Col de Podo ]]> 4 1757.9 2024-09-02T12:01:28.000Z 1757.4 2024-09-02T12:01:45.000Z 1756.5 2024-09-02T12:02:14.000Z 1756.9 2024-09-02T12:02:43.000Z 1756.9 2024-09-02T12:03:08.000Z 1756.5 2024-09-02T12:03:25.000Z 1756.9 2024-09-02T12:03:39.000Z 1756 2024-09-02T12:03:43.000Z 1756 2024-09-02T12:03:51.000Z 1755.5 2024-09-02T12:03:55.000Z 1755.5 2024-09-02T12:04:10.000Z 1755.5 2024-09-02T12:04:14.000Z 1756 2024-09-02T12:04:28.000Z 1756.9 2024-09-02T12:04:45.000Z 1757.4 2024-09-02T12:04:49.000Z 1757.4 2024-09-02T12:05:01.000Z 1757.9 2024-09-02T12:05:19.000Z 1758.9 2024-09-02T12:05:33.000Z 1759.3 2024-09-02T12:05:42.000Z 1759.8 2024-09-02T12:05:58.000Z 1759.3 2024-09-02T12:06:12.000Z 1759.3 2024-09-02T12:06:43.000Z 1759.8 2024-09-02T12:07:12.000Z 1759.3 2024-09-02T12:07:41.000Z 1760.3 2024-09-02T12:07:50.000Z 1760.8 2024-09-02T12:08:06.000Z 1761.7 2024-09-02T12:08:16.000Z 1760.8 2024-09-02T12:08:21.000Z 1761.7 2024-09-02T12:08:28.000Z 1761.7 2024-09-02T12:08:42.000Z 1762.7 2024-09-02T12:08:54.000Z 1762.7 2024-09-02T12:09:00.000Z 1763.2 2024-09-02T12:09:10.000Z 1763.7 2024-09-02T12:09:15.000Z 1762.7 2024-09-02T12:09:24.000Z 1764.2 2024-09-02T12:09:31.000Z 1763.7 2024-09-02T12:09:43.000Z 1765.1 2024-09-02T12:09:58.000Z 1765.6 2024-09-02T12:10:12.000Z 1767 2024-09-02T12:10:27.000Z 1767 2024-09-02T12:10:29.000Z 1767 2024-09-02T12:10:34.000Z 1767 2024-09-02T12:10:46.000Z 1767 2024-09-02T12:10:50.000Z 1768 2024-09-02T12:11:05.000Z 1768.5 2024-09-02T12:11:12.000Z 1769 2024-09-02T12:11:23.000Z 1771.8 2024-09-02T12:11:36.000Z 1771.8 2024-09-02T12:11:45.000Z 1773.3 2024-09-02T12:11:49.000Z 1772.8 2024-09-02T12:11:52.000Z 1772.3 2024-09-02T12:11:54.000Z 1773.8 2024-09-02T12:12:05.000Z 1774.2 2024-09-02T12:12:21.000Z 1776.2 2024-09-02T12:12:33.000Z 1776.7 2024-09-02T12:12:40.000Z 1776.7 2024-09-02T12:12:45.000Z 1777.6 2024-09-02T12:12:52.000Z 1779.1 2024-09-02T12:13:06.000Z 1779.5 2024-09-02T12:13:17.000Z 1778.1 2024-09-02T12:13:32.000Z 1778.6 2024-09-02T12:13:45.000Z 1778.6 2024-09-02T12:13:59.000Z 1778.1 2024-09-02T12:14:12.000Z 1779.5 2024-09-02T12:14:28.000Z 1780 2024-09-02T12:14:42.000Z 1780.5 2024-09-02T12:14:54.000Z 1783.4 2024-09-02T12:15:11.000Z 1785.3 2024-09-02T12:15:27.000Z 1786.3 2024-09-02T12:15:41.000Z 1789.2 2024-09-02T12:16:00.000Z 1788.7 2024-09-02T12:16:12.000Z 1787.7 2024-09-02T12:16:26.000Z 1787.7 2024-09-02T12:16:41.000Z 1788.2 2024-09-02T12:16:56.000Z 1789.2 2024-09-02T12:17:10.000Z 1790.1 2024-09-02T12:17:30.000Z 1791.6 2024-09-02T12:17:45.000Z 1792.5 2024-09-02T12:17:57.000Z 1792.5 2024-09-02T12:18:07.000Z 1793 2024-09-02T12:18:38.000Z 1793.5 2024-09-02T12:18:48.000Z 1795.9 2024-09-02T12:19:01.000Z 1797.8 2024-09-02T12:19:13.000Z 1800.2 2024-09-02T12:19:27.000Z 1800.7 2024-09-02T12:19:40.000Z 1799.7 2024-09-02T12:19:47.000Z 1799.7 2024-09-02T12:19:49.000Z 1802.1 2024-09-02T12:20:03.000Z 1802.6 2024-09-02T12:20:18.000Z 1802.1 2024-09-02T12:20:32.000Z 1802.6 2024-09-02T12:20:39.000Z 1803.6 2024-09-02T12:20:53.000Z 1804.1 2024-09-02T12:21:06.000Z 1804.5 2024-09-02T12:21:18.000Z 1805 2024-09-02T12:21:32.000Z 1805 2024-09-02T12:21:46.000Z 1804.5 2024-09-02T12:21:59.000Z 1804.5 2024-09-02T12:22:01.000Z 1806.4 2024-09-02T12:22:15.000Z 1806 2024-09-02T12:22:28.000Z 1806.4 2024-09-02T12:22:42.000Z 1807.4 2024-09-02T12:22:56.000Z 1807.4 2024-09-02T12:23:11.000Z 1810.8 2024-09-02T12:23:24.000Z 1813.7 2024-09-02T12:23:40.000Z 1814.6 2024-09-02T12:23:54.000Z 1816.1 2024-09-02T12:24:09.000Z 1817 2024-09-02T12:24:21.000Z 1818.5 2024-09-02T12:24:37.000Z 1818.9 2024-09-02T12:24:51.000Z 1819.9 2024-09-02T12:25:05.000Z 1821.8 2024-09-02T12:25:18.000Z 1823.3 2024-09-02T12:25:34.000Z 1824.7 2024-09-02T12:25:47.000Z 1826.2 2024-09-02T12:26:02.000Z 1824.7 2024-09-02T12:26:17.000Z 1825.7 2024-09-02T12:26:32.000Z 1824.2 2024-09-02T12:26:47.000Z 1823.8 2024-09-02T12:27:02.000Z 1824.2 2024-09-02T12:27:15.000Z 1825.7 2024-09-02T12:27:29.000Z 1825.2 2024-09-02T12:27:42.000Z 1824.2 2024-09-02T12:27:56.000Z 1825.2 2024-09-02T12:28:01.000Z 1826.6 2024-09-02T12:28:10.000Z 1827.6 2024-09-02T12:28:19.000Z 1829.1 2024-09-02T12:28:31.000Z 1830.5 2024-09-02T12:28:44.000Z 1831.9 2024-09-02T12:28:59.000Z 1833.4 2024-09-02T12:29:15.000Z 1834.8 2024-09-02T12:29:31.000Z 1837.2 2024-09-02T12:29:46.000Z 1839.6 2024-09-02T12:30:04.000Z 1842.5 2024-09-02T12:30:20.000Z 1843.5 2024-09-02T12:30:33.000Z 1845.9 2024-09-02T12:30:51.000Z 1848.3 2024-09-02T12:31:06.000Z 1848.7 2024-09-02T12:31:21.000Z 1850.7 2024-09-02T12:31:35.000Z 1851.2 2024-09-02T12:31:50.000Z 1851.6 2024-09-02T12:32:03.000Z 1851.2 2024-09-02T12:32:16.000Z 1850.7 2024-09-02T12:32:31.000Z 1847.8 2024-09-02T12:32:45.000Z 1845.4 2024-09-02T12:33:00.000Z 1843 2024-09-02T12:33:15.000Z 1841.5 2024-09-02T12:33:31.000Z 1840.6 2024-09-02T12:33:45.000Z 1839.1 2024-09-02T12:33:56.000Z 1837.7 2024-09-02T12:34:09.000Z 1837.2 2024-09-02T12:34:22.000Z 1836.3 2024-09-02T12:34:28.000Z 1836.7 2024-09-02T12:34:31.000Z 1836.3 2024-09-02T12:34:35.000Z 1836.7 2024-09-02T12:34:49.000Z 1835.8 2024-09-02T12:35:02.000Z 1835.8 2024-09-02T12:35:16.000Z 1833.4 2024-09-02T12:35:33.000Z 1832.4 2024-09-02T12:35:39.000Z 1831.9 2024-09-02T12:35:52.000Z 1832.9 2024-09-02T12:36:04.000Z 1832.4 2024-09-02T12:36:16.000Z 1831.4 2024-09-02T12:36:31.000Z 1830 2024-09-02T12:36:47.000Z 1829.5 2024-09-02T12:36:49.000Z 1828.6 2024-09-02T12:37:02.000Z 1830 2024-09-02T12:37:17.000Z 1830.5 2024-09-02T12:37:33.000Z 1831.4 2024-09-02T12:37:47.000Z 1831.9 2024-09-02T12:38:01.000Z 1831 2024-09-02T12:38:13.000Z 1831 2024-09-02T12:38:26.000Z 1828.6 2024-09-02T12:38:41.000Z 1828.6 2024-09-02T12:38:52.000Z 1828.6 2024-09-02T12:39:10.000Z 1829.1 2024-09-02T12:39:26.000Z 1829.1 2024-09-02T12:39:42.000Z 1830.5 2024-09-02T12:39:54.000Z 1831.9 2024-09-02T12:40:08.000Z 1831.9 2024-09-02T12:40:22.000Z 1832.4 2024-09-02T12:40:35.000Z 1831.9 2024-09-02T12:40:50.000Z 1831.9 2024-09-02T12:41:04.000Z 1831 2024-09-02T12:41:16.000Z 1829.1 2024-09-02T12:41:31.000Z 1827.1 2024-09-02T12:41:46.000Z 1827.6 2024-09-02T12:42:04.000Z 1827.6 2024-09-02T12:42:30.000Z 1828.6 2024-09-02T12:42:42.000Z 1829.1 2024-09-02T12:42:58.000Z 1828.6 2024-09-02T12:43:12.000Z 1828.6 2024-09-02T12:43:25.000Z 1829.5 2024-09-02T12:43:42.000Z 1831 2024-09-02T12:43:59.000Z 1831.9 2024-09-02T12:44:13.000Z 1832.9 2024-09-02T12:44:29.000Z 1833.8 2024-09-02T12:44:44.000Z 1834.8 2024-09-02T12:44:59.000Z 1836.3 2024-09-02T12:45:13.000Z 1836.3 2024-09-02T12:45:25.000Z 1836.3 2024-09-02T12:45:40.000Z 1837.7 2024-09-02T12:45:55.000Z 1840.1 2024-09-02T12:46:11.000Z 1841.5 2024-09-02T12:46:28.000Z 1843 2024-09-02T12:46:41.000Z 1845.9 2024-09-02T12:46:57.000Z 1846.3 2024-09-02T12:47:10.000Z 1847.3 2024-09-02T12:47:26.000Z 1847.3 2024-09-02T12:47:38.000Z 1849.2 2024-09-02T12:47:52.000Z 1850.7 2024-09-02T12:48:04.000Z 1852.1 2024-09-02T12:48:17.000Z 1852.1 2024-09-02T12:48:30.000Z 1850.7 2024-09-02T12:48:42.000Z 1850.7 2024-09-02T12:48:48.000Z 1850.2 2024-09-02T12:48:54.000Z 1850.7 2024-09-02T12:48:58.000Z 1851.6 2024-09-02T12:49:10.000Z 1852.1 2024-09-02T12:49:24.000Z 1852.1 2024-09-02T12:49:39.000Z 1851.2 2024-09-02T12:49:53.000Z 1851.2 2024-09-02T12:50:05.000Z 1851.6 2024-09-02T12:50:17.000Z 1851.2 2024-09-02T12:50:31.000Z 1850.7 2024-09-02T12:50:44.000Z 1850.2 2024-09-02T12:50:59.000Z 1849.2 2024-09-02T12:51:14.000Z 1849.7 2024-09-02T12:51:23.000Z 1850.7 2024-09-02T12:51:38.000Z 1852.1 2024-09-02T12:51:50.000Z 1853.6 2024-09-02T12:51:53.000Z 1855.5 2024-09-02T12:52:10.000Z 1856 2024-09-02T12:52:23.000Z 1855.5 2024-09-02T12:52:30.000Z 1855.5 2024-09-02T12:52:47.000Z 1856.4 2024-09-02T12:53:00.000Z 1856.4 2024-09-02T12:53:14.000Z 1855.5 2024-09-02T12:53:28.000Z 1855 2024-09-02T12:53:43.000Z 1854 2024-09-02T12:53:57.000Z 1854.5 2024-09-02T12:54:08.000Z 1855 2024-09-02T12:54:23.000Z 1856 2024-09-02T12:54:40.000Z 1856.4 2024-09-02T12:54:44.000Z 1856 2024-09-02T12:54:58.000Z 1856.9 2024-09-02T12:55:18.000Z 1856.4 2024-09-02T12:55:50.000Z 1856.4 2024-09-02T12:56:09.000Z 1856.9 2024-09-02T12:56:27.000Z 1857.9 2024-09-02T12:56:42.000Z 1856.4 2024-09-02T12:57:00.000Z 1857.9 2024-09-02T12:57:06.000Z 1858.4 2024-09-02T12:57:20.000Z 1857.4 2024-09-02T12:57:36.000Z 1859.3 2024-09-02T12:57:52.000Z 1861.2 2024-09-02T12:58:09.000Z 1862.7 2024-09-02T12:58:23.000Z 1864.6 2024-09-02T12:58:43.000Z 1866.5 2024-09-02T12:59:01.000Z 1868.9 2024-09-02T12:59:17.000Z 1868.5 2024-09-02T12:59:31.000Z 1868 2024-09-02T12:59:35.000Z 1866.5 2024-09-02T12:59:52.000Z 1866.5 2024-09-02T13:00:05.000Z 1866.5 2024-09-02T13:00:20.000Z 1867 2024-09-02T13:00:34.000Z 1866.1 2024-09-02T13:00:48.000Z 1865.1 2024-09-02T13:01:00.000Z 1866.1 2024-09-02T13:01:14.000Z 1866.1 2024-09-02T13:01:37.000Z 1866.1 2024-09-02T13:02:00.000Z 1866.1 2024-09-02T13:02:25.000Z 1865.6 2024-09-02T13:02:51.000Z 1865.6 2024-09-02T13:03:20.000Z 1865.6 2024-09-02T13:03:38.000Z 1865.6 2024-09-02T13:03:59.000Z 1865.6 2024-09-02T13:04:12.000Z 1866.1 2024-09-02T13:04:33.000Z 1865.1 2024-09-02T13:04:58.000Z 1865.6 2024-09-02T13:05:22.000Z 1866.5 2024-09-02T13:05:35.000Z 1866.5 2024-09-02T13:05:41.000Z 1867.5 2024-09-02T13:05:45.000Z 1870.4 2024-09-02T13:06:00.000Z 1872.8 2024-09-02T13:06:14.000Z 1874.7 2024-09-02T13:06:21.000Z 1876.2 2024-09-02T13:06:34.000Z 1879 2024-09-02T13:06:47.000Z 1881.9 2024-09-02T13:07:05.000Z 1884.3 2024-09-02T13:07:19.000Z 1886.2 2024-09-02T13:07:34.000Z 1887.2 2024-09-02T13:07:50.000Z 1889.1 2024-09-02T13:08:03.000Z 1891.1 2024-09-02T13:08:18.000Z 1893.4 2024-09-02T13:08:31.000Z 1896.3 2024-09-02T13:08:46.000Z 1897.8 2024-09-02T13:08:59.000Z 1897.8 2024-09-02T13:09:15.000Z 1898.7 2024-09-02T13:09:39.000Z 1898.3 2024-09-02T13:09:45.000Z 1898.3 2024-09-02T13:09:47.000Z 1897.8 2024-09-02T13:10:03.000Z 1897.3 2024-09-02T13:10:20.000Z 1897.3 2024-09-02T13:10:25.000Z 1897.3 2024-09-02T13:10:33.000Z 1897.3 2024-09-02T13:10:37.000Z 1896.3 2024-09-02T13:10:47.000Z 1896.3 2024-09-02T13:10:51.000Z 1896.8 2024-09-02T13:11:04.000Z 1897.8 2024-09-02T13:11:15.000Z 1897.8 2024-09-02T13:11:30.000Z 1897.3 2024-09-02T13:11:40.000Z 1896.3 2024-09-02T13:11:55.000Z 1897.3 2024-09-02T13:12:10.000Z 1896.8 2024-09-02T13:12:18.000Z 1897.3 2024-09-02T13:12:31.000Z 1898.3 2024-09-02T13:12:44.000Z 1900.2 2024-09-02T13:12:57.000Z 1902.6 2024-09-02T13:13:12.000Z 1904 2024-09-02T13:13:25.000Z 1905.9 2024-09-02T13:13:38.000Z 1906.4 2024-09-02T13:13:52.000Z 1907.4 2024-09-02T13:14:08.000Z 1907.9 2024-09-02T13:14:11.000Z 1907.9 2024-09-02T13:14:13.000Z 1907.9 2024-09-02T13:14:15.000Z 1908.3 2024-09-02T13:14:24.000Z 1908.8 2024-09-02T13:14:39.000Z 1909.8 2024-09-02T13:14:54.000Z 1911.2 2024-09-02T13:15:06.000Z 1912.2 2024-09-02T13:15:21.000Z 1912.7 2024-09-02T13:15:37.000Z 1914.1 2024-09-02T13:15:54.000Z 1916 2024-09-02T13:16:10.000Z 1918.9 2024-09-02T13:16:26.000Z 1919.9 2024-09-02T13:16:39.000Z 1921.8 2024-09-02T13:16:56.000Z 1924.7 2024-09-02T13:17:11.000Z 1926.1 2024-09-02T13:17:25.000Z 1928.1 2024-09-02T13:17:41.000Z 1929.5 2024-09-02T13:17:55.000Z 1930.5 2024-09-02T13:18:19.000Z 1932.4 2024-09-02T13:18:34.000Z 1934.8 2024-09-02T13:18:48.000Z 1934.8 2024-09-02T13:18:56.000Z 1936.7 2024-09-02T13:19:10.000Z 1938.6 2024-09-02T13:19:23.000Z 1941 2024-09-02T13:19:34.000Z 1941.5 2024-09-02T13:19:45.000Z 1941 2024-09-02T13:19:49.000Z 1941 2024-09-02T13:19:54.000Z 1942.5 2024-09-02T13:20:08.000Z 1944.9 2024-09-02T13:20:23.000Z 1945.8 2024-09-02T13:20:30.000Z 1945.8 2024-09-02T13:20:38.000Z 1945.8 2024-09-02T13:20:54.000Z 1945.8 2024-09-02T13:21:02.000Z 1945.4 2024-09-02T13:21:18.000Z 1945.8 2024-09-02T13:21:20.000Z 1944.4 2024-09-02T13:21:26.000Z 1944.9 2024-09-02T13:21:42.000Z 1945.8 2024-09-02T13:21:55.000Z 1945.4 2024-09-02T13:22:03.000Z 1945.8 2024-09-02T13:22:18.000Z 1947.8 2024-09-02T13:22:31.000Z 1948.2 2024-09-02T13:22:43.000Z 1949.7 2024-09-02T13:22:57.000Z 1950.2 2024-09-02T13:23:10.000Z 1951.6 2024-09-02T13:23:26.000Z 1951.6 2024-09-02T13:23:39.000Z 1953.1 2024-09-02T13:23:53.000Z 1954 2024-09-02T13:24:07.000Z 1954.5 2024-09-02T13:24:09.000Z 1954.5 2024-09-02T13:24:13.000Z 1954.5 2024-09-02T13:24:17.000Z 1955 2024-09-02T13:24:32.000Z 1954 2024-09-02T13:24:37.000Z 1955.9 2024-09-02T13:24:50.000Z 1955.5 2024-09-02T13:25:04.000Z 1954.5 2024-09-02T13:25:19.000Z 1954 2024-09-02T13:25:34.000Z 1954.5 2024-09-02T13:25:42.000Z 1954.5 2024-09-02T13:25:52.000Z 1955 2024-09-02T13:26:03.000Z 1955.5 2024-09-02T13:26:18.000Z 1955.9 2024-09-02T13:26:32.000Z 1957.4 2024-09-02T13:26:48.000Z 1956.9 2024-09-02T13:27:01.000Z 1957.4 2024-09-02T13:27:12.000Z 1957.9 2024-09-02T13:27:22.000Z 1958.8 2024-09-02T13:27:28.000Z 1960.3 2024-09-02T13:27:43.000Z 1961.2 2024-09-02T13:27:59.000Z 1963.2 2024-09-02T13:28:12.000Z 1964.1 2024-09-02T13:28:27.000Z 1963.6 2024-09-02T13:28:47.000Z 1963.6 2024-09-02T13:29:06.000Z 1963.2 2024-09-02T13:29:27.000Z 1963.6 2024-09-02T13:29:43.000Z 1963.2 2024-09-02T13:30:13.000Z 1963.6 2024-09-02T13:30:40.000Z 1964.1 2024-09-02T13:31:11.000Z 1964.1 2024-09-02T13:31:44.000Z 1964.1 2024-09-02T13:32:04.000Z 1963.6 2024-09-02T13:32:16.000Z 1964.1 2024-09-02T13:32:41.000Z 1964.1 2024-09-02T13:32:57.000Z 1966.5 2024-09-02T13:33:12.000Z 1968.4 2024-09-02T13:33:25.000Z 1969.9 2024-09-02T13:33:37.000Z 1971.3 2024-09-02T13:33:49.000Z 1973.7 2024-09-02T13:34:02.000Z 1975.7 2024-09-02T13:34:15.000Z 1977.6 2024-09-02T13:34:28.000Z 1978.5 2024-09-02T13:34:41.000Z 1980.4 2024-09-02T13:34:57.000Z 1981.9 2024-09-02T13:35:11.000Z 1983.8 2024-09-02T13:35:22.000Z 1986.2 2024-09-02T13:35:34.000Z 1988.6 2024-09-02T13:35:48.000Z 1990.1 2024-09-02T13:36:00.000Z 1991 2024-09-02T13:36:05.000Z 1992 2024-09-02T13:36:16.000Z 1993.4 2024-09-02T13:36:28.000Z 1995.8 2024-09-02T13:36:40.000Z 1997.3 2024-09-02T13:36:50.000Z 1998.2 2024-09-02T13:36:55.000Z 2000.2 2024-09-02T13:37:06.000Z 2002.1 2024-09-02T13:37:18.000Z 2003.5 2024-09-02T13:37:27.000Z 2005 2024-09-02T13:37:38.000Z 2006.9 2024-09-02T13:37:49.000Z 2008.3 2024-09-02T13:38:02.000Z 2010.2 2024-09-02T13:38:13.000Z 2012.2 2024-09-02T13:38:27.000Z 2012.2 2024-09-02T13:38:28.000Z 2012.7 2024-09-02T13:38:35.000Z 2015.1 2024-09-02T13:38:48.000Z 2016 2024-09-02T13:39:01.000Z 2017.9 2024-09-02T13:39:11.000Z 2018.9 2024-09-02T13:39:24.000Z 2020.8 2024-09-02T13:39:36.000Z 2022.7 2024-09-02T13:39:48.000Z 2024.7 2024-09-02T13:40:02.000Z 2026.6 2024-09-02T13:40:17.000Z 2028.5 2024-09-02T13:40:31.000Z 2029 2024-09-02T13:40:34.000Z 2030.4 2024-09-02T13:40:46.000Z 2030.4 2024-09-02T13:40:54.000Z 2030.4 2024-09-02T13:41:05.000Z 2030.4 2024-09-02T13:41:24.000Z 2030 2024-09-02T13:41:34.000Z 2030.4 2024-09-02T13:41:36.000Z 2030 2024-09-02T13:41:39.000Z 2030 2024-09-02T13:41:50.000Z 2030 2024-09-02T13:41:52.000Z 2029.5 2024-09-02T13:42:06.000Z 2029.5 2024-09-02T13:42:19.000Z 2029.5 2024-09-02T13:42:20.000Z 2029.5 2024-09-02T13:42:23.000Z 2030 2024-09-02T13:42:31.000Z 2030 2024-09-02T13:42:40.000Z 2030 2024-09-02T13:42:56.000Z 2030 2024-09-02T13:43:09.000Z 2030.9 2024-09-02T13:43:20.000Z 2030.9 2024-09-02T13:43:22.000Z 2031.4 2024-09-02T13:43:27.000Z 2030 2024-09-02T13:43:38.000Z 2030.4 2024-09-02T13:43:40.000Z 2032.8 2024-09-02T13:43:52.000Z 2032.8 2024-09-02T13:43:53.000Z 2033.3 2024-09-02T13:44:00.000Z 2033.3 2024-09-02T13:44:05.000Z 2033.3 2024-09-02T13:44:08.000Z 2032.8 2024-09-02T13:44:20.000Z 2034.3 2024-09-02T13:44:32.000Z 2034.3 2024-09-02T13:44:36.000Z 2034.8 2024-09-02T13:44:38.000Z 2036.7 2024-09-02T13:44:51.000Z 2037.2 2024-09-02T13:45:00.000Z 2036.7 2024-09-02T13:45:25.000Z 2036.7 2024-09-02T13:45:41.000Z 2037.2 2024-09-02T13:45:57.000Z 2037.2 2024-09-02T13:46:12.000Z 2036.7 2024-09-02T13:46:31.000Z 2037.7 2024-09-02T13:46:47.000Z 2037.7 2024-09-02T13:47:07.000Z 2038.1 2024-09-02T13:47:33.000Z 2038.1 2024-09-02T13:47:49.000Z 2039.6 2024-09-02T13:48:04.000Z 2041 2024-09-02T13:48:19.000Z 2042 2024-09-02T13:48:31.000Z 2042.9 2024-09-02T13:48:46.000Z 2043.9 2024-09-02T13:48:59.000Z 2045.8 2024-09-02T13:49:12.000Z 2047.7 2024-09-02T13:49:25.000Z 2048.2 2024-09-02T13:49:37.000Z 2050.1 2024-09-02T13:49:52.000Z 2051.1 2024-09-02T13:50:04.000Z 2053 2024-09-02T13:50:16.000Z 2053.5 2024-09-02T13:50:29.000Z 2055.4 2024-09-02T13:50:40.000Z 2056.4 2024-09-02T13:50:53.000Z 2056.9 2024-09-02T13:51:09.000Z 2058.3 2024-09-02T13:51:21.000Z 2059.8 2024-09-02T13:51:33.000Z 2060.2 2024-09-02T13:51:47.000Z 2060.2 2024-09-02T13:51:48.000Z 2060.2 2024-09-02T13:52:02.000Z 2062.2 2024-09-02T13:52:16.000Z 2064.6 2024-09-02T13:52:29.000Z 2067.4 2024-09-02T13:52:45.000Z 2070.3 2024-09-02T13:52:59.000Z 2071.8 2024-09-02T13:53:12.000Z 2073.2 2024-09-02T13:53:26.000Z 2075.6 2024-09-02T13:53:38.000Z 2077.6 2024-09-02T13:53:50.000Z 2078.5 2024-09-02T13:53:55.000Z 2080.9 2024-09-02T13:54:07.000Z 2081.9 2024-09-02T13:54:15.000Z 2084.3 2024-09-02T13:54:27.000Z 2085.2 2024-09-02T13:54:41.000Z 2086.7 2024-09-02T13:54:47.000Z 2087.2 2024-09-02T13:54:54.000Z 2087.2 2024-09-02T13:54:55.000Z 2087.2 2024-09-02T13:55:02.000Z 2089.1 2024-09-02T13:55:18.000Z 2091 2024-09-02T13:55:32.000Z 2090.5 2024-09-02T13:55:38.000Z 2091.5 2024-09-02T13:55:51.000Z 2093.4 2024-09-02T13:56:06.000Z 2096.8 2024-09-02T13:56:20.000Z 2099.2 2024-09-02T13:56:34.000Z 2100.1 2024-09-02T13:56:37.000Z 2102.5 2024-09-02T13:56:47.000Z 2104.5 2024-09-02T13:57:06.000Z 2106.4 2024-09-02T13:57:19.000Z 2109.3 2024-09-02T13:57:32.000Z 2109.8 2024-09-02T13:57:45.000Z 2110.7 2024-09-02T13:57:58.000Z 2110.7 2024-09-02T13:58:10.000Z 2110.2 2024-09-02T13:58:26.000Z 2110.7 2024-09-02T13:58:40.000Z 2110.7 2024-09-02T13:58:59.000Z 2110.7 2024-09-02T13:59:15.000Z 2110.2 2024-09-02T13:59:29.000Z 2110.7 2024-09-02T13:59:48.000Z 2110.7 2024-09-02T14:00:08.000Z 2111.2 2024-09-02T14:00:22.000Z 2110.7 2024-09-02T14:00:36.000Z 2110.7 2024-09-02T14:01:04.000Z 2110.7 2024-09-02T14:01:31.000Z 2111.2 2024-09-02T14:01:53.000Z 2111.7 2024-09-02T14:02:11.000Z 2111.2 2024-09-02T14:02:27.000Z 2111.7 2024-09-02T14:02:50.000Z 2111.7 2024-09-02T14:02:56.000Z 2112.1 2024-09-02T14:03:11.000Z 2112.1 2024-09-02T14:03:23.000Z 2112.1 2024-09-02T14:03:39.000Z 2111.7 2024-09-02T14:03:55.000Z 2112.1 2024-09-02T14:04:11.000Z 2111.7 2024-09-02T14:04:26.000Z 2112.1 2024-09-02T14:04:40.000Z 2112.1 2024-09-02T14:04:56.000Z 2111.7 2024-09-02T14:05:00.000Z 2112.1 2024-09-02T14:05:12.000Z 2113.1 2024-09-02T14:05:25.000Z 2114.6 2024-09-02T14:05:40.000Z 2117 2024-09-02T14:05:55.000Z 2118.4 2024-09-02T14:06:02.000Z 2119.4 2024-09-02T14:06:16.000Z 2119.4 2024-09-02T14:06:29.000Z 2119.4 2024-09-02T14:06:50.000Z 2119.4 2024-09-02T14:07:10.000Z 2119.8 2024-09-02T14:07:35.000Z 2120.3 2024-09-02T14:07:53.000Z 2119.4 2024-09-02T14:08:09.000Z 2118.4 2024-09-02T14:08:27.000Z 2119.8 2024-09-02T14:08:34.000Z 2120.3 2024-09-02T14:08:47.000Z 2122.7 2024-09-02T14:08:56.000Z 2122.7 2024-09-02T14:08:57.000Z 2122.3 2024-09-02T14:09:00.000Z 2120.8 2024-09-02T14:09:13.000Z 2117.9 2024-09-02T14:09:25.000Z 2117.4 2024-09-02T14:09:27.000Z 2117 2024-09-02T14:09:36.000Z 2116 2024-09-02T14:09:40.000Z 2115 2024-09-02T14:09:46.000Z 2115 2024-09-02T14:09:55.000Z 2113.6 2024-09-02T14:10:08.000Z 2113.6 2024-09-02T14:10:21.000Z 2113.6 2024-09-02T14:10:27.000Z 2113.1 2024-09-02T14:10:41.000Z 2113.1 2024-09-02T14:10:43.000Z 2113.1 2024-09-02T14:10:45.000Z 2113.1 2024-09-02T14:10:47.000Z 2114.6 2024-09-02T14:11:00.000Z 2116 2024-09-02T14:11:09.000Z 2117 2024-09-02T14:11:21.000Z 2118.9 2024-09-02T14:11:39.000Z 2117.4 2024-09-02T14:11:57.000Z 2118.4 2024-09-02T14:12:19.000Z 2120.3 2024-09-02T14:12:32.000Z 2122.7 2024-09-02T14:12:48.000Z 2123.7 2024-09-02T14:13:01.000Z 2125.1 2024-09-02T14:13:14.000Z 2127.1 2024-09-02T14:13:23.000Z 2129.5 2024-09-02T14:13:37.000Z 2128.5 2024-09-02T14:13:39.000Z 2129.9 2024-09-02T14:13:45.000Z 2130.4 2024-09-02T14:13:48.000Z 2131.4 2024-09-02T14:13:55.000Z 2131.9 2024-09-02T14:14:05.000Z 2131.4 2024-09-02T14:14:17.000Z 2132.3 2024-09-02T14:14:30.000Z 2132.8 2024-09-02T14:14:41.000Z 2131.9 2024-09-02T14:14:55.000Z 2130.4 2024-09-02T14:15:05.000Z 2130.9 2024-09-02T14:15:12.000Z 2131.4 2024-09-02T14:15:26.000Z 2133.8 2024-09-02T14:15:39.000Z 2133.8 2024-09-02T14:15:47.000Z 2133.3 2024-09-02T14:15:52.000Z 2132.3 2024-09-02T14:16:04.000Z 2130.9 2024-09-02T14:16:17.000Z 2129.9 2024-09-02T14:16:27.000Z 2129.5 2024-09-02T14:16:40.000Z 2130.4 2024-09-02T14:16:52.000Z 2129.5 2024-09-02T14:17:08.000Z 2129.5 2024-09-02T14:17:09.000Z 2129 2024-09-02T14:17:13.000Z 2129 2024-09-02T14:17:26.000Z 2128.5 2024-09-02T14:17:42.000Z 2127.5 2024-09-02T14:17:56.000Z 2126.6 2024-09-02T14:18:12.000Z 2127.5 2024-09-02T14:18:17.000Z 2128 2024-09-02T14:18:30.000Z 2127.5 2024-09-02T14:18:33.000Z 2126.6 2024-09-02T14:18:39.000Z 2126.1 2024-09-02T14:18:52.000Z 2126.6 2024-09-02T14:19:07.000Z 2125.6 2024-09-02T14:19:21.000Z 2125.6 2024-09-02T14:19:25.000Z 2127.5 2024-09-02T14:19:39.000Z 2127.1 2024-09-02T14:19:56.000Z 2127.1 2024-09-02T14:20:13.000Z 2126.1 2024-09-02T14:20:30.000Z 2126.6 2024-09-02T14:20:41.000Z 2126.1 2024-09-02T14:20:54.000Z 2126.1 2024-09-02T14:21:24.000Z 2098.7 2024-09-03T07:44:33.000Z 2098.7 2024-09-03T07:44:58.000Z 2098.7 2024-09-03T07:45:29.000Z 2098.2 2024-09-03T07:45:55.000Z 2098.2 2024-09-03T07:46:19.000Z 2098.2 2024-09-03T07:46:34.000Z 2094.9 2024-09-03T07:46:48.000Z 2091 2024-09-03T07:46:51.000Z 2087.6 2024-09-03T07:46:54.000Z 2084.3 2024-09-03T07:46:58.000Z 2081.4 2024-09-03T07:47:02.000Z 2079 2024-09-03T07:47:06.000Z 2075.6 2024-09-03T07:47:13.000Z 2074.2 2024-09-03T07:47:17.000Z 2076.6 2024-09-03T07:47:26.000Z 2079.9 2024-09-03T07:47:29.000Z 2084.3 2024-09-03T07:47:32.000Z 2087.2 2024-09-03T07:47:34.000Z 2091 2024-09-03T07:47:36.000Z 2094.9 2024-09-03T07:47:39.000Z 2098.7 2024-09-03T07:47:42.000Z 2102.1 2024-09-03T07:47:45.000Z 2105.4 2024-09-03T07:47:49.000Z 2109.3 2024-09-03T07:47:53.000Z 2112.6 2024-09-03T07:48:01.000Z 2116.5 2024-09-03T07:48:05.000Z 2116.5 2024-09-03T07:48:06.000Z 2119.8 2024-09-03T07:48:10.000Z 2119.4 2024-09-03T07:48:11.000Z 2122.3 2024-09-03T07:48:17.000Z 2124.6 2024-09-03T07:48:20.000Z 2126.6 2024-09-03T07:48:23.000Z 2128.5 2024-09-03T07:48:27.000Z 2131.9 2024-09-03T07:48:31.000Z 2131.9 2024-09-03T07:48:32.000Z 2134.3 2024-09-03T07:48:40.000Z 2136.2 2024-09-03T07:48:45.000Z 2138.6 2024-09-03T07:48:50.000Z 2140 2024-09-03T07:48:52.000Z 2140.5 2024-09-03T07:49:00.000Z 2140.5 2024-09-03T07:49:09.000Z 2142.4 2024-09-03T07:49:21.000Z 2143.4 2024-09-03T07:49:28.000Z 2144.4 2024-09-03T07:49:39.000Z 2143.9 2024-09-03T07:49:40.000Z 2144.4 2024-09-03T07:49:44.000Z 2144.8 2024-09-03T07:49:49.000Z 2144.8 2024-09-03T07:49:59.000Z 2142.9 2024-09-03T07:50:11.000Z 2141.9 2024-09-03T07:50:19.000Z 2140.5 2024-09-03T07:50:25.000Z 2142.4 2024-09-03T07:50:37.000Z 2143.4 2024-09-03T07:50:50.000Z 2143.4 2024-09-03T07:50:59.000Z 2145.3 2024-09-03T07:51:10.000Z 2143.9 2024-09-03T07:51:12.000Z 2142.4 2024-09-03T07:51:18.000Z 2142.4 2024-09-03T07:51:30.000Z 2142.9 2024-09-03T07:51:32.000Z 2141.9 2024-09-03T07:51:42.000Z 2140.5 2024-09-03T07:51:48.000Z 2139.6 2024-09-03T07:51:58.000Z 2139.1 2024-09-03T07:52:00.000Z 2137.1 2024-09-03T07:52:11.000Z 2135.7 2024-09-03T07:52:21.000Z 2133.8 2024-09-03T07:52:32.000Z 2130.9 2024-09-03T07:52:42.000Z 2129.5 2024-09-03T07:52:51.000Z 2127.1 2024-09-03T07:53:04.000Z 2126.1 2024-09-03T07:53:15.000Z 2123.7 2024-09-03T07:53:26.000Z 2123.7 2024-09-03T07:53:37.000Z 2123.7 2024-09-03T07:53:46.000Z 2123.7 2024-09-03T07:53:53.000Z 2124.6 2024-09-03T07:54:03.000Z 2124.6 2024-09-03T07:54:17.000Z 2125.6 2024-09-03T07:54:29.000Z 2126.6 2024-09-03T07:54:40.000Z 2127.1 2024-09-03T07:54:52.000Z 2127.5 2024-09-03T07:55:01.000Z 2128.5 2024-09-03T07:55:12.000Z 2128 2024-09-03T07:55:13.000Z 2129.9 2024-09-03T07:55:24.000Z 2130.4 2024-09-03T07:55:39.000Z 2130.9 2024-09-03T07:55:47.000Z 2132.8 2024-09-03T07:55:58.000Z 2132.8 2024-09-03T07:56:11.000Z 2131.4 2024-09-03T07:56:26.000Z 2131.4 2024-09-03T07:56:36.000Z 2129.9 2024-09-03T07:56:48.000Z 2130.4 2024-09-03T07:56:59.000Z 2130.4 2024-09-03T07:57:04.000Z 2129 2024-09-03T07:57:15.000Z 2126.1 2024-09-03T07:57:29.000Z 2123.7 2024-09-03T07:57:40.000Z 2123.7 2024-09-03T07:57:45.000Z 2123.2 2024-09-03T07:57:57.000Z 2123.2 2024-09-03T07:58:08.000Z 2123.7 2024-09-03T07:58:13.000Z 2123.2 2024-09-03T07:58:16.000Z 2123.2 2024-09-03T07:58:30.000Z 2123.2 2024-09-03T07:58:47.000Z 2123.2 2024-09-03T07:59:01.000Z 2123.2 2024-09-03T07:59:19.000Z 2123.7 2024-09-03T07:59:34.000Z 2123.2 2024-09-03T07:59:49.000Z 2123.2 2024-09-03T08:00:03.000Z 2123.2 2024-09-03T08:00:07.000Z 2123.2 2024-09-03T08:00:22.000Z 2123.2 2024-09-03T08:00:23.000Z 2123.2 2024-09-03T08:00:36.000Z 2122.3 2024-09-03T08:00:40.000Z 2122.7 2024-09-03T08:00:41.000Z 2121.3 2024-09-03T08:00:55.000Z 2117.9 2024-09-03T08:01:07.000Z 2116 2024-09-03T08:01:16.000Z 2115.5 2024-09-03T08:01:22.000Z 2114.1 2024-09-03T08:01:34.000Z 2114.6 2024-09-03T08:01:45.000Z 2115.5 2024-09-03T08:01:57.000Z 2114.6 2024-09-03T08:02:05.000Z 2114.1 2024-09-03T08:02:16.000Z 2114.6 2024-09-03T08:02:27.000Z 2114.6 2024-09-03T08:02:39.000Z 2113.6 2024-09-03T08:02:52.000Z 2113.1 2024-09-03T08:03:20.000Z 2113.1 2024-09-03T08:03:42.000Z 2114.1 2024-09-03T08:03:55.000Z 2114.1 2024-09-03T08:04:06.000Z 2113.6 2024-09-03T08:04:20.000Z 2114.1 2024-09-03T08:04:31.000Z 2114.1 2024-09-03T08:04:47.000Z 2114.1 2024-09-03T08:05:01.000Z 2114.1 2024-09-03T08:05:20.000Z 2115 2024-09-03T08:05:31.000Z 2114.1 2024-09-03T08:05:46.000Z 2114.6 2024-09-03T08:05:58.000Z 2114.1 2024-09-03T08:06:12.000Z 2115 2024-09-03T08:06:36.000Z 2114.1 2024-09-03T08:06:59.000Z 2114.1 2024-09-03T08:07:15.000Z 2114.1 2024-09-03T08:07:27.000Z 2112.6 2024-09-03T08:07:40.000Z 2112.6 2024-09-03T08:07:45.000Z 2112.6 2024-09-03T08:07:56.000Z 2113.1 2024-09-03T08:08:07.000Z 2112.6 2024-09-03T08:08:13.000Z 2113.1 2024-09-03T08:08:18.000Z 2114.6 2024-09-03T08:08:31.000Z 2117.4 2024-09-03T08:08:43.000Z 2118.4 2024-09-03T08:08:55.000Z 2120.3 2024-09-03T08:09:05.000Z 2121.3 2024-09-03T08:09:19.000Z 2122.7 2024-09-03T08:09:30.000Z 2123.7 2024-09-03T08:09:40.000Z 2126.6 2024-09-03T08:09:53.000Z 2127.1 2024-09-03T08:09:54.000Z 2129 2024-09-03T08:10:05.000Z 2130.9 2024-09-03T08:10:17.000Z 2132.8 2024-09-03T08:10:29.000Z 2134.7 2024-09-03T08:10:44.000Z 2135.2 2024-09-03T08:10:53.000Z 2136.2 2024-09-03T08:11:05.000Z 2138.1 2024-09-03T08:11:17.000Z 2139.1 2024-09-03T08:11:22.000Z 2139.6 2024-09-03T08:11:35.000Z 2141 2024-09-03T08:11:48.000Z 2142.4 2024-09-03T08:12:01.000Z 2144.4 2024-09-03T08:12:15.000Z 2145.8 2024-09-03T08:12:28.000Z 2146.8 2024-09-03T08:12:38.000Z 2149.6 2024-09-03T08:12:48.000Z 2151.1 2024-09-03T08:13:00.000Z 2152.5 2024-09-03T08:13:13.000Z 2152.5 2024-09-03T08:13:16.000Z 2154 2024-09-03T08:13:27.000Z 2155.9 2024-09-03T08:13:40.000Z 2158.3 2024-09-03T08:13:51.000Z 2159.7 2024-09-03T08:14:03.000Z 2162.1 2024-09-03T08:14:18.000Z 2163.6 2024-09-03T08:14:28.000Z 2165.5 2024-09-03T08:14:43.000Z 2166.9 2024-09-03T08:14:58.000Z 2168.9 2024-09-03T08:15:11.000Z 2169.8 2024-09-03T08:15:18.000Z 2171.3 2024-09-03T08:15:31.000Z 2172.7 2024-09-03T08:15:41.000Z 2175.1 2024-09-03T08:15:49.000Z 2176.6 2024-09-03T08:15:53.000Z 2178 2024-09-03T08:16:04.000Z 2180.9 2024-09-03T08:16:19.000Z 2182.3 2024-09-03T08:16:32.000Z 2184.7 2024-09-03T08:16:44.000Z 2186.2 2024-09-03T08:16:57.000Z 2186.2 2024-09-03T08:17:10.000Z 2185.2 2024-09-03T08:17:22.000Z 2183.3 2024-09-03T08:17:34.000Z 2182.8 2024-09-03T08:17:48.000Z 2183.3 2024-09-03T08:17:53.000Z 2184.3 2024-09-03T08:18:03.000Z 2184.3 2024-09-03T08:18:25.000Z 2183.8 2024-09-03T08:18:53.000Z 2183.8 2024-09-03T08:19:12.000Z 2183.8 2024-09-03T08:19:30.000Z 2182.3 2024-09-03T08:19:44.000Z 2181.9 2024-09-03T08:20:01.000Z 2181.9 2024-09-03T08:20:16.000Z 2180.4 2024-09-03T08:20:29.000Z 2179.9 2024-09-03T08:20:32.000Z 2179.4 2024-09-03T08:20:44.000Z 2179 2024-09-03T08:20:46.000Z 2179 2024-09-03T08:20:55.000Z 2177.5 2024-09-03T08:21:09.000Z 2177 2024-09-03T08:21:12.000Z 2176.1 2024-09-03T08:21:19.000Z 2174.6 2024-09-03T08:21:31.000Z 2174.2 2024-09-03T08:21:42.000Z 2172.2 2024-09-03T08:21:54.000Z 2169.8 2024-09-03T08:22:07.000Z 2168.4 2024-09-03T08:22:20.000Z 2167.4 2024-09-03T08:22:31.000Z 2167.4 2024-09-03T08:22:34.000Z 2167.9 2024-09-03T08:22:46.000Z 2168.9 2024-09-03T08:22:58.000Z 2168.9 2024-09-03T08:23:03.000Z 2170.3 2024-09-03T08:23:15.000Z 2171.8 2024-09-03T08:23:27.000Z 2173.7 2024-09-03T08:23:39.000Z 2174.2 2024-09-03T08:23:46.000Z 2174.6 2024-09-03T08:23:58.000Z 2175.1 2024-09-03T08:24:09.000Z 2175.6 2024-09-03T08:24:12.000Z 2175.1 2024-09-03T08:24:16.000Z 2175.1 2024-09-03T08:24:20.000Z 2175.1 2024-09-03T08:24:33.000Z 2176.1 2024-09-03T08:24:37.000Z 2176.1 2024-09-03T08:24:42.000Z 2175.6 2024-09-03T08:24:50.000Z 2174.2 2024-09-03T08:25:02.000Z 2173.7 2024-09-03T08:25:16.000Z 2172.7 2024-09-03T08:25:27.000Z 2172.2 2024-09-03T08:25:29.000Z 2170.3 2024-09-03T08:25:37.000Z 2170.3 2024-09-03T08:25:49.000Z 2170.8 2024-09-03T08:25:54.000Z 2171.3 2024-09-03T08:25:59.000Z 2168.9 2024-09-03T08:26:12.000Z 2167.4 2024-09-03T08:26:24.000Z 2166.9 2024-09-03T08:26:42.000Z 2166.5 2024-09-03T08:27:06.000Z 2166.5 2024-09-03T08:27:18.000Z 2166.5 2024-09-03T08:27:29.000Z 2166.5 2024-09-03T08:27:32.000Z 2166.5 2024-09-03T08:27:36.000Z 2168.4 2024-09-03T08:27:48.000Z 2167.4 2024-09-03T08:28:00.000Z 2167.9 2024-09-03T08:28:03.000Z 2167.9 2024-09-03T08:28:06.000Z 2167.9 2024-09-03T08:28:09.000Z 2166.9 2024-09-03T08:28:12.000Z 2166.9 2024-09-03T08:28:14.000Z 2166 2024-09-03T08:28:25.000Z 2165 2024-09-03T08:28:37.000Z 2165.5 2024-09-03T08:28:53.000Z 2166.5 2024-09-03T08:29:05.000Z 2167.4 2024-09-03T08:29:13.000Z 2168.4 2024-09-03T08:29:22.000Z 2167.9 2024-09-03T08:29:32.000Z 2167.9 2024-09-03T08:29:46.000Z 2167.4 2024-09-03T08:29:57.000Z 2167.4 2024-09-03T08:30:09.000Z 2167.4 2024-09-03T08:30:17.000Z 2169.4 2024-09-03T08:30:29.000Z 2171.8 2024-09-03T08:30:41.000Z 2171.8 2024-09-03T08:30:50.000Z 2173.2 2024-09-03T08:31:05.000Z 2174.6 2024-09-03T08:31:18.000Z 2174.2 2024-09-03T08:31:23.000Z 2175.6 2024-09-03T08:31:35.000Z 2176.1 2024-09-03T08:31:47.000Z 2177.5 2024-09-03T08:32:01.000Z 2176.1 2024-09-03T08:32:15.000Z 2177 2024-09-03T08:32:32.000Z 2177 2024-09-03T08:32:33.000Z 2175.6 2024-09-03T08:32:46.000Z 2175.1 2024-09-03T08:33:01.000Z 2175.1 2024-09-03T08:33:02.000Z 2175.1 2024-09-03T08:33:04.000Z 2174.6 2024-09-03T08:33:07.000Z 2174.6 2024-09-03T08:33:21.000Z 2176.1 2024-09-03T08:33:33.000Z 2175.1 2024-09-03T08:33:53.000Z 2175.1 2024-09-03T08:34:20.000Z 2174.2 2024-09-03T08:34:30.000Z 2173.2 2024-09-03T08:34:44.000Z 2172.2 2024-09-03T08:34:53.000Z 2171.3 2024-09-03T08:35:00.000Z 2171.3 2024-09-03T08:35:06.000Z 2171.3 2024-09-03T08:35:16.000Z 2170.8 2024-09-03T08:35:18.000Z 2171.3 2024-09-03T08:35:29.000Z 2171.3 2024-09-03T08:35:39.000Z 2170.8 2024-09-03T08:35:52.000Z 2170.8 2024-09-03T08:35:59.000Z 2168.9 2024-09-03T08:36:14.000Z 2169.4 2024-09-03T08:36:29.000Z 2169.8 2024-09-03T08:36:40.000Z 2170.3 2024-09-03T08:36:51.000Z 2169.8 2024-09-03T08:37:03.000Z 2168.9 2024-09-03T08:37:06.000Z 2168.4 2024-09-03T08:37:10.000Z 2166.9 2024-09-03T08:37:19.000Z 2167.4 2024-09-03T08:37:20.000Z 2166.5 2024-09-03T08:37:35.000Z 2166.5 2024-09-03T08:37:45.000Z 2166.9 2024-09-03T08:37:56.000Z 2168.4 2024-09-03T08:38:06.000Z 2168.4 2024-09-03T08:38:17.000Z 2169.8 2024-09-03T08:38:26.000Z 2169.8 2024-09-03T08:38:31.000Z 2169.8 2024-09-03T08:38:34.000Z 2167.9 2024-09-03T08:38:45.000Z 2167.9 2024-09-03T08:38:52.000Z 2167.9 2024-09-03T08:38:56.000Z 2167.9 2024-09-03T08:38:58.000Z 2167.9 2024-09-03T08:39:03.000Z 2169.8 2024-09-03T08:39:11.000Z 2169.8 2024-09-03T08:39:13.000Z 2170.8 2024-09-03T08:39:17.000Z 2171.8 2024-09-03T08:39:25.000Z 2172.2 2024-09-03T08:39:33.000Z 2174.2 2024-09-03T08:39:43.000Z 2174.2 2024-09-03T08:39:44.000Z 2175.1 2024-09-03T08:39:53.000Z 2176.6 2024-09-03T08:40:05.000Z 2176.6 2024-09-03T08:40:06.000Z 2177 2024-09-03T08:40:08.000Z 2177 2024-09-03T08:40:12.000Z 2177.5 2024-09-03T08:40:24.000Z 2176.6 2024-09-03T08:40:40.000Z 2175.6 2024-09-03T08:40:53.000Z 2175.1 2024-09-03T08:41:09.000Z 2173.2 2024-09-03T08:41:21.000Z 2171.8 2024-09-03T08:41:28.000Z 2171.8 2024-09-03T08:41:31.000Z 2170.8 2024-09-03T08:41:34.000Z 2170.3 2024-09-03T08:41:36.000Z 2170.8 2024-09-03T08:41:50.000Z 2170.8 2024-09-03T08:41:51.000Z 2170.8 2024-09-03T08:41:57.000Z 2172.2 2024-09-03T08:42:11.000Z 2173.2 2024-09-03T08:42:21.000Z 2174.6 2024-09-03T08:42:30.000Z 2175.1 2024-09-03T08:42:33.000Z 2176.1 2024-09-03T08:42:42.000Z 2176.1 2024-09-03T08:42:45.000Z 2174.6 2024-09-03T08:42:57.000Z 2174.2 2024-09-03T08:43:01.000Z 2173.7 2024-09-03T08:43:04.000Z 2173.7 2024-09-03T08:43:13.000Z 2173.7 2024-09-03T08:43:15.000Z 2172.2 2024-09-03T08:43:28.000Z 2172.2 2024-09-03T08:43:33.000Z 2172.2 2024-09-03T08:43:37.000Z 2171.8 2024-09-03T08:43:40.000Z 2171.8 2024-09-03T08:43:45.000Z 2172.7 2024-09-03T08:43:55.000Z 2172.7 2024-09-03T08:44:07.000Z 2172.7 2024-09-03T08:44:12.000Z 2172.7 2024-09-03T08:44:14.000Z 2173.7 2024-09-03T08:44:20.000Z 2174.6 2024-09-03T08:44:32.000Z 2175.1 2024-09-03T08:44:41.000Z 2177 2024-09-03T08:44:53.000Z 2177 2024-09-03T08:45:01.000Z 2177 2024-09-03T08:45:06.000Z 2177.5 2024-09-03T08:45:14.000Z 2179 2024-09-03T08:45:22.000Z 2179 2024-09-03T08:45:25.000Z 2179 2024-09-03T08:45:27.000Z 2179.4 2024-09-03T08:45:39.000Z 2180.4 2024-09-03T08:45:43.000Z 2179.9 2024-09-03T08:45:47.000Z 2180.9 2024-09-03T08:45:51.000Z 2181.4 2024-09-03T08:45:56.000Z 2182.3 2024-09-03T08:46:02.000Z 2182.8 2024-09-03T08:46:05.000Z 2183.8 2024-09-03T08:46:10.000Z 2184.3 2024-09-03T08:46:13.000Z 2187.1 2024-09-03T08:46:25.000Z 2188.6 2024-09-03T08:46:35.000Z 2190 2024-09-03T08:46:47.000Z 2191.9 2024-09-03T08:46:59.000Z 2193.4 2024-09-03T08:47:05.000Z 2195.8 2024-09-03T08:47:19.000Z 2195.3 2024-09-03T08:47:22.000Z 2196.3 2024-09-03T08:47:25.000Z 2198.7 2024-09-03T08:47:38.000Z 2199.6 2024-09-03T08:47:51.000Z 2202 2024-09-03T08:48:03.000Z 2204 2024-09-03T08:48:15.000Z 2205.4 2024-09-03T08:48:24.000Z 2206.4 2024-09-03T08:48:31.000Z 2208.8 2024-09-03T08:48:42.000Z 2208.3 2024-09-03T08:48:44.000Z 2209.7 2024-09-03T08:48:55.000Z 2211.2 2024-09-03T08:49:05.000Z 2212.1 2024-09-03T08:49:15.000Z 2214.1 2024-09-03T08:49:28.000Z 2216 2024-09-03T08:49:41.000Z 2217.9 2024-09-03T08:49:57.000Z 2218.9 2024-09-03T08:50:07.000Z 2218.9 2024-09-03T08:50:08.000Z 2220.3 2024-09-03T08:50:19.000Z 2221.7 2024-09-03T08:50:28.000Z 2223.2 2024-09-03T08:50:40.000Z 2223.7 2024-09-03T08:50:43.000Z 2224.6 2024-09-03T08:50:54.000Z 2224.6 2024-09-03T08:50:59.000Z 2225.1 2024-09-03T08:51:03.000Z 2225.1 2024-09-03T08:51:08.000Z 2225.1 2024-09-03T08:51:17.000Z 2224.6 2024-09-03T08:51:23.000Z 2224.6 2024-09-03T08:51:26.000Z 2224.6 2024-09-03T08:51:33.000Z 2225.1 2024-09-03T08:51:40.000Z 2224.6 2024-09-03T08:51:44.000Z 2225.1 2024-09-03T08:51:52.000Z 2226.6 2024-09-03T08:52:03.000Z 2227.5 2024-09-03T08:52:07.000Z 2227.5 2024-09-03T08:52:18.000Z 2228 2024-09-03T08:52:22.000Z 2227.5 2024-09-03T08:52:34.000Z 2227.5 2024-09-03T08:52:47.000Z 2228 2024-09-03T08:52:56.000Z 2228.5 2024-09-03T08:53:02.000Z 2229.4 2024-09-03T08:53:13.000Z 2229.9 2024-09-03T08:53:20.000Z 2230.4 2024-09-03T08:53:29.000Z 2230.4 2024-09-03T08:53:41.000Z 2231.4 2024-09-03T08:53:51.000Z 2232.3 2024-09-03T08:54:03.000Z 2232.3 2024-09-03T08:54:18.000Z 2232.3 2024-09-03T08:54:29.000Z 2232.3 2024-09-03T08:54:40.000Z 2232.8 2024-09-03T08:54:45.000Z 2232.3 2024-09-03T08:55:00.000Z 2232.8 2024-09-03T08:55:13.000Z 2232.8 2024-09-03T08:55:23.000Z 2232.3 2024-09-03T08:55:39.000Z 2232.8 2024-09-03T08:55:52.000Z 2232.8 2024-09-03T08:56:11.000Z 2232.8 2024-09-03T08:56:30.000Z 2232.8 2024-09-03T08:56:55.000Z 2233.3 2024-09-03T08:57:15.000Z 2233.3 2024-09-03T08:57:32.000Z 2232.8 2024-09-03T08:57:49.000Z 2232.8 2024-09-03T08:58:05.000Z 2233.3 2024-09-03T08:58:21.000Z 2232.8 2024-09-03T08:58:32.000Z 2233.3 2024-09-03T08:58:46.000Z 2233.3 2024-09-03T08:59:04.000Z 2233.3 2024-09-03T08:59:24.000Z 2233.3 2024-09-03T08:59:36.000Z 2233.3 2024-09-03T08:59:49.000Z 2233.3 2024-09-03T09:00:06.000Z 2232.8 2024-09-03T09:00:28.000Z 2233.3 2024-09-03T09:00:45.000Z 2232.8 2024-09-03T09:01:08.000Z 2232.3 2024-09-03T09:01:20.000Z 2232.3 2024-09-03T09:01:26.000Z 2232.8 2024-09-03T09:01:31.000Z 2231.8 2024-09-03T09:01:41.000Z 2232.3 2024-09-03T09:01:55.000Z 2232.3 2024-09-03T09:02:03.000Z 2232.8 2024-09-03T09:02:10.000Z 2232.8 2024-09-03T09:02:15.000Z 2232.8 2024-09-03T09:02:21.000Z 2232.8 2024-09-03T09:02:25.000Z 2233.3 2024-09-03T09:02:39.000Z 2233.8 2024-09-03T09:02:40.000Z 2234.2 2024-09-03T09:02:51.000Z 2234.7 2024-09-03T09:03:06.000Z 2237.1 2024-09-03T09:03:19.000Z 2237.1 2024-09-03T09:03:30.000Z 2237.1 2024-09-03T09:03:33.000Z 2237.1 2024-09-03T09:03:41.000Z 2237.6 2024-09-03T09:03:44.000Z 2237.6 2024-09-03T09:03:46.000Z 2238.1 2024-09-03T09:03:59.000Z 2238.6 2024-09-03T09:04:09.000Z 2238.1 2024-09-03T09:04:15.000Z 2237.1 2024-09-03T09:04:23.000Z 2237.6 2024-09-03T09:04:29.000Z 2237.6 2024-09-03T09:04:30.000Z 2237.6 2024-09-03T09:04:35.000Z 2237.6 2024-09-03T09:04:38.000Z 2237.6 2024-09-03T09:04:46.000Z 2237.6 2024-09-03T09:04:48.000Z 2237.6 2024-09-03T09:04:53.000Z 2238.1 2024-09-03T09:04:57.000Z 2237.6 2024-09-03T09:05:07.000Z 2237.6 2024-09-03T09:05:17.000Z 2238.6 2024-09-03T09:05:29.000Z 2238.1 2024-09-03T09:05:45.000Z 2238.1 2024-09-03T09:06:00.000Z 2238.1 2024-09-03T09:06:11.000Z 2237.1 2024-09-03T09:06:22.000Z 2236.6 2024-09-03T09:06:42.000Z 2237.1 2024-09-03T09:07:09.000Z 2237.1 2024-09-03T09:07:43.000Z 2238.1 2024-09-03T09:08:17.000Z 2237.6 2024-09-03T09:08:51.000Z 2237.6 2024-09-03T09:09:14.000Z 2237.6 2024-09-03T09:09:38.000Z 2238.6 2024-09-03T09:09:51.000Z 2238.1 2024-09-03T09:10:01.000Z 2238.1 2024-09-03T09:10:05.000Z 2238.6 2024-09-03T09:10:25.000Z 2239.1 2024-09-03T09:10:27.000Z 2238.6 2024-09-03T09:10:30.000Z 2238.6 2024-09-03T09:10:43.000Z 2239.1 2024-09-03T09:10:53.000Z 2239.1 2024-09-03T09:10:55.000Z 2239.5 2024-09-03T09:10:58.000Z 2241.4 2024-09-03T09:11:11.000Z 2242.9 2024-09-03T09:11:21.000Z 2243.9 2024-09-03T09:11:33.000Z 2245.8 2024-09-03T09:11:47.000Z 2246.7 2024-09-03T09:12:01.000Z 2248.2 2024-09-03T09:12:14.000Z 2251.5 2024-09-03T09:12:23.000Z 2252.5 2024-09-03T09:12:35.000Z 2254.9 2024-09-03T09:12:49.000Z 2254.9 2024-09-03T09:12:53.000Z 2256.4 2024-09-03T09:13:05.000Z 2258.3 2024-09-03T09:13:16.000Z 2259.7 2024-09-03T09:13:29.000Z 2262.1 2024-09-03T09:13:42.000Z 2263.6 2024-09-03T09:13:51.000Z 2265 2024-09-03T09:14:03.000Z 2266.9 2024-09-03T09:14:13.000Z 2267.4 2024-09-03T09:14:25.000Z 2266.9 2024-09-03T09:14:41.000Z 2266.9 2024-09-03T09:15:08.000Z 2268.9 2024-09-03T09:15:27.000Z 2268.4 2024-09-03T09:15:44.000Z 2268.9 2024-09-03T09:16:00.000Z 2269.3 2024-09-03T09:16:15.000Z 2269.3 2024-09-03T09:16:18.000Z 2271.3 2024-09-03T09:16:26.000Z 2271.3 2024-09-03T09:16:30.000Z 2273.2 2024-09-03T09:16:35.000Z 2274.1 2024-09-03T09:16:39.000Z 2274.1 2024-09-03T09:16:47.000Z 2274.1 2024-09-03T09:16:50.000Z 2274.6 2024-09-03T09:17:00.000Z 2275.1 2024-09-03T09:17:14.000Z 2274.6 2024-09-03T09:17:18.000Z 2275.1 2024-09-03T09:17:34.000Z 2274.6 2024-09-03T09:17:48.000Z 2276.1 2024-09-03T09:17:59.000Z 2277.5 2024-09-03T09:18:10.000Z 2278 2024-09-03T09:18:18.000Z 2279.4 2024-09-03T09:18:31.000Z 2280.4 2024-09-03T09:18:34.000Z 2281.4 2024-09-03T09:18:43.000Z 2284.2 2024-09-03T09:18:54.000Z 2284.2 2024-09-03T09:18:55.000Z 2285.2 2024-09-03T09:19:06.000Z 2287.1 2024-09-03T09:19:19.000Z 2288.1 2024-09-03T09:19:29.000Z 2288.6 2024-09-03T09:19:43.000Z 2289 2024-09-03T09:19:55.000Z 2288.6 2024-09-03T09:20:07.000Z 2289 2024-09-03T09:20:24.000Z 2291.4 2024-09-03T09:20:37.000Z 2292.4 2024-09-03T09:20:50.000Z 2294.8 2024-09-03T09:21:01.000Z 2294.8 2024-09-03T09:21:02.000Z 2296.3 2024-09-03T09:21:09.000Z 2297.2 2024-09-03T09:21:21.000Z 2297.2 2024-09-03T09:21:31.000Z 2297.2 2024-09-03T09:21:44.000Z 2297.2 2024-09-03T09:21:57.000Z 2298.2 2024-09-03T09:22:06.000Z 2299.1 2024-09-03T09:22:15.000Z 2301.1 2024-09-03T09:22:28.000Z 2301.5 2024-09-03T09:22:36.000Z 2300.6 2024-09-03T09:22:41.000Z 2297.2 2024-09-03T09:22:46.000Z 2297.7 2024-09-03T09:22:47.000Z 2297.7 2024-09-03T09:22:50.000Z 2295.8 2024-09-03T09:23:04.000Z 2295.3 2024-09-03T09:23:17.000Z 2295.3 2024-09-03T09:23:28.000Z 2294.8 2024-09-03T09:23:29.000Z 2296.3 2024-09-03T09:23:40.000Z 2296.7 2024-09-03T09:23:43.000Z 2299.1 2024-09-03T09:23:58.000Z 2300.6 2024-09-03T09:24:03.000Z 2301.5 2024-09-03T09:24:09.000Z 2303.9 2024-09-03T09:24:23.000Z 2305.4 2024-09-03T09:24:29.000Z 2308.3 2024-09-03T09:24:42.000Z 2310.2 2024-09-03T09:24:46.000Z 2312.6 2024-09-03T09:25:01.000Z 2313.6 2024-09-03T09:25:03.000Z 2315.5 2024-09-03T09:25:17.000Z 2318.8 2024-09-03T09:25:31.000Z 2319.8 2024-09-03T09:25:45.000Z 2323.2 2024-09-03T09:25:59.000Z 2323.2 2024-09-03T09:26:00.000Z 2323.6 2024-09-03T09:26:12.000Z 2324.6 2024-09-03T09:26:18.000Z 2324.6 2024-09-03T09:26:24.000Z 2327.5 2024-09-03T09:26:39.000Z 2329.4 2024-09-03T09:26:53.000Z 2329.4 2024-09-03T09:26:56.000Z 2331.3 2024-09-03T09:27:07.000Z 2333.3 2024-09-03T09:27:20.000Z 2333.3 2024-09-03T09:27:21.000Z 2334.2 2024-09-03T09:27:33.000Z 2335.7 2024-09-03T09:27:45.000Z 2336.6 2024-09-03T09:27:59.000Z 2338.1 2024-09-03T09:28:14.000Z 2340.9 2024-09-03T09:28:26.000Z 2342.9 2024-09-03T09:28:36.000Z 2344.8 2024-09-03T09:28:46.000Z 2347.2 2024-09-03T09:29:00.000Z 2349.6 2024-09-03T09:29:13.000Z 2351.5 2024-09-03T09:29:25.000Z 2354.9 2024-09-03T09:29:39.000Z 2357.8 2024-09-03T09:29:54.000Z 2359.7 2024-09-03T09:30:06.000Z 2361.1 2024-09-03T09:30:13.000Z 2362.1 2024-09-03T09:30:25.000Z 2364.5 2024-09-03T09:30:40.000Z 2367.4 2024-09-03T09:30:52.000Z 2369.3 2024-09-03T09:31:05.000Z 2371.2 2024-09-03T09:31:19.000Z 2374.1 2024-09-03T09:31:33.000Z 2376.5 2024-09-03T09:31:48.000Z 2378.4 2024-09-03T09:31:59.000Z 2379.4 2024-09-03T09:32:11.000Z 2381.3 2024-09-03T09:32:23.000Z 2383.3 2024-09-03T09:32:30.000Z 2384.2 2024-09-03T09:32:42.000Z 2384.7 2024-09-03T09:32:56.000Z 2386.1 2024-09-03T09:33:11.000Z 2388.1 2024-09-03T09:33:27.000Z 2389 2024-09-03T09:33:39.000Z 2389 2024-09-03T09:33:51.000Z 2389 2024-09-03T09:34:11.000Z 2389.5 2024-09-03T09:34:37.000Z 2389 2024-09-03T09:35:09.000Z 2389.5 2024-09-03T09:35:39.000Z 2389 2024-09-03T09:36:03.000Z 2389.5 2024-09-03T09:36:25.000Z 2390 2024-09-03T09:36:48.000Z 2389 2024-09-03T09:37:12.000Z 2390.5 2024-09-03T09:37:14.000Z 2390.5 2024-09-03T09:37:29.000Z 2389.5 2024-09-03T09:37:49.000Z 2390 2024-09-03T09:38:23.000Z 2391.4 2024-09-03T09:38:40.000Z 2390.5 2024-09-03T09:38:42.000Z 2389.5 2024-09-03T09:39:11.000Z 2391.4 2024-09-03T09:39:24.000Z 2395.3 2024-09-03T09:39:35.000Z 2398.1 2024-09-03T09:39:48.000Z 2400.1 2024-09-03T09:40:00.000Z 2402 2024-09-03T09:40:07.000Z 2402.9 2024-09-03T09:40:19.000Z 2403.4 2024-09-03T09:40:32.000Z 2402.5 2024-09-03T09:40:36.000Z 2404.4 2024-09-03T09:40:50.000Z 2404.9 2024-09-03T09:40:53.000Z 2406.8 2024-09-03T09:41:05.000Z 2408.2 2024-09-03T09:41:17.000Z 2411.1 2024-09-03T09:41:31.000Z 2411.1 2024-09-03T09:41:35.000Z 2415 2024-09-03T09:41:51.000Z 2417.4 2024-09-03T09:42:05.000Z 2417.9 2024-09-03T09:42:09.000Z 2420.3 2024-09-03T09:42:21.000Z 2420.7 2024-09-03T09:42:35.000Z 2424.1 2024-09-03T09:42:50.000Z 2425.5 2024-09-03T09:42:58.000Z 2426.5 2024-09-03T09:43:10.000Z 2426 2024-09-03T09:43:21.000Z 2427.9 2024-09-03T09:43:32.000Z 2429.9 2024-09-03T09:43:43.000Z 2432.3 2024-09-03T09:43:55.000Z 2433.7 2024-09-03T09:44:04.000Z 2433.7 2024-09-03T09:44:15.000Z 2435.2 2024-09-03T09:44:22.000Z 2436.1 2024-09-03T09:44:35.000Z 2437.6 2024-09-03T09:44:50.000Z 2440.4 2024-09-03T09:44:59.000Z 2440.9 2024-09-03T09:45:05.000Z 2441.9 2024-09-03T09:45:16.000Z 2441.9 2024-09-03T09:45:30.000Z 2440.9 2024-09-03T09:45:48.000Z 2440.9 2024-09-03T09:46:17.000Z 2439.5 2024-09-03T09:46:43.000Z 2439 2024-09-03T09:47:14.000Z 2437.6 2024-09-03T09:47:50.000Z 2436.6 2024-09-03T09:48:26.000Z 2435.6 2024-09-03T09:48:59.000Z 2435.6 2024-09-03T09:49:12.000Z 2435.6 2024-09-03T09:49:45.000Z 2435.2 2024-09-03T09:50:17.000Z 2434.7 2024-09-03T09:50:55.000Z 2436.1 2024-09-03T09:51:03.000Z 2436.1 2024-09-03T09:51:13.000Z 2434.2 2024-09-03T09:51:24.000Z 2433.7 2024-09-03T09:51:25.000Z 2433.7 2024-09-03T09:51:41.000Z 2434.2 2024-09-03T09:51:50.000Z 2433.7 2024-09-03T09:52:02.000Z 2433.7 2024-09-03T09:52:05.000Z 2433.7 2024-09-03T09:52:20.000Z 2434.7 2024-09-03T09:52:38.000Z 2436.1 2024-09-03T09:52:44.000Z 2435.6 2024-09-03T09:52:55.000Z 2435.6 2024-09-03T09:53:00.000Z 2435.6 2024-09-03T09:53:10.000Z 2435.2 2024-09-03T09:53:22.000Z 2435.6 2024-09-03T09:53:42.000Z 2435.6 2024-09-03T09:53:55.000Z 2434.7 2024-09-03T09:54:07.000Z 2434.7 2024-09-03T09:54:34.000Z 2434.7 2024-09-03T09:54:46.000Z 2435.2 2024-09-03T09:54:50.000Z 2435.6 2024-09-03T09:55:01.000Z 2435.2 2024-09-03T09:55:13.000Z 2433.7 2024-09-03T09:55:23.000Z 2433.2 2024-09-03T09:55:36.000Z 2433.7 2024-09-03T09:55:51.000Z 2432.3 2024-09-03T09:55:59.000Z 2432.8 2024-09-03T09:56:01.000Z 2430.8 2024-09-03T09:56:12.000Z 2430.4 2024-09-03T09:56:14.000Z 2429.4 2024-09-03T09:56:18.000Z 2428.9 2024-09-03T09:56:20.000Z 2428.9 2024-09-03T09:56:22.000Z 2428.4 2024-09-03T09:56:35.000Z 2428.4 2024-09-03T09:56:37.000Z 2429.4 2024-09-03T09:56:39.000Z 2429.4 2024-09-03T09:56:43.000Z 2430.4 2024-09-03T09:56:56.000Z 2429.9 2024-09-03T09:57:08.000Z 2429.4 2024-09-03T09:57:20.000Z 2430.8 2024-09-03T09:57:40.000Z 2429.9 2024-09-03T09:57:42.000Z 2428.9 2024-09-03T09:57:45.000Z 2428.9 2024-09-03T09:57:55.000Z 2427.5 2024-09-03T09:58:08.000Z 2428.4 2024-09-03T09:58:18.000Z 2429.9 2024-09-03T09:58:31.000Z 2429.9 2024-09-03T09:58:32.000Z 2430.4 2024-09-03T09:58:46.000Z 2429.4 2024-09-03T09:58:48.000Z 2428.4 2024-09-03T09:58:54.000Z 2428.9 2024-09-03T09:59:00.000Z 2429.4 2024-09-03T09:59:07.000Z 2430.4 2024-09-03T09:59:15.000Z 2430.4 2024-09-03T09:59:29.000Z 2432.3 2024-09-03T09:59:41.000Z 2434.2 2024-09-03T09:59:54.000Z 2436.6 2024-09-03T10:00:07.000Z 2437.1 2024-09-03T10:00:10.000Z 2439.5 2024-09-03T10:00:24.000Z 2440.4 2024-09-03T10:00:37.000Z 2441.4 2024-09-03T10:01:02.000Z 2440.4 2024-09-03T10:01:21.000Z 2440.9 2024-09-03T10:01:46.000Z 2440.9 2024-09-03T10:02:10.000Z 2440.4 2024-09-03T10:02:35.000Z 2439.5 2024-09-03T10:02:50.000Z 2439 2024-09-03T10:03:02.000Z 2439 2024-09-03T10:03:04.000Z 2440.4 2024-09-03T10:03:12.000Z 2440.4 2024-09-03T10:03:15.000Z 2441.9 2024-09-03T10:03:22.000Z 2443.3 2024-09-03T10:03:32.000Z 2444.8 2024-09-03T10:03:37.000Z 2446.2 2024-09-03T10:03:53.000Z 2446.2 2024-09-03T10:03:57.000Z 2448.1 2024-09-03T10:04:12.000Z 2450.1 2024-09-03T10:04:22.000Z 2452 2024-09-03T10:04:36.000Z 2452.9 2024-09-03T10:04:48.000Z 2452.9 2024-09-03T10:05:08.000Z 2453.9 2024-09-03T10:05:22.000Z 2452 2024-09-03T10:05:38.000Z 2450.1 2024-09-03T10:05:52.000Z 2449.1 2024-09-03T10:05:56.000Z 2450.5 2024-09-03T10:06:09.000Z 2450.5 2024-09-03T10:06:20.000Z 2448.6 2024-09-03T10:06:34.000Z 2447.6 2024-09-03T10:06:48.000Z 2446.7 2024-09-03T10:06:56.000Z 2446.2 2024-09-03T10:06:58.000Z 2446.7 2024-09-03T10:07:06.000Z 2446.7 2024-09-03T10:07:08.000Z 2445.7 2024-09-03T10:07:21.000Z 2445.7 2024-09-03T10:07:32.000Z 2444.3 2024-09-03T10:07:44.000Z 2443.3 2024-09-03T10:07:49.000Z 2443.3 2024-09-03T10:07:56.000Z 2442.9 2024-09-03T10:07:58.000Z 2443.3 2024-09-03T10:08:02.000Z 2443.3 2024-09-03T10:08:04.000Z 2443.3 2024-09-03T10:08:18.000Z 2444.3 2024-09-03T10:08:23.000Z 2446.7 2024-09-03T10:08:36.000Z 2448.6 2024-09-03T10:08:52.000Z 2452.5 2024-09-03T10:09:05.000Z 2452.5 2024-09-03T10:09:10.000Z 2450.5 2024-09-03T10:09:24.000Z 2449.1 2024-09-03T10:09:31.000Z 2449.1 2024-09-03T10:09:36.000Z 2448.1 2024-09-03T10:09:40.000Z 2448.1 2024-09-03T10:09:47.000Z 2447.2 2024-09-03T10:10:03.000Z 2447.2 2024-09-03T10:10:10.000Z 2447.2 2024-09-03T10:10:18.000Z 2445.7 2024-09-03T10:10:31.000Z 2445.3 2024-09-03T10:10:57.000Z 2445.7 2024-09-03T10:11:27.000Z 2443.3 2024-09-03T10:11:42.000Z 2444.3 2024-09-03T10:11:54.000Z 2442.9 2024-09-03T10:12:07.000Z 2442.4 2024-09-03T10:12:19.000Z 2442.4 2024-09-03T10:12:24.000Z 2442.9 2024-09-03T10:12:38.000Z 2442.4 2024-09-03T10:12:50.000Z 2443.3 2024-09-03T10:13:09.000Z 2443.3 2024-09-03T10:13:22.000Z 2442.9 2024-09-03T10:13:43.000Z 2442.4 2024-09-03T10:13:58.000Z 2442.9 2024-09-03T10:14:12.000Z 2442.4 2024-09-03T10:14:30.000Z 2442.4 2024-09-03T10:14:50.000Z 2442.4 2024-09-03T10:15:07.000Z 2442.4 2024-09-03T10:15:25.000Z 2441.9 2024-09-03T10:15:50.000Z 2441.9 2024-09-03T10:16:03.000Z 2441.9 2024-09-03T10:16:15.000Z 2441.9 2024-09-03T10:16:29.000Z 2442.9 2024-09-03T10:16:34.000Z 2443.3 2024-09-03T10:16:45.000Z 2445.3 2024-09-03T10:16:57.000Z 2447.2 2024-09-03T10:17:11.000Z 2449.1 2024-09-03T10:17:24.000Z 2451 2024-09-03T10:17:38.000Z 2452.9 2024-09-03T10:17:54.000Z 2453.4 2024-09-03T10:18:03.000Z 2452.9 2024-09-03T10:18:07.000Z 2453.9 2024-09-03T10:18:10.000Z 2455.3 2024-09-03T10:18:23.000Z 2457.8 2024-09-03T10:18:35.000Z 2459.7 2024-09-03T10:18:48.000Z 2461.6 2024-09-03T10:19:02.000Z 2462.6 2024-09-03T10:19:15.000Z 2463 2024-09-03T10:19:22.000Z 2464.5 2024-09-03T10:19:35.000Z 2466.9 2024-09-03T10:19:50.000Z 2468.8 2024-09-03T10:20:02.000Z 2471.2 2024-09-03T10:20:17.000Z 2473.6 2024-09-03T10:20:32.000Z 2477 2024-09-03T10:20:46.000Z 2478.9 2024-09-03T10:21:00.000Z 2480.8 2024-09-03T10:21:14.000Z 2483.2 2024-09-03T10:21:30.000Z 2484.7 2024-09-03T10:21:43.000Z 2486.6 2024-09-03T10:21:59.000Z 2488.5 2024-09-03T10:22:13.000Z 2490.9 2024-09-03T10:22:27.000Z 2493.3 2024-09-03T10:22:42.000Z 2496.7 2024-09-03T10:22:57.000Z 2498.1 2024-09-03T10:23:10.000Z 2500.1 2024-09-03T10:23:22.000Z 2500.1 2024-09-03T10:23:38.000Z 2499.6 2024-09-03T10:24:09.000Z 2499.6 2024-09-03T10:24:34.000Z 2501 2024-09-03T10:24:47.000Z 2500.5 2024-09-03T10:25:04.000Z 2502 2024-09-03T10:25:19.000Z 2505.8 2024-09-03T10:25:31.000Z 2508.2 2024-09-03T10:25:45.000Z 2510.1 2024-09-03T10:25:56.000Z 2512.1 2024-09-03T10:26:09.000Z 2513.5 2024-09-03T10:26:22.000Z 2514.9 2024-09-03T10:26:35.000Z 2517.8 2024-09-03T10:26:48.000Z 2519.8 2024-09-03T10:27:01.000Z 2521.2 2024-09-03T10:27:13.000Z 2523.6 2024-09-03T10:27:27.000Z 2526 2024-09-03T10:27:40.000Z 2527.9 2024-09-03T10:27:49.000Z 2528.4 2024-09-03T10:28:02.000Z 2530.8 2024-09-03T10:28:15.000Z 2532.3 2024-09-03T10:28:27.000Z 2533.7 2024-09-03T10:28:42.000Z 2537.1 2024-09-03T10:28:57.000Z 2536.6 2024-09-03T10:29:12.000Z 2538.5 2024-09-03T10:29:26.000Z 2541.4 2024-09-03T10:29:41.000Z 2543.8 2024-09-03T10:29:57.000Z 2545.7 2024-09-03T10:30:13.000Z 2548.1 2024-09-03T10:30:28.000Z 2550 2024-09-03T10:30:38.000Z 2551.5 2024-09-03T10:30:52.000Z 2552.9 2024-09-03T10:31:05.000Z 2554.4 2024-09-03T10:31:18.000Z 2552 2024-09-03T10:31:28.000Z 2552 2024-09-03T10:31:32.000Z 2550 2024-09-03T10:31:43.000Z 2551 2024-09-03T10:31:53.000Z 2553.9 2024-09-03T10:32:08.000Z 2556.3 2024-09-03T10:32:22.000Z 2558.2 2024-09-03T10:32:36.000Z 2560.1 2024-09-03T10:32:52.000Z 2562.5 2024-09-03T10:33:04.000Z 2564 2024-09-03T10:33:17.000Z 2566.4 2024-09-03T10:33:29.000Z 2566.9 2024-09-03T10:33:42.000Z 2568.8 2024-09-03T10:33:55.000Z 2572.1 2024-09-03T10:34:08.000Z 2574.6 2024-09-03T10:34:22.000Z 2576.5 2024-09-03T10:34:39.000Z 2578.4 2024-09-03T10:34:49.000Z 2579.8 2024-09-03T10:35:01.000Z 2582.7 2024-09-03T10:35:14.000Z 2585.1 2024-09-03T10:35:29.000Z 2587.5 2024-09-03T10:35:41.000Z 2589.9 2024-09-03T10:35:55.000Z 2589.4 2024-09-03T10:35:57.000Z 2590.4 2024-09-03T10:36:11.000Z 2590.9 2024-09-03T10:36:28.000Z 2590.9 2024-09-03T10:36:30.000Z 2589.4 2024-09-03T10:36:37.000Z 2589.9 2024-09-03T10:36:41.000Z 2591.9 2024-09-03T10:36:56.000Z 2591.4 2024-09-03T10:37:06.000Z 2591.4 2024-09-03T10:37:15.000Z 2591.9 2024-09-03T10:37:18.000Z 2592.3 2024-09-03T10:37:30.000Z 2592.3 2024-09-03T10:37:43.000Z 2592.3 2024-09-03T10:37:58.000Z 2592.8 2024-09-03T10:38:14.000Z 2592.8 2024-09-03T10:38:31.000Z 2592.8 2024-09-03T10:38:53.000Z 2593.3 2024-09-03T10:39:19.000Z 2593.8 2024-09-03T10:39:34.000Z 2593.8 2024-09-03T10:39:49.000Z 2593.8 2024-09-03T10:40:14.000Z 2593.8 2024-09-03T10:40:34.000Z 2593.3 2024-09-03T10:40:39.000Z 2592.8 2024-09-03T10:40:42.000Z 2590.4 2024-09-03T10:40:55.000Z 2587.5 2024-09-03T10:41:10.000Z 2586.6 2024-09-03T10:41:16.000Z 2588.5 2024-09-03T10:41:29.000Z 2589.9 2024-09-03T10:41:42.000Z 2589.9 2024-09-03T10:41:53.000Z 2590.4 2024-09-03T10:42:13.000Z 2592.3 2024-09-03T10:42:29.000Z 2591.9 2024-09-03T10:42:44.000Z 2591.9 2024-09-03T10:43:10.000Z 2592.3 2024-09-03T10:43:29.000Z 2592.3 2024-09-03T10:43:48.000Z 2592.3 2024-09-03T10:44:04.000Z 2592.3 2024-09-03T10:44:26.000Z 2592.8 2024-09-03T10:44:47.000Z 2592.8 2024-09-03T10:45:15.000Z 2592.8 2024-09-03T10:45:31.000Z 2592.8 2024-09-03T10:45:49.000Z 2593.3 2024-09-03T10:46:02.000Z 2592.8 2024-09-03T10:46:18.000Z 2592.8 2024-09-03T10:46:20.000Z 2592.8 2024-09-03T10:46:33.000Z 2591.9 2024-09-03T10:46:46.000Z 2591.9 2024-09-03T10:46:58.000Z 2591.9 2024-09-03T10:47:00.000Z 2592.3 2024-09-03T10:47:12.000Z 2592.3 2024-09-03T10:47:27.000Z 2591.4 2024-09-03T10:47:39.000Z 2589.4 2024-09-03T10:47:51.000Z 2589.4 2024-09-03T10:48:03.000Z 2589 2024-09-03T10:48:19.000Z 2588 2024-09-03T10:48:33.000Z 2586.6 2024-09-03T10:48:44.000Z 2586.1 2024-09-03T10:48:55.000Z 2583.7 2024-09-03T10:49:05.000Z 2582.2 2024-09-03T10:49:18.000Z 2581.8 2024-09-03T10:49:29.000Z 2581.3 2024-09-03T10:49:30.000Z 2582.2 2024-09-03T10:49:43.000Z 2582.2 2024-09-03T10:50:01.000Z 2581.8 2024-09-03T10:50:12.000Z 2581.8 2024-09-03T10:50:24.000Z 2582.7 2024-09-03T10:50:39.000Z 2582.2 2024-09-03T10:50:52.000Z 2581.8 2024-09-03T10:51:12.000Z 2580.8 2024-09-03T10:51:29.000Z 2581.8 2024-09-03T10:52:04.000Z 2581.3 2024-09-03T10:52:31.000Z 2581.3 2024-09-03T10:52:59.000Z 2581.3 2024-09-03T10:53:35.000Z 2581.3 2024-09-03T10:54:03.000Z 2580.8 2024-09-03T10:54:24.000Z 2581.8 2024-09-03T10:54:49.000Z 2582.7 2024-09-03T10:55:04.000Z 2581.3 2024-09-03T10:55:34.000Z 2581.3 2024-09-03T10:56:03.000Z 2581.8 2024-09-03T10:56:29.000Z 2581.8 2024-09-03T10:56:53.000Z 2582.2 2024-09-03T10:57:18.000Z 2582.2 2024-09-03T10:57:48.000Z 2581.8 2024-09-03T10:58:12.000Z 2582.2 2024-09-03T10:58:32.000Z 2582.7 2024-09-03T10:59:02.000Z 2582.2 2024-09-03T10:59:28.000Z 2582.2 2024-09-03T10:59:59.000Z 2582.7 2024-09-03T11:00:36.000Z 2582.2 2024-09-03T11:00:56.000Z 2581.8 2024-09-03T11:01:27.000Z 2582.2 2024-09-03T11:01:53.000Z 2580.8 2024-09-03T11:02:22.000Z 2582.2 2024-09-03T11:02:51.000Z 2582.7 2024-09-03T11:03:32.000Z 2582.7 2024-09-03T11:04:09.000Z 2582.7 2024-09-03T11:04:42.000Z 2582.7 2024-09-03T11:05:15.000Z 2583.7 2024-09-03T11:05:48.000Z 2584.2 2024-09-03T11:06:08.000Z 2584.2 2024-09-03T11:06:35.000Z 2583.7 2024-09-03T11:07:05.000Z 2584.2 2024-09-03T11:07:32.000Z 2584.2 2024-09-03T11:08:04.000Z 2583.7 2024-09-03T11:08:30.000Z 2584.6 2024-09-03T11:08:55.000Z 2584.6 2024-09-03T11:09:26.000Z 2584.2 2024-09-03T11:09:51.000Z 2584.2 2024-09-03T11:10:22.000Z 2584.6 2024-09-03T11:10:50.000Z 2584.2 2024-09-03T11:11:18.000Z 2584.6 2024-09-03T11:11:42.000Z 2584.2 2024-09-03T11:12:10.000Z 2584.6 2024-09-03T11:12:32.000Z 2585.6 2024-09-03T11:12:58.000Z 2585.1 2024-09-03T11:13:19.000Z 2585.1 2024-09-03T11:13:44.000Z 2585.1 2024-09-03T11:14:13.000Z 2586.1 2024-09-03T11:14:37.000Z 2586.1 2024-09-03T11:15:01.000Z 2586.1 2024-09-03T11:15:28.000Z 2585.6 2024-09-03T11:15:52.000Z 2585.6 2024-09-03T11:16:15.000Z 2585.6 2024-09-03T11:16:38.000Z 2586.1 2024-09-03T11:17:01.000Z 2586.1 2024-09-03T11:17:24.000Z 2586.1 2024-09-03T11:17:55.000Z 2585.6 2024-09-03T11:18:18.000Z 2586.1 2024-09-03T11:18:48.000Z 2585.6 2024-09-03T11:19:11.000Z 2586.1 2024-09-03T11:19:39.000Z 2586.1 2024-09-03T11:19:59.000Z 2586.1 2024-09-03T11:20:23.000Z 2586.1 2024-09-03T11:20:49.000Z 2586.6 2024-09-03T11:21:08.000Z 2586.6 2024-09-03T11:21:40.000Z 2586.6 2024-09-03T11:22:03.000Z 2586.6 2024-09-03T11:22:34.000Z 2587 2024-09-03T11:22:56.000Z 2587 2024-09-03T11:23:20.000Z 2587.5 2024-09-03T11:23:42.000Z 2587.5 2024-09-03T11:24:00.000Z 2587.5 2024-09-03T11:24:30.000Z 2587.5 2024-09-03T11:24:57.000Z 2585.1 2024-09-03T11:25:06.000Z 2588 2024-09-03T11:25:24.000Z 2588 2024-09-03T11:25:32.000Z 2588.5 2024-09-03T11:25:55.000Z 2588 2024-09-03T11:26:27.000Z 2589 2024-09-03T11:26:50.000Z 2589 2024-09-03T11:27:12.000Z 2589 2024-09-03T11:27:31.000Z 2589 2024-09-03T11:27:46.000Z 2589.9 2024-09-03T11:28:04.000Z 2589.4 2024-09-03T11:28:21.000Z 2589.9 2024-09-03T11:28:43.000Z 2589.9 2024-09-03T11:29:02.000Z 2589.9 2024-09-03T11:29:17.000Z 2589.9 2024-09-03T11:29:31.000Z 2590.4 2024-09-03T11:29:59.000Z 2590.9 2024-09-03T11:30:34.000Z 2590.4 2024-09-03T11:30:50.000Z 2590.9 2024-09-03T11:31:15.000Z 2590.9 2024-09-03T11:31:27.000Z 2590.9 2024-09-03T11:31:58.000Z 2590.4 2024-09-03T11:32:16.000Z 2590.4 2024-09-03T11:32:40.000Z 2590.4 2024-09-03T11:33:00.000Z 2590.4 2024-09-03T11:33:15.000Z 2589.9 2024-09-03T11:33:26.000Z 2590.4 2024-09-03T11:33:45.000Z 2590.4 2024-09-03T11:34:05.000Z 2589.9 2024-09-03T11:34:18.000Z 2588.5 2024-09-03T11:34:30.000Z 2589.9 2024-09-03T11:34:38.000Z 2590.4 2024-09-03T11:34:48.000Z 2589.9 2024-09-03T11:35:05.000Z 2590.4 2024-09-03T11:35:23.000Z 2590.4 2024-09-03T11:35:26.000Z 2592.8 2024-09-03T11:35:40.000Z 2595.2 2024-09-03T11:35:55.000Z 2594.7 2024-09-03T11:36:10.000Z 2594.3 2024-09-03T11:36:23.000Z 2591.4 2024-09-03T11:36:34.000Z 2588 2024-09-03T11:36:44.000Z 2588 2024-09-03T11:36:49.000Z 2586.6 2024-09-03T11:37:01.000Z 2587 2024-09-03T11:37:11.000Z 2586.1 2024-09-03T11:37:24.000Z 2585.6 2024-09-03T11:37:28.000Z 2584.6 2024-09-03T11:37:31.000Z 2583.7 2024-09-03T11:37:34.000Z 2582.7 2024-09-03T11:37:44.000Z 2581.8 2024-09-03T11:37:54.000Z 2579.8 2024-09-03T11:38:07.000Z 2579.4 2024-09-03T11:38:17.000Z 2579.4 2024-09-03T11:38:34.000Z 2578.9 2024-09-03T11:38:39.000Z 2577.9 2024-09-03T11:38:50.000Z 2576 2024-09-03T11:39:03.000Z 2575 2024-09-03T11:39:16.000Z 2575.5 2024-09-03T11:39:27.000Z 2573.6 2024-09-03T11:39:34.000Z 2571.2 2024-09-03T11:39:45.000Z 2570.2 2024-09-03T11:39:50.000Z 2568.3 2024-09-03T11:39:59.000Z 2565.9 2024-09-03T11:40:12.000Z 2563 2024-09-03T11:40:22.000Z 2563 2024-09-03T11:40:23.000Z 2560.6 2024-09-03T11:40:35.000Z 2558.7 2024-09-03T11:40:44.000Z 2557.2 2024-09-03T11:40:57.000Z 2555.8 2024-09-03T11:41:10.000Z 2554.8 2024-09-03T11:41:23.000Z 2552.9 2024-09-03T11:41:35.000Z 2552.4 2024-09-03T11:41:40.000Z 2551 2024-09-03T11:41:45.000Z 2549.6 2024-09-03T11:41:58.000Z 2546.2 2024-09-03T11:42:10.000Z 2544.8 2024-09-03T11:42:18.000Z 2543.3 2024-09-03T11:42:29.000Z 2543.3 2024-09-03T11:42:39.000Z 2539.9 2024-09-03T11:42:54.000Z 2538.5 2024-09-03T11:43:05.000Z 2537.1 2024-09-03T11:43:13.000Z 2536.6 2024-09-03T11:43:17.000Z 2533.2 2024-09-03T11:43:32.000Z 2531.8 2024-09-03T11:43:40.000Z 2529.4 2024-09-03T11:43:53.000Z 2529.4 2024-09-03T11:43:58.000Z 2527 2024-09-03T11:44:12.000Z 2526.5 2024-09-03T11:44:23.000Z 2527 2024-09-03T11:44:34.000Z 2527.4 2024-09-03T11:44:48.000Z 2526.5 2024-09-03T11:45:02.000Z 2525.5 2024-09-03T11:45:06.000Z 2526 2024-09-03T11:45:10.000Z 2523.1 2024-09-03T11:45:20.000Z 2523.1 2024-09-03T11:45:22.000Z 2522.6 2024-09-03T11:45:25.000Z 2521.7 2024-09-03T11:45:30.000Z 2521.7 2024-09-03T11:45:41.000Z 2522.6 2024-09-03T11:45:44.000Z 2522.6 2024-09-03T11:45:58.000Z 2523.6 2024-09-03T11:46:12.000Z 2522.2 2024-09-03T11:46:24.000Z 2519.8 2024-09-03T11:46:39.000Z 2519.8 2024-09-03T11:46:53.000Z 2519.3 2024-09-03T11:47:15.000Z 2518.8 2024-09-03T11:47:33.000Z 2519.3 2024-09-03T11:47:49.000Z 2519.3 2024-09-03T11:48:06.000Z 2518.8 2024-09-03T11:48:23.000Z 2517.4 2024-09-03T11:48:37.000Z 2514.5 2024-09-03T11:48:48.000Z 2511.6 2024-09-03T11:49:01.000Z 2509.7 2024-09-03T11:49:15.000Z 2508.7 2024-09-03T11:49:22.000Z 2508.2 2024-09-03T11:49:24.000Z 2507.7 2024-09-03T11:49:38.000Z 2504.9 2024-09-03T11:49:47.000Z 2504.9 2024-09-03T11:49:48.000Z 2503.4 2024-09-03T11:49:53.000Z 2503.4 2024-09-03T11:50:02.000Z 2502.9 2024-09-03T11:50:04.000Z 2502.4 2024-09-03T11:50:14.000Z 2502 2024-09-03T11:50:23.000Z 2500.5 2024-09-03T11:50:26.000Z 2498.1 2024-09-03T11:50:38.000Z 2495.7 2024-09-03T11:50:51.000Z 2494.8 2024-09-03T11:51:00.000Z 2494.3 2024-09-03T11:51:01.000Z 2492.4 2024-09-03T11:51:16.000Z 2490.4 2024-09-03T11:51:27.000Z 2488.5 2024-09-03T11:51:34.000Z 2488 2024-09-03T11:51:37.000Z 2486.6 2024-09-03T11:51:50.000Z 2483.7 2024-09-03T11:52:00.000Z 2481.8 2024-09-03T11:52:10.000Z 2481.3 2024-09-03T11:52:20.000Z 2479.4 2024-09-03T11:52:33.000Z 2478.9 2024-09-03T11:52:45.000Z 2478.9 2024-09-03T11:53:01.000Z 2478.4 2024-09-03T11:53:02.000Z 2478.4 2024-09-03T11:53:17.000Z 2477 2024-09-03T11:53:30.000Z 2476.5 2024-09-03T11:53:32.000Z 2476 2024-09-03T11:53:36.000Z 2474.6 2024-09-03T11:53:44.000Z 2473.6 2024-09-03T11:53:56.000Z 2471.7 2024-09-03T11:54:08.000Z 2469.3 2024-09-03T11:54:20.000Z 2466.4 2024-09-03T11:54:33.000Z 2464 2024-09-03T11:54:47.000Z 2462.6 2024-09-03T11:55:01.000Z 2460.1 2024-09-03T11:55:15.000Z 2458.7 2024-09-03T11:55:19.000Z 2455.8 2024-09-03T11:55:34.000Z 2453.4 2024-09-03T11:55:47.000Z 2452.5 2024-09-03T11:55:56.000Z 2451 2024-09-03T11:56:08.000Z 2451.5 2024-09-03T11:56:21.000Z 2452 2024-09-03T11:56:31.000Z 2451.5 2024-09-03T11:56:45.000Z 2450.1 2024-09-03T11:56:54.000Z 2449.6 2024-09-03T11:57:01.000Z 2447.6 2024-09-03T11:57:12.000Z 2447.2 2024-09-03T11:57:16.000Z 2444.3 2024-09-03T11:57:31.000Z 2443.8 2024-09-03T11:57:33.000Z 2444.3 2024-09-03T11:57:47.000Z 2443.3 2024-09-03T11:58:00.000Z 2441.9 2024-09-03T11:58:09.000Z 2441.9 2024-09-03T11:58:13.000Z 2440.4 2024-09-03T11:58:21.000Z 2439.5 2024-09-03T11:58:35.000Z 2439 2024-09-03T11:58:52.000Z 2437.6 2024-09-03T11:59:02.000Z 2435.2 2024-09-03T11:59:14.000Z 2433.2 2024-09-03T11:59:23.000Z 2432.3 2024-09-03T11:59:37.000Z 2431.8 2024-09-03T11:59:45.000Z 2432.8 2024-09-03T11:59:47.000Z 2432.8 2024-09-03T12:00:00.000Z 2431.8 2024-09-03T12:00:13.000Z 2428.9 2024-09-03T12:00:28.000Z 2428.9 2024-09-03T12:00:38.000Z 2427 2024-09-03T12:00:51.000Z 2427 2024-09-03T12:00:56.000Z 2427 2024-09-03T12:01:02.000Z 2427 2024-09-03T12:01:04.000Z 2427.5 2024-09-03T12:01:09.000Z 2428.4 2024-09-03T12:01:14.000Z 2426.5 2024-09-03T12:01:21.000Z 2425.5 2024-09-03T12:01:32.000Z 2424.6 2024-09-03T12:01:37.000Z 2422.7 2024-09-03T12:01:50.000Z 2420.7 2024-09-03T12:01:57.000Z 2420.3 2024-09-03T12:02:00.000Z 2417.4 2024-09-03T12:02:14.000Z 2417.4 2024-09-03T12:02:26.000Z 2417.4 2024-09-03T12:02:39.000Z 2416.4 2024-09-03T12:02:47.000Z 2415.9 2024-09-03T12:02:52.000Z 2414 2024-09-03T12:03:06.000Z 2415.9 2024-09-03T12:03:15.000Z 2415.9 2024-09-03T12:03:19.000Z 2415.4 2024-09-03T12:03:24.000Z 2413.1 2024-09-03T12:03:36.000Z 2409.7 2024-09-03T12:03:46.000Z 2411.6 2024-09-03T12:03:58.000Z 2413.5 2024-09-03T12:04:10.000Z 2413.5 2024-09-03T12:04:14.000Z 2413.5 2024-09-03T12:04:16.000Z 2412.1 2024-09-03T12:04:23.000Z 2411.6 2024-09-03T12:04:27.000Z 2411.6 2024-09-03T12:04:30.000Z 2411.1 2024-09-03T12:04:32.000Z 2410.2 2024-09-03T12:04:44.000Z 2409.7 2024-09-03T12:04:48.000Z 2407.8 2024-09-03T12:05:03.000Z 2407.3 2024-09-03T12:05:17.000Z 2407.3 2024-09-03T12:05:29.000Z 2406.8 2024-09-03T12:05:44.000Z 2406.8 2024-09-03T12:05:57.000Z 2406.3 2024-09-03T12:06:30.000Z 2406.8 2024-09-03T12:07:07.000Z 2406.3 2024-09-03T12:07:38.000Z 2407.8 2024-09-03T12:07:59.000Z 2406.8 2024-09-03T12:08:10.000Z 2407.3 2024-09-03T12:08:29.000Z 2406.8 2024-09-03T12:08:51.000Z 2407.3 2024-09-03T12:09:13.000Z 2407.3 2024-09-03T12:09:51.000Z 2406.8 2024-09-03T12:10:30.000Z 2407.3 2024-09-03T12:10:55.000Z 2405.8 2024-09-03T12:11:10.000Z 2406.8 2024-09-03T12:11:20.000Z 2405.8 2024-09-03T12:11:26.000Z 2405.4 2024-09-03T12:11:30.000Z 2403.9 2024-09-03T12:11:40.000Z 2402.5 2024-09-03T12:11:55.000Z 2400.6 2024-09-03T12:12:04.000Z 2400.6 2024-09-03T12:12:06.000Z 2400.1 2024-09-03T12:12:19.000Z 2398.6 2024-09-03T12:12:29.000Z 2396.7 2024-09-03T12:12:42.000Z 2396.2 2024-09-03T12:12:48.000Z 2394.8 2024-09-03T12:12:57.000Z 2396.2 2024-09-03T12:13:11.000Z 2395.7 2024-09-03T12:13:12.000Z 2394.8 2024-09-03T12:13:27.000Z 2394.3 2024-09-03T12:13:41.000Z 2394.3 2024-09-03T12:13:45.000Z 2393.8 2024-09-03T12:13:49.000Z 2392.9 2024-09-03T12:13:59.000Z 2392.4 2024-09-03T12:14:02.000Z 2392.9 2024-09-03T12:14:05.000Z 2392.9 2024-09-03T12:14:15.000Z 2392.9 2024-09-03T12:14:19.000Z 2392.9 2024-09-03T12:14:35.000Z 2392.4 2024-09-03T12:14:48.000Z 2391.9 2024-09-03T12:14:58.000Z 2391.4 2024-09-03T12:15:11.000Z 2390.9 2024-09-03T12:15:15.000Z 2390.9 2024-09-03T12:15:28.000Z 2390.5 2024-09-03T12:15:31.000Z 2389 2024-09-03T12:15:47.000Z 2387.1 2024-09-03T12:16:02.000Z 2386.6 2024-09-03T12:16:04.000Z 2386.1 2024-09-03T12:16:14.000Z 2384.2 2024-09-03T12:16:29.000Z 2381.8 2024-09-03T12:16:42.000Z 2382.3 2024-09-03T12:16:43.000Z 2381.8 2024-09-03T12:16:47.000Z 2381.8 2024-09-03T12:16:58.000Z 2380.8 2024-09-03T12:17:03.000Z 2380.8 2024-09-03T12:17:07.000Z 2380.4 2024-09-03T12:17:09.000Z 2379.9 2024-09-03T12:17:14.000Z 2379.4 2024-09-03T12:17:21.000Z 2378 2024-09-03T12:17:35.000Z 2378 2024-09-03T12:17:36.000Z 2378 2024-09-03T12:17:43.000Z 2376.5 2024-09-03T12:17:57.000Z 2377 2024-09-03T12:18:09.000Z 2376.5 2024-09-03T12:18:13.000Z 2375.1 2024-09-03T12:18:29.000Z 2374.6 2024-09-03T12:18:43.000Z 2373.6 2024-09-03T12:18:57.000Z 2374.6 2024-09-03T12:19:10.000Z 2376 2024-09-03T12:19:25.000Z 2374.6 2024-09-03T12:19:42.000Z 2374.6 2024-09-03T12:19:43.000Z 2373.6 2024-09-03T12:19:48.000Z 2372.2 2024-09-03T12:19:53.000Z 2369.8 2024-09-03T12:20:07.000Z 2368.4 2024-09-03T12:20:16.000Z 2366.9 2024-09-03T12:20:23.000Z 2365.5 2024-09-03T12:20:34.000Z 2364 2024-09-03T12:20:38.000Z 2363.1 2024-09-03T12:20:50.000Z 2363.1 2024-09-03T12:20:59.000Z 2364.5 2024-09-03T12:21:12.000Z 2363.5 2024-09-03T12:21:21.000Z 2360.6 2024-09-03T12:21:37.000Z 2360.2 2024-09-03T12:21:39.000Z 2359.7 2024-09-03T12:21:54.000Z 2356.8 2024-09-03T12:22:08.000Z 2355.4 2024-09-03T12:22:16.000Z 2354.4 2024-09-03T12:22:31.000Z 2355.9 2024-09-03T12:22:40.000Z 2355.9 2024-09-03T12:22:53.000Z 2354.9 2024-09-03T12:23:09.000Z 2352 2024-09-03T12:23:22.000Z 2350.1 2024-09-03T12:23:34.000Z 2350.1 2024-09-03T12:23:48.000Z 2350.1 2024-09-03T12:23:53.000Z 2347.7 2024-09-03T12:24:09.000Z 2346.2 2024-09-03T12:24:22.000Z 2345.3 2024-09-03T12:24:36.000Z 2343.8 2024-09-03T12:24:48.000Z 2343.8 2024-09-03T12:24:54.000Z 2345.3 2024-09-03T12:25:06.000Z 2344.8 2024-09-03T12:25:11.000Z 2342.9 2024-09-03T12:25:27.000Z 2344.8 2024-09-03T12:25:39.000Z 2344.8 2024-09-03T12:25:44.000Z 2344.3 2024-09-03T12:26:00.000Z 2342.4 2024-09-03T12:26:13.000Z 2341.4 2024-09-03T12:26:26.000Z 2341.4 2024-09-03T12:26:39.000Z 2339.5 2024-09-03T12:26:55.000Z 2338.5 2024-09-03T12:27:10.000Z 2339 2024-09-03T12:27:24.000Z 2340.5 2024-09-03T12:27:36.000Z 2340.9 2024-09-03T12:27:50.000Z 2341.4 2024-09-03T12:28:05.000Z 2341.9 2024-09-03T12:28:23.000Z 2340.9 2024-09-03T12:28:35.000Z 2339.5 2024-09-03T12:28:48.000Z 2339 2024-09-03T12:29:00.000Z 2336.6 2024-09-03T12:29:07.000Z 2335.2 2024-09-03T12:29:21.000Z 2334.2 2024-09-03T12:29:28.000Z 2333.3 2024-09-03T12:29:38.000Z 2331.8 2024-09-03T12:29:51.000Z 2329.4 2024-09-03T12:30:04.000Z 2328 2024-09-03T12:30:17.000Z 2325.1 2024-09-03T12:30:28.000Z 2324.1 2024-09-03T12:30:40.000Z 2325.6 2024-09-03T12:30:54.000Z 2326.5 2024-09-03T12:31:07.000Z 2328 2024-09-03T12:31:21.000Z 2327 2024-09-03T12:31:34.000Z 2326.5 2024-09-03T12:31:37.000Z 2327 2024-09-03T12:31:41.000Z 2324.6 2024-09-03T12:31:55.000Z 2323.2 2024-09-03T12:32:09.000Z 2322.2 2024-09-03T12:32:13.000Z 2323.2 2024-09-03T12:32:27.000Z 2322.7 2024-09-03T12:32:41.000Z 2320.8 2024-09-03T12:32:58.000Z 2319.3 2024-09-03T12:33:10.000Z 2316.9 2024-09-03T12:33:23.000Z 2315.5 2024-09-03T12:33:37.000Z 2313.1 2024-09-03T12:33:52.000Z 2311.1 2024-09-03T12:34:04.000Z 2309.2 2024-09-03T12:34:19.000Z 2307.8 2024-09-03T12:34:32.000Z 2306.3 2024-09-03T12:34:35.000Z 2304.9 2024-09-03T12:34:50.000Z 2303 2024-09-03T12:35:04.000Z 2300.6 2024-09-03T12:35:16.000Z 2299.1 2024-09-03T12:35:31.000Z 2297.2 2024-09-03T12:35:37.000Z 2295.8 2024-09-03T12:35:52.000Z 2294.3 2024-09-03T12:36:07.000Z 2291.9 2024-09-03T12:36:19.000Z 2289 2024-09-03T12:36:32.000Z 2287.1 2024-09-03T12:36:44.000Z 2285.2 2024-09-03T12:36:59.000Z 2284.2 2024-09-03T12:37:16.000Z 2283.8 2024-09-03T12:37:31.000Z 2283.3 2024-09-03T12:37:49.000Z 2282.8 2024-09-03T12:38:01.000Z 2281.8 2024-09-03T12:38:14.000Z 2281.8 2024-09-03T12:38:29.000Z 2281.4 2024-09-03T12:38:49.000Z 2281.4 2024-09-03T12:39:01.000Z 2280.9 2024-09-03T12:39:30.000Z 2280.9 2024-09-03T12:39:40.000Z 2279.9 2024-09-03T12:39:54.000Z 2279.9 2024-09-03T12:39:58.000Z 2279.9 2024-09-03T12:40:11.000Z 2278.5 2024-09-03T12:40:25.000Z 2277 2024-09-03T12:40:29.000Z 2275.1 2024-09-03T12:40:42.000Z 2271.7 2024-09-03T12:40:54.000Z 2270.8 2024-09-03T12:41:01.000Z 2269.3 2024-09-03T12:41:16.000Z 2268.4 2024-09-03T12:41:30.000Z 2268.9 2024-09-03T12:41:31.000Z 2268.9 2024-09-03T12:41:37.000Z 2269.3 2024-09-03T12:41:45.000Z 2267.4 2024-09-03T12:42:01.000Z 2267.4 2024-09-03T12:42:14.000Z 2267.9 2024-09-03T12:42:28.000Z 2267.4 2024-09-03T12:42:35.000Z 2266.9 2024-09-03T12:42:52.000Z 2267.9 2024-09-03T12:43:05.000Z 2265.5 2024-09-03T12:43:14.000Z 2264 2024-09-03T12:43:33.000Z 2262.1 2024-09-03T12:43:47.000Z 2259.2 2024-09-03T12:44:00.000Z 2256.8 2024-09-03T12:44:11.000Z 2255.9 2024-09-03T12:44:25.000Z 2254.9 2024-09-03T12:44:39.000Z 2252.5 2024-09-03T12:44:56.000Z 2250.6 2024-09-03T12:45:07.000Z 2248.7 2024-09-03T12:45:19.000Z 2245.8 2024-09-03T12:45:29.000Z 2244.8 2024-09-03T12:45:33.000Z 2243.4 2024-09-03T12:45:50.000Z 2243.9 2024-09-03T12:45:55.000Z 2241.4 2024-09-03T12:46:08.000Z 2240.5 2024-09-03T12:46:21.000Z 2240 2024-09-03T12:46:24.000Z 2239.5 2024-09-03T12:46:40.000Z 2240 2024-09-03T12:46:55.000Z 2239.1 2024-09-03T12:47:13.000Z 2238.6 2024-09-03T12:47:25.000Z 2237.6 2024-09-03T12:47:39.000Z 2236.6 2024-09-03T12:47:53.000Z 2233.3 2024-09-03T12:48:04.000Z 2230.9 2024-09-03T12:48:16.000Z 2230.9 2024-09-03T12:48:18.000Z 2231.4 2024-09-03T12:48:34.000Z 2230.9 2024-09-03T12:48:46.000Z 2228.9 2024-09-03T12:49:04.000Z 2228.9 2024-09-03T12:49:18.000Z 2228.5 2024-09-03T12:49:21.000Z 2227.5 2024-09-03T12:49:32.000Z 2229.4 2024-09-03T12:49:47.000Z 2229.9 2024-09-03T12:49:48.000Z 2229.9 2024-09-03T12:49:50.000Z 2229.9 2024-09-03T12:50:05.000Z 2228.9 2024-09-03T12:50:14.000Z 2226.1 2024-09-03T12:50:27.000Z 2223.7 2024-09-03T12:50:39.000Z 2220.8 2024-09-03T12:50:54.000Z 2217.9 2024-09-03T12:51:09.000Z 2216 2024-09-03T12:51:22.000Z 2213.1 2024-09-03T12:51:35.000Z 2212.1 2024-09-03T12:51:48.000Z 2211.2 2024-09-03T12:51:59.000Z 2211.2 2024-09-03T12:52:08.000Z 2212.1 2024-09-03T12:52:24.000Z 2211.2 2024-09-03T12:52:38.000Z 2212.1 2024-09-03T12:52:48.000Z 2213.6 2024-09-03T12:53:04.000Z 2213.1 2024-09-03T12:53:12.000Z 2213.1 2024-09-03T12:53:29.000Z 2212.1 2024-09-03T12:53:32.000Z 2211.2 2024-09-03T12:53:37.000Z 2210.2 2024-09-03T12:53:51.000Z 2208.3 2024-09-03T12:54:04.000Z 2205.9 2024-09-03T12:54:18.000Z 2204.9 2024-09-03T12:54:33.000Z 2205.9 2024-09-03T12:54:37.000Z 2205.9 2024-09-03T12:54:41.000Z 2206.4 2024-09-03T12:54:53.000Z 2205.9 2024-09-03T12:55:05.000Z 2205.4 2024-09-03T12:55:19.000Z 2204.9 2024-09-03T12:55:32.000Z 2203 2024-09-03T12:55:49.000Z 2202.5 2024-09-03T12:56:13.000Z 2203 2024-09-03T12:56:48.000Z 2202.5 2024-09-03T12:57:08.000Z 2202.5 2024-09-03T12:57:39.000Z 2203 2024-09-03T12:58:05.000Z 2202.5 2024-09-03T12:58:43.000Z 2202.5 2024-09-03T12:59:24.000Z 2202.5 2024-09-03T13:00:00.000Z 2202.5 2024-09-03T13:00:32.000Z 2202 2024-09-03T13:00:58.000Z 2203 2024-09-03T13:01:31.000Z 2202.5 2024-09-03T13:02:05.000Z 2202.5 2024-09-03T13:02:36.000Z 2202 2024-09-03T13:03:09.000Z 2202 2024-09-03T13:03:41.000Z 2202.5 2024-09-03T13:04:12.000Z 2202 2024-09-03T13:04:41.000Z 2202 2024-09-03T13:05:11.000Z 2202 2024-09-03T13:05:33.000Z 2202 2024-09-03T13:05:58.000Z 2201.1 2024-09-03T13:06:22.000Z 2201.6 2024-09-03T13:06:45.000Z 2201.6 2024-09-03T13:07:22.000Z 2201.1 2024-09-03T13:07:54.000Z 2201.1 2024-09-03T13:08:17.000Z 2201.1 2024-09-03T13:08:45.000Z 2201.1 2024-09-03T13:09:14.000Z 2201.1 2024-09-03T13:09:41.000Z 2201.1 2024-09-03T13:10:11.000Z 2201.1 2024-09-03T13:10:42.000Z 2200.6 2024-09-03T13:11:15.000Z 2200.1 2024-09-03T13:11:48.000Z 2200.6 2024-09-03T13:12:17.000Z 2200.1 2024-09-03T13:12:44.000Z 2200.1 2024-09-03T13:13:10.000Z 2200.6 2024-09-03T13:13:41.000Z 2200.6 2024-09-03T13:14:15.000Z 2200.1 2024-09-03T13:14:41.000Z 2200.1 2024-09-03T13:15:07.000Z 2200.1 2024-09-03T13:15:30.000Z 2200.6 2024-09-03T13:16:02.000Z 2200.6 2024-09-03T13:16:35.000Z 2200.6 2024-09-03T13:17:00.000Z 2200.1 2024-09-03T13:17:27.000Z 2200.6 2024-09-03T13:18:04.000Z 2199.6 2024-09-03T13:18:38.000Z 2200.1 2024-09-03T13:19:12.000Z 2200.1 2024-09-03T13:19:35.000Z 2200.1 2024-09-03T13:19:51.000Z 2200.1 2024-09-03T13:20:14.000Z 2200.1 2024-09-03T13:20:34.000Z 2199.6 2024-09-03T13:21:04.000Z 2200.6 2024-09-03T13:21:40.000Z 2200.1 2024-09-03T13:22:17.000Z 2200.6 2024-09-03T13:23:01.000Z 2200.1 2024-09-03T13:23:45.000Z 2201.1 2024-09-03T13:24:04.000Z 2201.1 2024-09-03T13:24:23.000Z 2201.6 2024-09-03T13:24:39.000Z 2201.6 2024-09-03T13:24:57.000Z 2201.1 2024-09-03T13:25:10.000Z 2201.6 2024-09-03T13:25:28.000Z 2203 2024-09-03T13:25:40.000Z 2202.5 2024-09-03T13:25:51.000Z 2201.6 2024-09-03T13:26:03.000Z 2202 2024-09-03T13:26:12.000Z 2202 2024-09-03T13:26:32.000Z 2203 2024-09-03T13:27:00.000Z 2203 2024-09-03T13:27:01.000Z 2204 2024-09-03T13:27:17.000Z 2204.4 2024-09-03T13:27:28.000Z 2205.4 2024-09-03T13:27:39.000Z 2205.4 2024-09-03T13:27:53.000Z 2205.9 2024-09-03T13:28:06.000Z 2205.4 2024-09-03T13:28:19.000Z 2204.4 2024-09-03T13:28:22.000Z 2205.9 2024-09-03T13:28:34.000Z 2205.4 2024-09-03T13:28:49.000Z 2205.4 2024-09-03T13:29:03.000Z 2204.4 2024-09-03T13:29:18.000Z 2202 2024-09-03T13:29:30.000Z 2199.6 2024-09-03T13:29:43.000Z 2198.7 2024-09-03T13:29:46.000Z 2196.8 2024-09-03T13:29:57.000Z 2194.8 2024-09-03T13:30:09.000Z 2193.4 2024-09-03T13:30:21.000Z 2190.5 2024-09-03T13:30:35.000Z 2188.1 2024-09-03T13:30:43.000Z 2186.2 2024-09-03T13:30:56.000Z 2185.2 2024-09-03T13:31:03.000Z 2185.2 2024-09-03T13:31:17.000Z 2182.8 2024-09-03T13:31:29.000Z 2180.9 2024-09-03T13:31:41.000Z 2179.4 2024-09-03T13:31:54.000Z 2178 2024-09-03T13:32:04.000Z 2176.1 2024-09-03T13:32:16.000Z 2174.6 2024-09-03T13:32:27.000Z 2173.2 2024-09-03T13:32:41.000Z 2174.2 2024-09-03T13:32:56.000Z 2174.2 2024-09-03T13:33:10.000Z 2172.7 2024-09-03T13:33:22.000Z 2169.8 2024-09-03T13:33:34.000Z 2169.8 2024-09-03T13:33:45.000Z 2170.3 2024-09-03T13:34:04.000Z 2168.4 2024-09-03T13:34:17.000Z 2168.4 2024-09-03T13:34:27.000Z 2166.9 2024-09-03T13:34:40.000Z 2165 2024-09-03T13:34:50.000Z 2163.1 2024-09-03T13:35:03.000Z 2162.1 2024-09-03T13:35:14.000Z 2160.7 2024-09-03T13:35:24.000Z 2158.8 2024-09-03T13:35:37.000Z 2155.4 2024-09-03T13:35:48.000Z 2155.4 2024-09-03T13:36:02.000Z 2154.4 2024-09-03T13:36:15.000Z 2152.1 2024-09-03T13:36:27.000Z 2150.6 2024-09-03T13:36:38.000Z 2149.2 2024-09-03T13:36:50.000Z 2150.1 2024-09-03T13:37:04.000Z 2150.1 2024-09-03T13:37:26.000Z 2150.1 2024-09-03T13:37:39.000Z 2151.1 2024-09-03T13:37:49.000Z 2151.1 2024-09-03T13:38:07.000Z 2150.6 2024-09-03T13:38:22.000Z 2149.2 2024-09-03T13:38:34.000Z 2148.7 2024-09-03T13:38:45.000Z 2147.2 2024-09-03T13:38:58.000Z 2144.8 2024-09-03T13:39:10.000Z 2144.8 2024-09-03T13:39:30.000Z 2142.4 2024-09-03T13:39:42.000Z 2142.4 2024-09-03T13:39:55.000Z 2142.4 2024-09-03T13:39:58.000Z 2142.4 2024-09-03T13:40:12.000Z 2141.9 2024-09-03T13:40:26.000Z 2141.5 2024-09-03T13:40:29.000Z 2140.5 2024-09-03T13:40:40.000Z 2138.6 2024-09-03T13:40:54.000Z 2138.6 2024-09-03T13:41:09.000Z 2137.1 2024-09-03T13:41:17.000Z 2137.6 2024-09-03T13:41:29.000Z 2138.1 2024-09-03T13:41:35.000Z 2140.5 2024-09-03T13:41:48.000Z 2141.9 2024-09-03T13:42:04.000Z 2142.4 2024-09-03T13:42:18.000Z 2143.4 2024-09-03T13:42:31.000Z 2142.4 2024-09-03T13:42:49.000Z 2142.9 2024-09-03T13:43:11.000Z 2142.9 2024-09-03T13:43:26.000Z 2140 2024-09-03T13:43:40.000Z 2138.6 2024-09-03T13:43:53.000Z 2138.1 2024-09-03T13:44:10.000Z 2139.1 2024-09-03T13:44:22.000Z 2138.1 2024-09-03T13:44:33.000Z 2137.6 2024-09-03T13:44:40.000Z 2137.6 2024-09-03T13:44:54.000Z 2137.6 2024-09-03T13:45:06.000Z 2137.1 2024-09-03T13:45:18.000Z 2137.6 2024-09-03T13:45:33.000Z 2137.1 2024-09-03T13:46:00.000Z 2137.6 2024-09-03T13:46:24.000Z