.6 2021-05-06T09:01:40Z 1246.01 2021-05-06T09:01:56Z 1247.45 2021-05-06T09:02:08Z 1249.85 2021-05-06T09:02:22Z 1252.25 2021-05-06T09:02:34Z 1254.18 2021-05-06T09:02:47Z 1257.06 2021-05-06T09:03:01Z 1258.98 2021-05-06T09:03:14Z 1260.91 2021-05-06T09:03:31Z 1262.83 2021-05-06T09:03:45Z 1264.27 2021-05-06T09:04:06Z 1266.67 2021-05-06T09:04:20Z 1269.08 2021-05-06T09:04:35Z 1271.96 2021-05-06T09:04:49Z 1275.33 2021-05-06T09:05:02Z 1277.73 2021-05-06T09:05:14Z 1280.61 2021-05-06T09:05:28Z 1283.98 2021-05-06T09:05:40Z 1283.98 2021-05-06T09:05:41Z 1284.94 2021-05-06T09:06:05Z 1285.42 2021-05-06T09:06:29Z 1288.78 2021-05-06T09:06:43Z 1291.67 2021-05-06T09:06:56Z 1294.55 2021-05-06T09:07:11Z 1295.99 2021-05-06T09:07:29Z 1298.4 2021-05-06T09:07:42Z 1300.8 2021-05-06T09:07:56Z 1303.69 2021-05-06T09:08:09Z 1305.61 2021-05-06T09:08:22Z 1307.53 2021-05-06T09:08:35Z 1308.49 2021-05-06T09:08:54Z 1310.9 2021-05-06T09:09:06Z 1312.34 2021-05-06T09:09:18Z 1314.26 2021-05-06T09:09:34Z 1317.14 2021-05-06T09:09:47Z 1319.55 2021-05-06T09:10:02Z 1321.47 2021-05-06T09:10:16Z 1322.43 2021-05-06T09:10:30Z 1324.35 2021-05-06T09:10:44Z 1325.31 2021-05-06T09:10:57Z 1325.31 2021-05-06T09:11:19Z 1325.31 2021-05-06T09:11:44Z 1325.31 2021-05-06T09:12:06Z 1325.31 2021-05-06T09:12:23Z 1325.8 2021-05-06T09:13:00Z 1325.8 2021-05-06T09:13:25Z 1325.8 2021-05-06T09:13:57Z 1326.28 2021-05-06T09:14:28Z 1326.28 2021-05-06T09:14:56Z 1326.28 2021-05-06T09:15:30Z 1326.28 2021-05-06T09:15:56Z 1326.28 2021-05-06T09:16:28Z 1326.28 2021-05-06T09:16:57Z 1326.76 2021-05-06T09:17:20Z 1325.31 2021-05-06T09:17:22Z 1326.28 2021-05-06T09:17:30Z 1328.2 2021-05-06T09:17:42Z 1329.16 2021-05-06T09:17:57Z 1331.56 2021-05-06T09:18:11Z 1334.45 2021-05-06T09:18:20Z 1335.41 2021-05-06T09:18:34Z 1336.85 2021-05-06T09:18:47Z 1337.33 2021-05-06T09:18:59Z 1339.73 2021-05-06T09:19:14Z 1342.62 2021-05-06T09:19:29Z 1344.54 2021-05-06T09:19:43Z 1346.94 2021-05-06T09:19:57Z 1349.35 2021-05-06T09:20:10Z 1351.27 2021-05-06T09:20:23Z 1353.67 2021-05-06T09:20:36Z 1357.04 2021-05-06T09:20:46Z 1359.92 2021-05-06T09:20:55Z 1362.33 2021-05-06T09:21:06Z 1363.77 2021-05-06T09:21:09Z 1366.65 2021-05-06T09:21:20Z 1368.57 2021-05-06T09:21:32Z 1370.5 2021-05-06T09:21:44Z 1373.86 2021-05-06T09:21:54Z 1376.26 2021-05-06T09:22:05Z 1378.67 2021-05-06T09:22:19Z 1380.59 2021-05-06T09:22:30Z 1382.99 2021-05-06T09:22:41Z 1385.4 2021-05-06T09:22:54Z 1387.8 2021-05-06T09:23:06Z 1390.2 2021-05-06T09:23:20Z 1392.61 2021-05-06T09:23:34Z 1395.97 2021-05-06T09:23:48Z 1397.41 2021-05-06T09:24:01Z 1399.82 2021-05-06T09:24:14Z 1402.7 2021-05-06T09:24:26Z 1404.62 2021-05-06T09:24:36Z 1406.07 2021-05-06T09:24:50Z 1406.07 2021-05-06T09:25:04Z 1406.55 2021-05-06T09:25:14Z 1408.95 2021-05-06T09:25:24Z 1412.31 2021-05-06T09:25:37Z 1413.76 2021-05-06T09:25:46Z 1414.72 2021-05-06T09:25:58Z 1414.72 2021-05-06T09:26:01Z 1415.2 2021-05-06T09:26:06Z 1415.68 2021-05-06T09:26:17Z 1415.68 2021-05-06T09:26:23Z 1415.68 2021-05-06T09:26:31Z 1416.16 2021-05-06T09:26:44Z 1417.6 2021-05-06T09:26:57Z 1416.64 2021-05-06T09:27:02Z 1416.16 2021-05-06T09:27:16Z 1416.16 2021-05-06T09:27:29Z 1417.6 2021-05-06T09:27:32Z 1419.04 2021-05-06T09:27:40Z 1420.49 2021-05-06T09:27:47Z 1420.97 2021-05-06T09:27:49Z 1424.33 2021-05-06T09:28:03Z 1425.77 2021-05-06T09:28:14Z 1426.25 2021-05-06T09:28:17Z 1426.73 2021-05-06T09:28:21Z 1427.21 2021-05-06T09:28:32Z 1428.66 2021-05-06T09:28:41Z 1429.62 2021-05-06T09:28:49Z 1432.98 2021-05-06T09:29:02Z 1434.91 2021-05-06T09:29:15Z 1437.31 2021-05-06T09:29:29Z 1439.23 2021-05-06T09:29:43Z 1441.63 2021-05-06T09:29:57Z 1443.08 2021-05-06T09:30:09Z 1445 2021-05-06T09:30:20Z 1447.88 2021-05-06T09:30:35Z 1450.29 2021-05-06T09:30:47Z 1452.21 2021-05-06T09:30:58Z 1454.61 2021-05-06T09:31:11Z 1456.05 2021-05-06T09:31:20Z 1457.5 2021-05-06T09:31:28Z 1458.46 2021-05-06T09:31:36Z 1460.38 2021-05-06T09:31:48Z 1460.86 2021-05-06T09:32:02Z 1460.86 2021-05-06T09:32:08Z 1458.94 2021-05-06T09:32:20Z 1458.94 2021-05-06T09:32:30Z 1460.38 2021-05-06T09:32:39Z 1461.82 2021-05-06T09:32:46Z 1462.78 2021-05-06T09:32:53Z 1464.71 2021-05-06T09:33:04Z 1465.19 2021-05-06T09:33:08Z 1467.59 2021-05-06T09:33:21Z 1470.95 2021-05-06T09:33:35Z 1473.84 2021-05-06T09:33:49Z 1475.76 2021-05-06T09:33:56Z 1478.16 2021-05-06T09:34:10Z 1481.05 2021-05-06T09:34:24Z 1483.45 2021-05-06T09:34:36Z 1486.34 2021-05-06T09:34:49Z 1489.22 2021-05-06T09:35:03Z 1491.14 2021-05-06T09:35:17Z 1494.51 2021-05-06T09:35:30Z 1496.43 2021-05-06T09:35:43Z 1499.31 2021-05-06T09:35:57Z 1501.24 2021-05-06T09:36:08Z 1503.64 2021-05-06T09:36:22Z 1506.04 2021-05-06T09:36:35Z 1509.41 2021-05-06T09:36:49Z 1511.81 2021-05-06T09:37:06Z 1514.21 2021-05-06T09:37:22Z 1517.58 2021-05-06T09:37:35Z 1520.46 2021-05-06T09:37:52Z 1521.42 2021-05-06T09:38:07Z 1523.83 2021-05-06T09:38:16Z 1526.71 2021-05-06T09:38:29Z 1529.59 2021-05-06T09:38:41Z 1530.56 2021-05-06T09:38:55Z 1532.96 2021-05-06T09:39:09Z 1536.32 2021-05-06T09:39:24Z 1539.21 2021-05-06T09:39:35Z 1542.57 2021-05-06T09:39:50Z 1542.57 2021-05-06T09:40:21Z 1542.09 2021-05-06T09:40:40Z 1542.09 2021-05-06T09:40:49Z 1542.57 2021-05-06T09:41:13Z 1542.57 2021-05-06T09:41:47Z 1543.05 2021-05-06T09:42:21Z 1543.53 2021-05-06T09:42:39Z 1543.53 2021-05-06T09:43:18Z 1544.98 2021-05-06T09:43:47Z 1545.46 2021-05-06T09:44:13Z 1544.01 2021-05-06T09:44:18Z 1540.17 2021-05-06T09:44:31Z 1537.29 2021-05-06T09:44:38Z 1534.88 2021-05-06T09:44:51Z 1534.88 2021-05-06T09:44:55Z 1535.84 2021-05-06T09:45:08Z 1534.4 2021-05-06T09:45:20Z 1534.4 2021-05-06T09:45:33Z 1534.4 2021-05-06T09:45:34Z 1537.29 2021-05-06T09:45:48Z 1534.4 2021-05-06T09:46:01Z 1534.4 2021-05-06T09:46:14Z 1531.52 2021-05-06T09:46:23Z 1530.08 2021-05-06T09:46:35Z 1529.59 2021-05-06T09:46:38Z 1528.63 2021-05-06T09:46:50Z 1528.63 2021-05-06T09:46:51Z 1528.15 2021-05-06T09:47:01Z 1527.67 2021-05-06T09:47:13Z 1528.63 2021-05-06T09:47:28Z 1527.67 2021-05-06T09:47:36Z 1529.11 2021-05-06T09:47:46Z 1527.67 2021-05-06T09:47:49Z 1527.67 2021-05-06T09:48:19Z 1527.67 2021-05-06T09:48:26Z 1528.15 2021-05-06T09:48:40Z 1524.79 2021-05-06T09:48:41Z 1523.83 2021-05-06T09:48:52Z 1522.87 2021-05-06T09:48:54Z 1521.42 2021-05-06T09:48:58Z 1519.98 2021-05-06T09:49:09Z 1519.5 2021-05-06T09:49:22Z 1520.94 2021-05-06T09:49:26Z 1518.54 2021-05-06T09:49:39Z 1514.21 2021-05-06T09:49:48Z 1514.69 2021-05-06T09:49:52Z 1512.77 2021-05-06T09:49:55Z 1511.81 2021-05-06T09:49:59Z 1508.93 2021-05-06T09:50:12Z 1510.37 2021-05-06T09:50:24Z 1509.41 2021-05-06T09:50:33Z 1510.85 2021-05-06T09:50:39Z 1512.29 2021-05-06T09:50:43Z 1510.85 2021-05-06T09:50:44Z 1509.41 2021-05-06T09:50:46Z 1511.33 2021-05-06T09:50:48Z 1510.37 2021-05-06T09:51:01Z 1509.89 2021-05-06T09:51:10Z 1509.89 2021-05-06T09:51:24Z 1511.33 2021-05-06T09:51:29Z 1509.89 2021-05-06T09:51:35Z 1511.81 2021-05-06T09:51:41Z 1511.81 2021-05-06T09:51:57Z 1510.37 2021-05-06T09:52:10Z 1509.41 2021-05-06T09:52:21Z 1510.85 2021-05-06T09:52:30Z 1511.81 2021-05-06T09:52:40Z 1511.33 2021-05-06T09:52:51Z 1511.33 2021-05-06T09:53:22Z 1509.89 2021-05-06T09:53:30Z 1508.45 2021-05-06T09:53:42Z 1507.48 2021-05-06T09:53:53Z 1507 2021-05-06T09:54:02Z 1506.52 2021-05-06T09:54:05Z 1506.04 2021-05-06T09:54:20Z 1507 2021-05-06T09:54:27Z 1509.89 2021-05-06T09:54:40Z 1511.33 2021-05-06T09:54:48Z 1511.33 2021-05-06T09:54:50Z 1511.81 2021-05-06T09:54:55Z 1512.29 2021-05-06T09:55:06Z 1512.29 2021-05-06T09:55:08Z 1513.25 2021-05-06T09:55:19Z 1514.69 2021-05-06T09:55:33Z 1514.69 2021-05-06T09:55:45Z 1514.69 2021-05-06T09:55:56Z 1517.1 2021-05-06T09:56:10Z 1519.02 2021-05-06T09:56:22Z 1520.94 2021-05-06T09:56:33Z 1522.87 2021-05-06T09:56:45Z 1520.94 2021-05-06T09:56:58Z 1526.23 2021-05-06T09:57:00Z 1523.35 2021-05-06T09:57:01Z 1523.83 2021-05-06T09:57:14Z 1523.35 2021-05-06T09:57:25Z 1525.75 2021-05-06T09:57:27Z 1526.71 2021-05-06T09:57:40Z 1529.59 2021-05-06T09:57:53Z 1530.56 2021-05-06T09:57:59Z 1532 2021-05-06T09:58:12Z 1532.96 2021-05-06T09:58:31Z 1533.44 2021-05-06T09:58:40Z 1533.44 2021-05-06T09:58:51Z 1532.48 2021-05-06T09:58:57Z 1532 2021-05-06T09:59:07Z 1532 2021-05-06T09:59:15Z 1533.44 2021-05-06T09:59:19Z 1534.4 2021-05-06T09:59:30Z 1534.88 2021-05-06T09:59:39Z 1534.88 2021-05-06T09:59:45Z 1534.88 2021-05-06T09:59:49Z 1536.32 2021-05-06T10:00:00Z 1537.29 2021-05-06T10:00:10Z 1537.77 2021-05-06T10:00:26Z 1536.8 2021-05-06T10:00:48Z 1538.25 2021-05-06T10:01:09Z 1538.73 2021-05-06T10:01:34Z 1538.25 2021-05-06T10:01:52Z 1538.25 2021-05-06T10:02:31Z 1538.25 2021-05-06T10:03:03Z 1539.21 2021-05-06T10:03:17Z 1539.21 2021-05-06T10:03:20Z 1540.65 2021-05-06T10:03:34Z 1541.13 2021-05-06T10:03:41Z 1540.65 2021-05-06T10:03:45Z 1540.65 2021-05-06T10:03:48Z 1540.65 2021-05-06T10:03:53Z 1540.65 2021-05-06T10:03:59Z 1542.09 2021-05-06T10:04:12Z 1542.57 2021-05-06T10:04:13Z 1544.01 2021-05-06T10:04:27Z 1544.98 2021-05-06T10:04:31Z 1546.9 2021-05-06T10:04:44Z 1547.86 2021-05-06T10:04:51Z 1548.82 2021-05-06T10:05:06Z 1550.26 2021-05-06T10:05:21Z 1550.74 2021-05-06T10:05:35Z 1550.74 2021-05-06T10:05:47Z 1550.74 2021-05-06T10:05:48Z 1551.71 2021-05-06T10:05:51Z 1551.71 2021-05-06T10:05:57Z 1551.71 2021-05-06T10:06:02Z 1552.67 2021-05-06T10:06:17Z 1552.67 2021-05-06T10:06:18Z 1552.67 2021-05-06T10:06:31Z 1553.63 2021-05-06T10:06:45Z 1553.63 2021-05-06T10:06:50Z 1554.11 2021-05-06T10:06:59Z 1554.11 2021-05-06T10:07:02Z 1554.59 2021-05-06T10:07:16Z 1554.11 2021-05-06T10:07:31Z 1555.07 2021-05-06T10:07:45Z 1555.07 2021-05-06T10:07:51Z 1554.59 2021-05-06T10:08:05Z 1556.03 2021-05-06T10:08:22Z 1556.99 2021-05-06T10:08:37Z 1556.99 2021-05-06T10:08:50Z 1556.99 2021-05-06T10:09:04Z 1557.47 2021-05-06T10:09:17Z 1558.92 2021-05-06T10:09:33Z 1558.92 2021-05-06T10:09:36Z 1558.92 2021-05-06T10:09:51Z 1559.4 2021-05-06T10:09:57Z 1559.4 2021-05-06T10:10:10Z 1562.28 2021-05-06T10:10:27Z 1561.8 2021-05-06T10:10:36Z 1563.72 2021-05-06T10:10:53Z 1562.76 2021-05-06T10:11:18Z 1563.72 2021-05-06T10:11:20Z 1563.24 2021-05-06T10:11:47Z 1558.92 2021-05-06T10:12:10Z 1561.8 2021-05-06T10:12:11Z 1567.57 2021-05-06T10:12:13Z 1561.8 2021-05-06T10:12:14Z 1560.84 2021-05-06T10:12:19Z 1562.76 2021-05-06T10:12:23Z 1562.76 2021-05-06T10:12:26Z 1563.72 2021-05-06T10:12:35Z 1566.61 2021-05-06T10:12:47Z 1566.61 2021-05-06T10:12:52Z 1567.57 2021-05-06T10:12:57Z 1567.57 2021-05-06T10:12:59Z 1568.05 2021-05-06T10:13:07Z 1569.49 2021-05-06T10:13:23Z 1569.49 2021-05-06T10:13:24Z 1570.45 2021-05-06T10:13:38Z 1571.41 2021-05-06T10:13:54Z 1573.82 2021-05-06T10:14:10Z 1576.7 2021-05-06T10:14:25Z 1580.06 2021-05-06T10:14:36Z 1582.95 2021-05-06T10:14:50Z 1584.39 2021-05-06T10:15:02Z 1587.75 2021-05-06T10:15:15Z 1588.24 2021-05-06T10:15:20Z 1589.2 2021-05-06T10:15:35Z 1592.08 2021-05-06T10:15:50Z 1592.56 2021-05-06T10:16:09Z 1592.56 2021-05-06T10:16:22Z 1593.52 2021-05-06T10:16:34Z 1593.52 2021-05-06T10:16:41Z 1594 2021-05-06T10:16:53Z 1594.48 2021-05-06T10:17:07Z 1594.48 2021-05-06T10:17:11Z 1596.89 2021-05-06T10:17:25Z 1596.89 2021-05-06T10:17:30Z 1594.96 2021-05-06T10:17:46Z 1594.96 2021-05-06T10:17:48Z 1594.48 2021-05-06T10:18:00Z 1594 2021-05-06T10:18:15Z 1596.41 2021-05-06T10:18:33Z 1594.96 2021-05-06T10:18:35Z 1592.08 2021-05-06T10:18:38Z 1594.96 2021-05-06T10:18:39Z 1594.96 2021-05-06T10:18:40Z 1593.52 2021-05-06T10:18:42Z 1594.96 2021-05-06T10:18:49Z 1593.04 2021-05-06T10:19:24Z 1595.45 2021-05-06T10:19:26Z 1594 2021-05-06T10:19:30Z 1595.45 2021-05-06T10:19:42Z 1594 2021-05-06T10:19:53Z 1595.45 2021-05-06T10:19:56Z 1591.6 2021-05-06T10:20:13Z 1593.04 2021-05-06T10:20:14Z 1596.41 2021-05-06T10:20:25Z 1591.6 2021-05-06T10:20:33Z 1594.96 2021-05-06T10:20:34Z 1595.93 2021-05-06T10:20:40Z 1594 2021-05-06T10:20:42Z 1590.64 2021-05-06T10:20:44Z 1590.64 2021-05-06T10:20:45Z 1594.96 2021-05-06T10:20:46Z 1594 2021-05-06T10:21:10Z 1594 2021-05-06T10:21:31Z 1594 2021-05-06T10:21:47Z 1593.04 2021-05-06T10:21:54Z 1591.6 2021-05-06T10:22:00Z 1591.6 2021-05-06T10:22:03Z 1590.64 2021-05-06T10:22:09Z 1590.64 2021-05-06T10:22:13Z 1590.64 2021-05-06T10:22:22Z 1589.2 2021-05-06T10:22:34Z 1590.64 2021-05-06T10:22:47Z 1590.64 2021-05-06T10:22:49Z 1591.12 2021-05-06T10:23:03Z 1591.12 2021-05-06T10:23:20Z 1591.12 2021-05-06T10:23:21Z 1591.12 2021-05-06T10:23:24Z 1591.12 2021-05-06T10:23:41Z 1591.6 2021-05-06T10:23:45Z 1591.6 2021-05-06T10:23:59Z 1592.56 2021-05-06T10:24:22Z 1593.04 2021-05-06T10:24:39Z 1593.04 2021-05-06T10:24:45Z 1591.6 2021-05-06T10:24:47Z 1591.6 2021-05-06T10:24:51Z 1591.6 2021-05-06T10:24:55Z 1594 2021-05-06T10:25:00Z 1593.52 2021-05-06T10:25:04Z 1594 2021-05-06T10:25:09Z 1594 2021-05-06T10:25:30Z 1594.48 2021-05-06T10:25:45Z 1594 2021-05-06T10:25:54Z 1594.48 2021-05-06T10:25:57Z 1594.96 2021-05-06T10:26:20Z 1595.45 2021-05-06T10:26:25Z 1595.45 2021-05-06T10:26:30Z 1595.45 2021-05-06T10:26:37Z 1596.41 2021-05-06T10:26:55Z 1596.89 2021-05-06T10:27:14Z 1597.37 2021-05-06T10:27:24Z 1598.33 2021-05-06T10:27:29Z 1598.33 2021-05-06T10:27:35Z 1598.33 2021-05-06T10:27:39Z 1599.29 2021-05-06T10:27:49Z 1599.29 2021-05-06T10:27:55Z 1601.21 2021-05-06T10:28:11Z 1601.69 2021-05-06T10:28:15Z 1602.17 2021-05-06T10:28:18Z 1604.1 2021-05-06T10:28:36Z 1604.58 2021-05-06T10:28:48Z 1605.54 2021-05-06T10:28:53Z 1606.98 2021-05-06T10:29:07Z 1606.5 2021-05-06T10:29:15Z 1605.06 2021-05-06T10:29:26Z 1605.06 2021-05-06T10:29:31Z 1605.06 2021-05-06T10:29:43Z 1606.02 2021-05-06T10:29:48Z 1606.5 2021-05-06T10:29:55Z 1608.9 2021-05-06T10:30:10Z 1608.9 2021-05-06T10:30:17Z 1610.35 2021-05-06T10:30:30Z 1612.27 2021-05-06T10:30:44Z 1612.27 2021-05-06T10:31:10Z 1613.23 2021-05-06T10:31:19Z 1615.63 2021-05-06T10:31:33Z 1619 2021-05-06T10:31:48Z 1620.44 2021-05-06T10:32:04Z 1620.44 2021-05-06T10:32:09Z 1621.4 2021-05-06T10:32:19Z 1621.4 2021-05-06T10:32:33Z 1621.4 2021-05-06T10:32:56Z 1622.84 2021-05-06T10:33:12Z 1622.36 2021-05-06T10:33:13Z 1621.88 2021-05-06T10:33:24Z 1621.88 2021-05-06T10:33:51Z 1621.4 2021-05-06T10:34:12Z 1621.4 2021-05-06T10:34:24Z 1621.4 2021-05-06T10:34:38Z 1621.4 2021-05-06T10:34:42Z 1621.4 2021-05-06T10:35:18Z 1621.4 2021-05-06T10:35:38Z 1622.36 2021-05-06T10:36:03Z 1622.36 2021-05-06T10:36:07Z 1622.84 2021-05-06T10:36:21Z 1623.32 2021-05-06T10:36:33Z 1621.88 2021-05-06T10:36:35Z 1620.92 2021-05-06T10:36:48Z 1622.36 2021-05-06T10:36:50Z 1622.36 2021-05-06T10:37:07Z 1622.36 2021-05-06T10:37:21Z 1622.36 2021-05-06T10:37:35Z 1622.36 2021-05-06T10:37:51Z 1621.4 2021-05-06T10:38:09Z 1621.4 2021-05-06T10:38:34Z 1621.4 2021-05-06T10:38:57Z 1621.4 2021-05-06T10:39:18Z 1621.4 2021-05-06T10:39:40Z 1621.4 2021-05-06T10:40:01Z 1621.4 2021-05-06T10:40:24Z 1621.4 2021-05-06T10:40:43Z 1622.36 2021-05-06T10:41:00Z 1622.36 2021-05-06T10:41:21Z 1622.36 2021-05-06T10:41:43Z 1622.36 2021-05-06T10:41:58Z 1622.36 2021-05-06T10:42:15Z 1622.36 2021-05-06T10:42:38Z 1622.36 2021-05-06T10:42:57Z 1622.84 2021-05-06T10:43:16Z 1622.84 2021-05-06T10:43:37Z 1622.84 2021-05-06T10:43:52Z 1622.84 2021-05-06T10:44:13Z 1623.32 2021-05-06T10:44:35Z 1623.32 2021-05-06T10:44:58Z 1623.32 2021-05-06T10:45:21Z 1621.88 2021-05-06T10:45:47Z 1621.88 2021-05-06T10:46:11Z 1621.88 2021-05-06T10:46:38Z 1621.88 2021-05-06T10:47:04Z 1621.88 2021-05-06T10:47:28Z 1621.88 2021-05-06T10:47:52Z 1622.36 2021-05-06T10:48:14Z 1622.36 2021-05-06T10:48:35Z 1622.84 2021-05-06T10:48:58Z 1623.32 2021-05-06T10:49:19Z 1623.8 2021-05-06T10:49:37Z 1624.28 2021-05-06T10:50:01Z 1624.28 2021-05-06T10:50:27Z 1624.28 2021-05-06T10:50:49Z 1624.77 2021-05-06T10:51:17Z 1625.25 2021-05-06T10:51:45Z 1625.25 2021-05-06T10:52:02Z 1625.25 2021-05-06T10:52:19Z 1625.73 2021-05-06T10:52:38Z 1625.73 2021-05-06T10:52:59Z 1625.73 2021-05-06T10:53:21Z 1625.73 2021-05-06T10:53:48Z 1625.73 2021-05-06T10:54:13Z 1625.25 2021-05-06T10:54:31Z 1625.25 2021-05-06T10:54:51Z 1625.25 2021-05-06T10:55:18Z 1625.25 2021-05-06T10:55:37Z 1625.25 2021-05-06T10:56:08Z 1625.25 2021-05-06T10:56:16Z 1624.77 2021-05-06T10:56:34Z 1626.69 2021-05-06T10:56:36Z 1625.73 2021-05-06T10:56:47Z 1625.73 2021-05-06T10:56:48Z 1625.73 2021-05-06T10:57:36Z 1626.21 2021-05-06T10:58:07Z 1626.21 2021-05-06T10:58:36Z 1626.69 2021-05-06T10:59:19Z 1625.73 2021-05-06T10:59:41Z 1625.73 2021-05-06T10:59:44Z 1625.73 2021-05-06T10:59:45Z 1626.21 2021-05-06T11:01:18Z 1626.69 2021-05-06T11:01:39Z 1627.65 2021-05-06T11:02:11Z 1628.13 2021-05-06T11:02:36Z 1629.09 2021-05-06T11:03:03Z 1630.05 2021-05-06T11:03:29Z 1631.01 2021-05-06T11:03:55Z 1631.49 2021-05-06T11:04:15Z 1631.01 2021-05-06T11:04:44Z 1631.98 2021-05-06T11:05:12Z 1631.98 2021-05-06T11:05:39Z 1631.98 2021-05-06T11:06:00Z 1631.98 2021-05-06T11:06:29Z 1632.94 2021-05-06T11:07:05Z 1632.94 2021-05-06T11:07:14Z 1634.38 2021-05-06T11:07:29Z 1634.38 2021-05-06T11:07:47Z 1634.38 2021-05-06T11:07:53Z 1633.42 2021-05-06T11:08:05Z 1632.94 2021-05-06T11:08:06Z 1631.49 2021-05-06T11:08:10Z 1631.49 2021-05-06T11:08:17Z 1630.53 2021-05-06T11:08:23Z 1628.13 2021-05-06T11:08:30Z 1627.17 2021-05-06T11:08:37Z 1625.25 2021-05-06T11:08:45Z 1623.32 2021-05-06T11:09:03Z 1622.84 2021-05-06T11:09:09Z 1621.88 2021-05-06T11:09:15Z 1620.44 2021-05-06T11:09:26Z 1620.44 2021-05-06T11:09:31Z 1618.52 2021-05-06T11:09:45Z 1618.52 2021-05-06T11:09:52Z 1618.04 2021-05-06T11:09:56Z 1617.56 2021-05-06T11:10:06Z 1617.07 2021-05-06T11:10:21Z 1619.48 2021-05-06T11:10:38Z 1619 2021-05-06T11:10:43Z 1619.48 2021-05-06T11:10:57Z 1619.48 2021-05-06T11:10:59Z 1617.07 2021-05-06T11:11:15Z 1615.63 2021-05-06T11:11:30Z 1613.23 2021-05-06T11:11:52Z 1612.75 2021-05-06T11:12:12Z 1612.27 2021-05-06T11:12:20Z 1611.31 2021-05-06T11:12:22Z 1611.31 2021-05-06T11:12:24Z 1609.86 2021-05-06T11:12:39Z 1608.9 2021-05-06T11:12:44Z 1608.9 2021-05-06T11:12:46Z 1608.9 2021-05-06T11:12:48Z 1608.9 2021-05-06T11:12:53Z 1607.94 2021-05-06T11:12:57Z 1607.46 2021-05-06T11:13:02Z 1606.98 2021-05-06T11:13:14Z 1606.98 2021-05-06T11:13:23Z 1606.02 2021-05-06T11:13:32Z 1606.02 2021-05-06T11:13:40Z 1606.02 2021-05-06T11:13:44Z 1607.46 2021-05-06T11:13:53Z 1607.94 2021-05-06T11:13:59Z 1608.42 2021-05-06T11:14:14Z 1609.38 2021-05-06T11:14:27Z 1609.38 2021-05-06T11:14:29Z 1609.38 2021-05-06T11:14:40Z 1609.38 2021-05-06T11:14:42Z 1607.46 2021-05-06T11:14:55Z 1606.98 2021-05-06T11:15:03Z 1606.02 2021-05-06T11:15:17Z 1606.02 2021-05-06T11:15:29Z 1604.58 2021-05-06T11:15:43Z 1604.1 2021-05-06T11:15:50Z 1604.1 2021-05-06T11:15:52Z 1603.62 2021-05-06T11:16:06Z 1603.14 2021-05-06T11:16:20Z 1602.17 2021-05-06T11:16:38Z 1603.14 2021-05-06T11:16:51Z 1601.69 2021-05-06T11:17:12Z 1601.21 2021-05-06T11:17:13Z 1600.25 2021-05-06T11:17:30Z 1598.81 2021-05-06T11:17:44Z 1600.25 2021-05-06T11:17:53Z 1600.25 2021-05-06T11:18:01Z 1598.81 2021-05-06T11:18:03Z 1598.33 2021-05-06T11:18:13Z 1599.77 2021-05-06T11:18:22Z 1600.73 2021-05-06T11:18:29Z 1601.21 2021-05-06T11:18:33Z 1601.21 2021-05-06T11:18:36Z 1601.69 2021-05-06T11:18:54Z 1601.69 2021-05-06T11:18:57Z 1601.69 2021-05-06T11:19:04Z 1601.69 2021-05-06T11:19:21Z 1600.25 2021-05-06T11:19:22Z 1599.77 2021-05-06T11:19:27Z 1599.29 2021-05-06T11:19:34Z 1597.85 2021-05-06T11:19:47Z 1598.33 2021-05-06T11:19:52Z 1598.33 2021-05-06T11:19:54Z 1598.81 2021-05-06T11:20:05Z 1598.33 2021-05-06T11:20:19Z 1598.81 2021-05-06T11:20:30Z 1598.33 2021-05-06T11:20:41Z 1597.37 2021-05-06T11:20:44Z 1596.41 2021-05-06T11:20:56Z 1594.96 2021-05-06T11:21:01Z 1594.96 2021-05-06T11:21:04Z 1596.41 2021-05-06T11:21:09Z 1595.45 2021-05-06T11:21:12Z 1595.45 2021-05-06T11:21:15Z 1594.48 2021-05-06T11:21:23Z 1593.52 2021-05-06T11:21:33Z 1593.04 2021-05-06T11:21:39Z 1593.04 2021-05-06T11:21:51Z 1593.04 2021-05-06T11:21:59Z 1593.04 2021-05-06T11:22:06Z 1594 2021-05-06T11:22:25Z 1594 2021-05-06T11:22:26Z 1594.48 2021-05-06T11:22:30Z 1593.04 2021-05-06T11:22:45Z 1594.48 2021-05-06T11:22:55Z 1596.41 2021-05-06T11:23:12Z 1597.37 2021-05-06T11:23:27Z 1597.85 2021-05-06T11:23:28Z 1598.81 2021-05-06T11:23:43Z 1600.25 2021-05-06T11:23:46Z 1599.77 2021-05-06T11:23:48Z 1600.73 2021-05-06T11:23:56Z 1601.21 2021-05-06T11:24:08Z 1601.69 2021-05-06T11:24:26Z 1601.69 2021-05-06T11:24:31Z 1603.14 2021-05-06T11:24:42Z 1604.1 2021-05-06T11:24:57Z 1605.06 2021-05-06T11:25:09Z 1607.46 2021-05-06T11:25:22Z 1608.42 2021-05-06T11:25:34Z 1611.31 2021-05-06T11:25:50Z 1611.79 2021-05-06T11:26:08Z 1613.71 2021-05-06T11:26:20Z 1615.15 2021-05-06T11:26:34Z 1613.23 2021-05-06T11:26:35Z 1616.59 2021-05-06T11:26:36Z 1615.15 2021-05-06T11:26:40Z 1615.15 2021-05-06T11:26:47Z 1617.07 2021-05-06T11:26:59Z 1617.56 2021-05-06T11:27:11Z 1618.04 2021-05-06T11:27:25Z 1619 2021-05-06T11:27:38Z 1621.88 2021-05-06T11:27:54Z 1622.84 2021-05-06T11:28:07Z 1624.28 2021-05-06T11:28:20Z 1625.25 2021-05-06T11:28:31Z 1625.25 2021-05-06T11:28:48Z 1627.65 2021-05-06T11:29:03Z 1629.57 2021-05-06T11:29:17Z 1631.49 2021-05-06T11:29:29Z 1633.42 2021-05-06T11:29:42Z 1633.9 2021-05-06T11:30:02Z 1636.78 2021-05-06T11:30:20Z 1639.19 2021-05-06T11:30:44Z 1641.11 2021-05-06T11:30:57Z 1642.55 2021-05-06T11:31:13Z 1643.03 2021-05-06T11:31:26Z 1644.95 2021-05-06T11:31:42Z 1647.84 2021-05-06T11:31:56Z 1649.28 2021-05-06T11:32:13Z 1651.68 2021-05-06T11:32:26Z 1654.57 2021-05-06T11:32:39Z 1656.49 2021-05-06T11:32:53Z 1656.49 2021-05-06T11:33:00Z 1657.45 2021-05-06T11:33:14Z 1660.81 2021-05-06T11:33:28Z 1662.26 2021-05-06T11:33:40Z 1663.22 2021-05-06T11:33:55Z 1665.62 2021-05-06T11:34:08Z 1668.02 2021-05-06T11:34:22Z 1670.43 2021-05-06T11:34:37Z 1672.35 2021-05-06T11:34:50Z 1674.27 2021-05-06T11:35:04Z 1674.27 2021-05-06T11:35:27Z 1670.91 2021-05-06T11:35:29Z 1676.68 2021-05-06T11:35:30Z 1673.79 2021-05-06T11:35:32Z 1673.79 2021-05-06T11:36:10Z 1673.79 2021-05-06T11:36:40Z 1673.79 2021-05-06T11:37:00Z 1673.79 2021-05-06T11:37:38Z 1673.79 2021-05-06T11:38:12Z 1673.79 2021-05-06T11:38:42Z 1676.68 2021-05-06T11:39:03Z 1679.56 2021-05-06T11:39:16Z 1681.48 2021-05-06T11:39:33Z 1683.89 2021-05-06T11:39:46Z 1685.81 2021-05-06T11:40:01Z 1686.29 2021-05-06T11:40:12Z 1686.77 2021-05-06T11:40:27Z 1686.77 2021-05-06T11:40:42Z 1685.81 2021-05-06T11:40:45Z 1684.37 2021-05-06T11:40:57Z 1683.89 2021-05-06T11:41:09Z 1683.89 2021-05-06T11:41:22Z 1682.93 2021-05-06T11:41:34Z 1681.96 2021-05-06T11:41:48Z 1681.48 2021-05-06T11:42:08Z 1681.96 2021-05-06T11:42:32Z 1681.96 2021-05-06T11:43:05Z 1681.96 2021-05-06T11:43:41Z 1681.96 2021-05-06T11:44:11Z 1681.96 2021-05-06T11:44:39Z 1681.96 2021-05-06T11:45:07Z 1681.96 2021-05-06T11:45:31Z 1681.96 2021-05-06T11:46:00Z 1682.93 2021-05-06T11:46:04Z 1679.56 2021-05-06T11:46:13Z 1683.41 2021-05-06T11:46:14Z 1683.41 2021-05-06T11:46:43Z 1683.41 2021-05-06T11:46:49Z 1684.85 2021-05-06T11:47:04Z 1688.21 2021-05-06T11:47:19Z 1689.17 2021-05-06T11:47:35Z 1689.65 2021-05-06T11:47:47Z 1687.73 2021-05-06T11:48:02Z 1687.25 2021-05-06T11:48:08Z 1686.77 2021-05-06T11:48:18Z 1686.77 2021-05-06T11:48:29Z 1685.81 2021-05-06T11:48:43Z 1685.81 2021-05-06T11:48:44Z 1682.44 2021-05-06T11:48:57Z 1680.04 2021-05-06T11:49:11Z 1678.12 2021-05-06T11:49:19Z 1677.64 2021-05-06T11:49:26Z 1675.72 2021-05-06T11:49:40Z 1673.31 2021-05-06T11:49:54Z 1671.87 2021-05-06T11:50:10Z 1669.95 2021-05-06T11:50:24Z 1668.51 2021-05-06T11:50:32Z 1668.02 2021-05-06T11:50:50Z 1668.02 2021-05-06T11:51:30Z 1668.02 2021-05-06T11:52:01Z 1669.47 2021-05-06T11:52:26Z 1669.47 2021-05-06T11:52:27Z 1671.87 2021-05-06T11:52:41Z 1672.35 2021-05-06T11:52:45Z 1673.31 2021-05-06T11:52:58Z 1674.75 2021-05-06T11:53:10Z 1673.31 2021-05-06T11:53:27Z 1672.83 2021-05-06T11:53:44Z 1670.91 2021-05-06T11:54:00Z 1670.91 2021-05-06T11:54:05Z 1670.91 2021-05-06T11:54:11Z 1670.91 2021-05-06T11:54:23Z 1670.91 2021-05-06T11:54:33Z 1670.43 2021-05-06T11:54:42Z 1671.87 2021-05-06T11:54:45Z 1672.35 2021-05-06T11:54:58Z 1670.91 2021-05-06T11:55:13Z 1670.91 2021-05-06T11:55:14Z 1667.54 2021-05-06T11:55:25Z 1667.06 2021-05-06T11:55:43Z 1663.7 2021-05-06T11:55:55Z 1661.3 2021-05-06T11:56:07Z 1657.93 2021-05-06T11:56:18Z 1655.53 2021-05-06T11:56:30Z 1652.64 2021-05-06T11:56:43Z 1650.24 2021-05-06T11:56:56Z 1649.28 2021-05-06T11:57:08Z 1648.32 2021-05-06T11:57:19Z 1646.88 2021-05-06T11:57:32Z 1643.99 2021-05-06T11:57:47Z 1641.11 2021-05-06T11:57:59Z 1639.19 2021-05-06T11:58:12Z 1635.82 2021-05-06T11:58:24Z 1635.34 2021-05-06T11:58:28Z 1632.94 2021-05-06T11:58:38Z 1634.86 2021-05-06T11:58:40Z 1631.98 2021-05-06T11:58:54Z 1630.53 2021-05-06T11:59:09Z 1629.09 2021-05-06T11:59:23Z 1630.05 2021-05-06T11:59:40Z 1628.61 2021-05-06T11:59:46Z 1627.17 2021-05-06T11:59:54Z 1626.21 2021-05-06T12:00:06Z 1626.21 2021-05-06T12:00:17Z 1623.8 2021-05-06T12:00:27Z 1621.88 2021-05-06T12:00:42Z 1619.48 2021-05-06T12:00:55Z 1616.59 2021-05-06T12:01:09Z 1616.11 2021-05-06T12:01:23Z 1615.15 2021-05-06T12:01:30Z 1614.67 2021-05-06T12:01:43Z 1614.19 2021-05-06T12:01:51Z 1613.23 2021-05-06T12:02:05Z 1612.75 2021-05-06T12:02:07Z 1611.31 2021-05-06T12:02:21Z 1608.9 2021-05-06T12:02:33Z 1606.98 2021-05-06T12:02:46Z 1606.5 2021-05-06T12:02:55Z 1604.58 2021-05-06T12:03:07Z 1603.62 2021-05-06T12:03:18Z 1602.17 2021-05-06T12:03:32Z 1600.73 2021-05-06T12:03:45Z 1597.85 2021-05-06T12:03:55Z 1594.96 2021-05-06T12:04:08Z 1594.48 2021-05-06T12:04:12Z 1592.56 2021-05-06T12:04:26Z 1589.68 2021-05-06T12:04:41Z 1587.27 2021-05-06T12:04:53Z 1585.35 2021-05-06T12:05:05Z 1582.47 2021-05-06T12:05:19Z 1579.58 2021-05-06T12:05:31Z 1578.62 2021-05-06T12:05:43Z 1577.18 2021-05-06T12:05:55Z 1574.78 2021-05-06T12:06:08Z 1571.89 2021-05-06T12:06:23Z 1571.41 2021-05-06T12:06:53Z 1571.89 2021-05-06T12:07:27Z 1570.45 2021-05-06T12:07:47Z 1569.97 2021-05-06T12:07:57Z 1569.49 2021-05-06T12:08:11Z 1568.05 2021-05-06T12:08:25Z 1566.12 2021-05-06T12:08:39Z 1563.72 2021-05-06T12:08:52Z 1560.36 2021-05-06T12:09:05Z 1558.43 2021-05-06T12:09:18Z 1556.51 2021-05-06T12:09:21Z 1554.11 2021-05-06T12:09:34Z 1551.71 2021-05-06T12:09:46Z 1548.82 2021-05-06T12:10:02Z 1546.9 2021-05-06T12:10:13Z 1544.5 2021-05-06T12:10:29Z 1541.61 2021-05-06T12:10:41Z 1539.21 2021-05-06T12:10:56Z 1536.32 2021-05-06T12:11:08Z 1534.88 2021-05-06T12:11:24Z 1532.48 2021-05-06T12:11:30Z 1529.11 2021-05-06T12:11:43Z 1525.27 2021-05-06T12:11:54Z 1523.83 2021-05-06T12:12:04Z 1523.35 2021-05-06T12:12:09Z 1519.98 2021-05-06T12:12:20Z 1516.62 2021-05-06T12:12:35Z 1513.73 2021-05-06T12:12:46Z 1511.33 2021-05-06T12:13:00Z 1507.97 2021-05-06T12:13:14Z 1507 2021-05-06T12:13:33Z 1503.64 2021-05-06T12:13:44Z 1500.76 2021-05-06T12:13:56Z 1498.83 2021-05-06T12:14:15Z 1491.14 2021-05-06T12:14:22Z 1497.87 2021-05-06T12:14:23Z 1496.91 2021-05-06T12:14:38Z 1495.47 2021-05-06T12:15:00Z 1493.55 2021-05-06T12:15:16Z 1491.14 2021-05-06T12:15:36Z 1488.26 2021-05-06T12:15:50Z 1487.3 2021-05-06T12:16:08Z 1485.37 2021-05-06T12:16:23Z 1488.74 2021-05-06T12:16:25Z 1488.74 2021-05-06T12:16:26Z 1487.3 2021-05-06T12:16:28Z 1486.34 2021-05-06T12:16:48Z 1485.85 2021-05-06T12:16:53Z 1485.85 2021-05-06T12:17:11Z 1483.45 2021-05-06T12:17:24Z 1482.97 2021-05-06T12:17:38Z 1482.01 2021-05-06T12:17:51Z 1479.13 2021-05-06T12:18:01Z 1479.13 2021-05-06T12:18:02Z 1475.28 2021-05-06T12:18:15Z 1472.4 2021-05-06T12:18:29Z 1469.03 2021-05-06T12:18:41Z 1467.11 2021-05-06T12:18:48Z 1468.55 2021-05-06T12:18:50Z 1466.63 2021-05-06T12:19:04Z 1464.71 2021-05-06T12:19:08Z 1463.26 2021-05-06T12:19:20Z 1461.34 2021-05-06T12:19:34Z 1460.86 2021-05-06T12:19:45Z 1459.9 2021-05-06T12:19:59Z 1459.9 2021-05-06T12:20:00Z 1457.5 2021-05-06T12:20:14Z 1454.13 2021-05-06T12:20:30Z 1450.77 2021-05-06T12:20:44Z 1447.4 2021-05-06T12:20:55Z 1445.48 2021-05-06T12:21:07Z 1444.52 2021-05-06T12:21:19Z 1442.11 2021-05-06T12:21:31Z 1438.75 2021-05-06T12:21:49Z 1438.75 2021-05-06T12:21:50Z 1437.79 2021-05-06T12:21:57Z 1435.87 2021-05-06T12:22:12Z 1434.42 2021-05-06T12:22:22Z 1433.94 2021-05-06T12:22:54Z 1434.91 2021-05-06T12:23:04Z 1432.98 2021-05-06T12:23:07Z 1434.91 2021-05-06T12:23:09Z 1433.46 2021-05-06T12:23:42Z 1432.98 2021-05-06T12:24:13Z 1432.98 2021-05-06T12:24:43Z 1432.5 2021-05-06T12:25:27Z 1433.94 2021-05-06T12:26:07Z 1433.94 2021-05-06T12:26:41Z 1432.5 2021-05-06T12:27:08Z 1432.5 2021-05-06T12:27:09Z 1431.54 2021-05-06T12:27:33Z 1428.18 2021-05-06T12:27:46Z 1425.77 2021-05-06T12:28:00Z 1424.33 2021-05-06T12:28:02Z 1423.37 2021-05-06T12:28:24Z 1422.41 2021-05-06T12:28:38Z 1419.52 2021-05-06T12:28:55Z 1415.68 2021-05-06T12:29:09Z 1413.28 2021-05-06T12:29:20Z 1411.83 2021-05-06T12:29:26Z 1409.91 2021-05-06T12:29:39Z 1407.03 2021-05-06T12:29:54Z 1406.07 2021-05-06T12:29:59Z 1404.62 2021-05-06T12:30:15Z 1401.26 2021-05-06T12:30:25Z 1399.34 2021-05-06T12:30:44Z 1396.93 2021-05-06T12:30:56Z 1394.05 2021-05-06T12:31:11Z 1390.68 2021-05-06T12:31:24Z 1388.28 2021-05-06T12:31:37Z 1385.88 2021-05-06T12:31:50Z 1382.99 2021-05-06T12:32:06Z 1384.44 2021-05-06T12:32:08Z 1381.07 2021-05-06T12:32:17Z 1379.63 2021-05-06T12:32:29Z 1377.23 2021-05-06T12:32:44Z 1374.82 2021-05-06T12:32:59Z 1372.42 2021-05-06T12:33:14Z 1372.42 2021-05-06T12:33:27Z 1373.38 2021-05-06T12:33:40Z 1373.38 2021-05-06T12:33:41Z 1371.94 2021-05-06T12:33:51Z 1370.5 2021-05-06T12:33:56Z 1367.61 2021-05-06T12:34:09Z 1364.25 2021-05-06T12:34:25Z 1362.81 2021-05-06T12:34:37Z 1360.4 2021-05-06T12:34:51Z 1357.52 2021-05-06T12:35:01Z 1356.08 2021-05-06T12:35:14Z 1353.67 2021-05-06T12:35:27Z 1352.23 2021-05-06T12:35:42Z 1349.35 2021-05-06T12:35:57Z 1346.94 2021-05-06T12:36:11Z 1345.02 2021-05-06T12:36:25Z 1341.66 2021-05-06T12:36:35Z 1339.73 2021-05-06T12:36:48Z 1337.81 2021-05-06T12:36:58Z 1335.89 2021-05-06T12:37:13Z 1334.45 2021-05-06T12:37:27Z 1333.97 2021-05-06T12:37:30Z 1334.45 2021-05-06T12:37:44Z 1334.93 2021-05-06T12:37:52Z 1331.56 2021-05-06T12:37:54Z 1333.97 2021-05-06T12:38:02Z 1333.49 2021-05-06T12:38:28Z 1332.04 2021-05-06T12:38:41Z 1330.6 2021-05-06T12:38:46Z 1330.12 2021-05-06T12:38:49Z 1328.2 2021-05-06T12:39:00Z 1328.2 2021-05-06T12:39:01Z 1325.8 2021-05-06T12:39:14Z 1322.43 2021-05-06T12:39:27Z 1320.99 2021-05-06T12:39:41Z 1319.55 2021-05-06T12:40:00Z 1317.14 2021-05-06T12:40:13Z 1314.74 2021-05-06T12:40:24Z 1311.86 2021-05-06T12:40:36Z 1310.41 2021-05-06T12:40:48Z 1308.01 2021-05-06T12:41:01Z 1306.57 2021-05-06T12:41:06Z 1304.17 2021-05-06T12:41:19Z 1303.2 2021-05-06T12:41:21Z 1300.32 2021-05-06T12:41:32Z 1299.84 2021-05-06T12:41:35Z 1299.36 2021-05-06T12:41:38Z 1296.96 2021-05-06T12:41:45Z 1294.55 2021-05-06T12:41:57Z 1293.11 2021-05-06T12:42:06Z 1290.23 2021-05-06T12:42:17Z 1287.34 2021-05-06T12:42:27Z 1285.42 2021-05-06T12:42:37Z 1282.06 2021-05-06T12:42:51Z 1281.09 2021-05-06T12:42:53Z 1278.21 2021-05-06T12:43:07Z 1276.29 2021-05-06T12:43:19Z 1273.88 2021-05-06T12:43:31Z 1271.48 2021-05-06T12:43:43Z 1270.04 2021-05-06T12:43:59Z 1266.67 2021-05-06T12:44:15Z 1265.71 2021-05-06T12:44:34Z 1265.71 2021-05-06T12:44:57Z 1264.75 2021-05-06T12:45:30Z 1264.75 2021-05-06T12:45:54Z 1264.75 2021-05-06T12:46:28Z 1265.23 2021-05-06T12:46:57Z 1265.23 2021-05-06T12:47:31Z 1265.23 2021-05-06T12:47:59Z 1265.23 2021-05-06T12:48:29Z 1264.75 2021-05-06T12:48:51Z 1264.75 2021-05-06T12:49:12Z 1265.23 2021-05-06T12:49:32Z 1263.79 2021-05-06T12:49:48Z 1264.27 2021-05-06T12:50:20Z 1264.27 2021-05-06T12:50:48Z 1262.83 2021-05-06T12:50:56Z 1264.27 2021-05-06T12:51:01Z 1262.83 2021-05-06T12:51:35Z 1264.27 2021-05-06T12:52:27Z 1264.27 2021-05-06T12:52:59Z 1264.27 2021-05-06T12:53:29Z 1264.27 2021-05-06T12:54:09Z 1264.27 2021-05-06T12:54:44Z 1264.75 2021-05-06T12:55:05Z 1265.23 2021-05-06T12:55:30Z 1265.71 2021-05-06T12:55:37Z 1268.6 2021-05-06T12:55:53Z 1271.48 2021-05-06T12:56:04Z 1273.88 2021-05-06T12:56:16Z 1275.81 2021-05-06T12:56:30Z 1276.77 2021-05-06T12:56:49Z 1273.88 2021-05-06T12:56:51Z 1276.29 2021-05-06T12:57:15Z 1274.85 2021-05-06T12:57:23Z 1276.29 2021-05-06T12:57:36Z 1276.77 2021-05-06T12:57:46Z 1275.33 2021-05-06T12:57:51Z 1275.33 2021-05-06T12:57:53Z 1273.88 2021-05-06T12:58:08Z 1270.04 2021-05-06T12:58:19Z 1269.56 2021-05-06T12:58:27Z 1269.08 2021-05-06T12:58:39Z 1266.67 2021-05-06T12:58:45Z 1265.23 2021-05-06T12:58:59Z 1262.83 2021-05-06T12:59:14Z 1259.94 2021-05-06T12:59:25Z 1256.58 2021-05-06T12:59:36Z 1253.7 2021-05-06T12:59:48Z 1251.77 2021-05-06T12:59:55Z 1250.33 2021-05-06T13:00:03Z 1249.37 2021-05-06T13:00:16Z 1246.01 2021-05-06T13:00:27Z 1245.04 2021-05-06T13:00:29Z 1242.16 2021-05-06T13:00:37Z 1240.24 2021-05-06T13:00:46Z 1240.24 2021-05-06T13:00:49Z 1238.8 2021-05-06T13:01:03Z 1237.83 2021-05-06T13:01:22Z 1234.47 2021-05-06T13:01:37Z 1233.51 2021-05-06T13:01:41Z 1231.11 2021-05-06T13:01:53Z 1229.18 2021-05-06T13:02:01Z 1227.26 2021-05-06T13:02:12Z 1227.26 2021-05-06T13:02:14Z 1225.34 2021-05-06T13:02:22Z 1224.38 2021-05-06T13:02:31Z 1222.45 2021-05-06T13:02:45Z 1219.57 2021-05-06T13:02:55Z 1218.61 2021-05-06T13:03:08Z 1216.21 2021-05-06T13:03:24Z 1216.21 2021-05-06T13:03:28Z 1215.24 2021-05-06T13:03:43Z 1213.32 2021-05-06T13:03:56Z 1213.32 2021-05-06T13:04:10Z 1212.84 2021-05-06T13:04:24Z 1209.96 2021-05-06T13:04:37Z 1208.51 2021-05-06T13:04:50Z 1205.15 2021-05-06T13:05:00Z 1203.23 2021-05-06T13:05:15Z 1200.34 2021-05-06T13:05:28Z 1197.94 2021-05-06T13:05:44Z 1196.98 2021-05-06T13:05:52Z 1194.09 2021-05-06T13:06:06Z 1191.69 2021-05-06T13:06:19Z 1189.77 2021-05-06T13:06:26Z 1187.85 2021-05-06T13:06:40Z 1184.96 2021-05-06T13:06:54Z 1182.08 2021-05-06T13:07:06Z 1179.67 2021-05-06T13:07:17Z 1176.79 2021-05-06T13:07:32Z 1174.39 2021-05-06T13:07:44Z 1171.98 2021-05-06T13:07:57Z 1169.1 2021-05-06T13:08:11Z 1166.7 2021-05-06T13:08:24Z 1164.29 2021-05-06T13:08:37Z 1161.41 2021-05-06T13:08:47Z 1159.97 2021-05-06T13:08:59Z 1160.45 2021-05-06T13:09:14Z 1160.93 2021-05-06T13:09:20Z 1159.49 2021-05-06T13:09:33Z 1159.97 2021-05-06T13:10:05Z 1159.01 2021-05-06T13:10:15Z 1155.64 2021-05-06T13:10:28Z 1154.68 2021-05-06T13:10:40Z 1152.76 2021-05-06T13:10:51Z 1151.32 2021-05-06T13:11:01Z 1150.35 2021-05-06T13:11:06Z 1149.39 2021-05-06T13:11:11Z 1148.91 2021-05-06T13:11:13Z 1146.99 2021-05-06T13:11:25Z 1144.59 2021-05-06T13:11:38Z 1142.18 2021-05-06T13:11:50Z 1139.78 2021-05-06T13:12:01Z 1136.42 2021-05-06T13:12:16Z 1133.53 2021-05-06T13:12:32Z 1131.13 2021-05-06T13:12:47Z 1128.73 2021-05-06T13:12:58Z 1125.84 2021-05-06T13:13:14Z 1122.48 2021-05-06T13:13:32Z 1120.55 2021-05-06T13:13:46Z 1118.15 2021-05-06T13:14:00Z 1115.75 2021-05-06T13:14:11Z 1114.79 2021-05-06T13:14:22Z 1111.9 2021-05-06T13:14:38Z 1110.94 2021-05-06T13:14:44Z 1108.54 2021-05-06T13:14:59Z 1107.58 2021-05-06T13:15:06Z 1106.61 2021-05-06T13:15:18Z 1104.21 2021-05-06T13:15:31Z 1102.77 2021-05-06T13:15:41Z 1103.73 2021-05-06T13:15:48Z 1103.73 2021-05-06T13:16:00Z 1103.73 2021-05-06T13:16:14Z 1106.13 2021-05-06T13:16:27Z 1107.1 2021-05-06T13:16:36Z 1105.65 2021-05-06T13:16:50Z 1105.17 2021-05-06T13:17:03Z 1105.17 2021-05-06T13:17:06Z 1105.17 2021-05-06T13:17:19Z 1104.69 2021-05-06T13:17:29Z 1103.73 2021-05-06T13:17:46Z 1103.73 2021-05-06T13:18:01Z 1102.29 2021-05-06T13:18:18Z 1101.33 2021-05-06T13:18:33Z 1100.85 2021-05-06T13:18:36Z 1100.85 2021-05-06T13:18:44Z 1100.85 2021-05-06T13:18:47Z 1101.81 2021-05-06T13:19:00Z 1101.81 2021-05-06T13:19:01Z 1101.81 2021-05-06T13:19:15Z 1100.37 2021-05-06T13:19:27Z 1101.33 2021-05-06T13:19:43Z 1101.33 2021-05-06T13:19:55Z 1101.81 2021-05-06T13:20:09Z 1100.85 2021-05-06T13:20:16Z 1100.85 2021-05-06T13:20:32Z 1102.29 2021-05-06T13:20:36Z 1102.29 2021-05-06T13:20:38Z 1101.81 2021-05-06T13:20:51Z 1101.81 2021-05-06T13:21:05Z 1103.25 2021-05-06T13:21:17Z 1103.73 2021-05-06T13:21:25Z 1103.73 2021-05-06T13:21:30Z 1103.73 2021-05-06T13:21:47Z 1105.65 2021-05-06T13:21:56Z 1105.65 2021-05-06T13:21:57Z 1104.21 2021-05-06T13:21:59Z 1105.17 2021-05-06T13:22:15Z 1105.17 2021-05-06T13:22:30Z 1105.65 2021-05-06T13:22:46Z 1107.1 2021-05-06T13:22:57Z 1106.13 2021-05-06T13:23:12Z 1106.13 2021-05-06T13:23:13Z 1105.65 2021-05-06T13:23:22Z 1105.65 2021-05-06T13:23:38Z 1106.13 2021-05-06T13:23:51Z 1105.65 2021-05-06T13:24:05Z 1107.1 2021-05-06T13:24:07Z 1107.58 2021-05-06T13:24:09Z 1107.58 2021-05-06T13:24:17Z 1107.58 2021-05-06T13:24:22Z 1108.06 2021-05-06T13:24:26Z 1109.02 2021-05-06T13:24:39Z 1107.58 2021-05-06T13:24:41Z 1107.58 2021-05-06T13:24:45Z 1107.58 2021-05-06T13:24:50Z 1109.5 2021-05-06T13:25:00Z 1109.98 2021-05-06T13:25:16Z 1108.54 2021-05-06T13:25:20Z 1109.98 2021-05-06T13:25:24Z 1110.94 2021-05-06T13:25:40Z 1112.38 2021-05-06T13:25:51Z 1111.42 2021-05-06T13:26:03Z 1113.34 2021-05-06T13:26:08Z 1112.86 2021-05-06T13:26:20Z 1114.79 2021-05-06T13:26:25Z 1115.27 2021-05-06T13:26:34Z 1117.19 2021-05-06T13:26:49Z 1118.63 2021-05-06T13:27:00Z 1117.19 2021-05-06T13:27:02Z 1119.59 2021-05-06T13:27:03Z 1119.59 2021-05-06T13:27:06Z 1117.67 2021-05-06T13:27:07Z 1118.15 2021-05-06T13:27:18Z 1119.11 2021-05-06T13:27:33Z 1118.15 2021-05-06T13:27:42Z 1119.11 2021-05-06T13:27:46Z 1120.07 2021-05-06T13:28:02Z 1120.07 2021-05-06T13:28:08Z 1119.59 2021-05-06T13:28:10Z 1119.59 2021-05-06T13:28:25Z 1117.67 2021-05-06T13:28:36Z 1117.67 2021-05-06T13:28:51Z 1116.71 2021-05-06T13:29:03Z 1114.79 2021-05-06T13:29:06Z 1115.75 2021-05-06T13:29:13Z 1114.31 2021-05-06T13:29:15Z 1113.82 2021-05-06T13:29:18Z 1112.38 2021-05-06T13:29:25Z 1112.38 2021-05-06T13:29:27Z 1110.46 2021-05-06T13:29:31Z 1110.46 2021-05-06T13:29:33Z 1108.54 2021-05-06T13:29:46Z 1107.58 2021-05-06T13:29:59Z 1107.58 2021-05-06T13:30:00Z 1106.13 2021-05-06T13:30:12Z 1105.17 2021-05-06T13:30:26Z 1104.21 2021-05-06T13:30:32Z 1104.21 2021-05-06T13:30:35Z 1103.25 2021-05-06T13:30:42Z 1102.77 2021-05-06T13:30:46Z 1101.81 2021-05-06T13:30:55Z 1100.37 2021-05-06T13:31:08Z 1099.4 2021-05-06T13:31:21Z 1098.44 2021-05-06T13:31:28Z 1097.48 2021-05-06T13:31:45Z 1096.52 2021-05-06T13:31:48Z 1093.64 2021-05-06T13:32:04Z 1091.71 2021-05-06T13:32:19Z 1090.75 2021-05-06T13:32:35Z 1090.27 2021-05-06T13:32:43Z 1088.83 2021-05-06T13:32:45Z 1088.83 2021-05-06T13:32:53Z 1086.91 2021-05-06T13:32:56Z 1085.95 2021-05-06T13:33:12Z 1084.02 2021-05-06T13:33:25Z 1083.06 2021-05-06T13:33:27Z 1083.06 2021-05-06T13:33:36Z 1081.62 2021-05-06T13:33:43Z 1080.18 2021-05-06T13:33:45Z 1081.62 2021-05-06T13:33:47Z 1079.22 2021-05-06T13:33:57Z 1077.78 2021-05-06T13:34:13Z 1077.78 2021-05-06T13:34:17Z 1075.37 2021-05-06T13:34:25Z 1074.89 2021-05-06T13:34:38Z 1074.41 2021-05-06T13:34:52Z 1072.01 2021-05-06T13:35:08Z 1070.57 2021-05-06T13:35:23Z 1069.6 2021-05-06T13:35:28Z 1068.64 2021-05-06T13:35:42Z 1067.2 2021-05-06T13:35:54Z 1065.76 2021-05-06T13:35:57Z 1067.2 2021-05-06T13:35:58Z 1066.24 2021-05-06T13:36:09Z 1066.24 2021-05-06T13:36:14Z 1067.68 2021-05-06T13:36:16Z 1065.76 2021-05-06T13:36:21Z 1068.64 2021-05-06T13:36:22Z 1067.68 2021-05-06T13:36:23Z 1065.76 2021-05-06T13:36:40Z 1067.2 2021-05-06T13:36:43Z 1068.16 2021-05-06T13:36:56Z 1071.05 2021-05-06T13:37:07Z 1073.93 2021-05-06T13:37:18Z 1077.29 2021-05-06T13:37:30Z 1078.74 2021-05-06T13:37:44Z 1078.74 2021-05-06T13:37:59Z 1078.74 2021-05-06T13:38:04Z 1078.74 2021-05-06T13:38:09Z 1078.74 2021-05-06T13:38:19Z 1079.22 2021-05-06T13:38:33Z 1081.62 2021-05-06T13:39:05Z 1084.02 2021-05-06T13:39:33Z 1085.95 2021-05-06T13:40:10Z 1087.87 2021-05-06T13:40:35Z 1091.23 2021-05-06T13:41:03Z 1092.68 2021-05-06T13:41:32Z 1092.68 2021-05-06T13:42:05Z 1092.68 2021-05-06T13:42:32Z 1092.2 2021-05-06T13:42:45Z 1092.2 2021-05-06T13:43:10Z