48-Le Bleymard - RC- 3te4 sept 2015 1070.08 2015-10-03T10:32:24Z 1076.81 2015-10-03T10:32:47Z 1077.78 2015-10-03T10:33:00Z 1075.85 2015-10-03T10:33:13Z 1074.41 2015-10-03T10:33:19Z 1073.45 2015-10-03T10:33:33Z 1072.01 2015-10-03T10:33:46Z 1074.89 2015-10-03T10:33:58Z 1075.85 2015-10-03T10:34:03Z 1076.81 2015-10-03T10:34:15Z 1078.26 2015-10-03T10:34:22Z 1078.74 2015-10-03T10:34:27Z 1076.81 2015-10-03T10:34:40Z 1073.93 2015-10-03T10:34:55Z 1072.97 2015-10-03T10:35:05Z 1072.49 2015-10-03T10:35:20Z 1072.01 2015-10-03T10:35:37Z 1072.01 2015-10-03T10:35:43Z 1071.53 2015-10-03T10:35:46Z 1072.49 2015-10-03T10:35:58Z 1072.49 2015-10-03T10:36:09Z 1074.41 2015-10-03T10:36:28Z 1073.93 2015-10-03T10:36:48Z 1075.85 2015-10-03T10:37:01Z 1075.85 2015-10-03T10:37:02Z 1075.37 2015-10-03T10:37:15Z 1075.85 2015-10-03T10:37:32Z 1076.33 2015-10-03T10:37:46Z 1077.29 2015-10-03T10:38:02Z 1077.29 2015-10-03T10:38:15Z 1077.29 2015-10-03T10:38:16Z 1080.18 2015-10-03T10:38:32Z 1080.66 2015-10-03T10:38:41Z 1081.14 2015-10-03T10:38:54Z 1083.54 2015-10-03T10:39:10Z 1085.47 2015-10-03T10:39:23Z 1085.95 2015-10-03T10:39:35Z 1085.95 2015-10-03T10:39:48Z 1086.43 2015-10-03T10:40:18Z 1085.95 2015-10-03T10:40:29Z 1085.95 2015-10-03T10:40:43Z 1086.91 2015-10-03T10:41:05Z 1086.43 2015-10-03T10:41:22Z 1087.39 2015-10-03T10:41:28Z 1087.87 2015-10-03T10:41:32Z 1089.31 2015-10-03T10:41:44Z 1089.31 2015-10-03T10:41:49Z 1091.23 2015-10-03T10:42:07Z 1091.23 2015-10-03T10:42:23Z 1089.79 2015-10-03T10:42:36Z 1090.75 2015-10-03T10:42:50Z 1091.71 2015-10-03T10:43:05Z 1092.2 2015-10-03T10:43:21Z 1091.71 2015-10-03T10:43:38Z 1088.83 2015-10-03T10:43:54Z 1086.91 2015-10-03T10:44:09Z 1085.95 2015-10-03T10:44:15Z 1083.54 2015-10-03T10:44:33Z 1082.58 2015-10-03T10:44:52Z 1081.14 2015-10-03T10:45:07Z 1080.66 2015-10-03T10:45:23Z 1076.33 2015-10-03T10:45:38Z 1072.97 2015-10-03T10:45:52Z 1069.12 2015-10-03T10:46:10Z 1067.68 2015-10-03T10:46:24Z 1064.8 2015-10-03T10:46:40Z 1062.39 2015-10-03T10:46:55Z 1065.76 2015-10-03T10:47:11Z 1068.64 2015-10-03T10:47:16Z 1070.08 2015-10-03T10:47:32Z 1071.53 2015-10-03T10:47:44Z 1072.01 2015-10-03T10:47:49Z 1072.01 2015-10-03T10:47:51Z 1072.49 2015-10-03T10:47:53Z 1072.97 2015-10-03T10:47:56Z 1072.97 2015-10-03T10:48:14Z 1074.89 2015-10-03T10:48:29Z 1073.93 2015-10-03T10:48:43Z 1073.45 2015-10-03T10:48:57Z 1075.37 2015-10-03T10:49:14Z 1075.37 2015-10-03T10:49:32Z 1077.29 2015-10-03T10:49:46Z 1078.74 2015-10-03T10:49:59Z 1078.74 2015-10-03T10:50:04Z 1080.18 2015-10-03T10:50:21Z 1079.22 2015-10-03T10:50:35Z 1080.66 2015-10-03T10:50:49Z 1079.7 2015-10-03T10:50:59Z 1078.74 2015-10-03T10:51:13Z 1079.22 2015-10-03T10:51:26Z 1081.14 2015-10-03T10:51:40Z 1081.14 2015-10-03T10:51:51Z 1081.14 2015-10-03T10:52:05Z 1081.62 2015-10-03T10:52:31Z 1082.58 2015-10-03T10:53:02Z 1083.06 2015-10-03T10:53:29Z 1081.14 2015-10-03T10:54:03Z 1082.1 2015-10-03T10:54:17Z 1081.62 2015-10-03T10:54:24Z 1082.1 2015-10-03T10:54:26Z 1083.06 2015-10-03T10:54:43Z 1083.06 2015-10-03T10:54:46Z 1083.54 2015-10-03T10:55:03Z 1082.58 2015-10-03T10:55:20Z 1082.58 2015-10-03T10:55:36Z 1081.62 2015-10-03T10:55:53Z 1081.62 2015-10-03T10:56:09Z 1081.14 2015-10-03T10:56:21Z 1080.66 2015-10-03T10:56:24Z 1081.62 2015-10-03T10:56:28Z 1083.54 2015-10-03T10:56:42Z 1084.5 2015-10-03T10:56:54Z 1086.91 2015-10-03T10:57:07Z 1087.87 2015-10-03T10:57:22Z 1086.91 2015-10-03T10:57:38Z 1087.39 2015-10-03T10:57:52Z 1088.35 2015-10-03T10:58:18Z 1089.31 2015-10-03T10:58:35Z 1091.23 2015-10-03T10:58:40Z 1093.16 2015-10-03T10:58:57Z 1092.68 2015-10-03T10:59:12Z 1092.68 2015-10-03T10:59:27Z 1092.68 2015-10-03T10:59:40Z 1092.68 2015-10-03T10:59:55Z 1094.12 2015-10-03T11:00:09Z 1095.56 2015-10-03T11:00:23Z 1099.4 2015-10-03T11:00:37Z 1100.85 2015-10-03T11:00:51Z 1094.12 2015-10-03T11:01:10Z 1094.12 2015-10-03T11:01:17Z 1092.2 2015-10-03T11:01:32Z 1091.23 2015-10-03T11:01:46Z 1090.75 2015-10-03T11:02:02Z 1089.79 2015-10-03T11:02:17Z 1086.91 2015-10-03T11:02:35Z 1086.91 2015-10-03T11:02:50Z 1086.91 2015-10-03T11:03:08Z 1085.95 2015-10-03T11:03:23Z 1084.99 2015-10-03T11:03:39Z 1084.99 2015-10-03T11:03:54Z 1084.5 2015-10-03T11:04:08Z 1083.54 2015-10-03T11:04:25Z 1083.54 2015-10-03T11:04:39Z 1084.02 2015-10-03T11:04:51Z 1084.02 2015-10-03T11:05:04Z 1085.95 2015-10-03T11:05:18Z 1087.87 2015-10-03T11:05:32Z 1085.47 2015-10-03T11:05:45Z 1081.14 2015-10-03T11:05:58Z 1082.1 2015-10-03T11:06:13Z 1081.62 2015-10-03T11:06:28Z 1081.62 2015-10-03T11:06:41Z 1083.06 2015-10-03T11:06:55Z 1082.58 2015-10-03T11:07:12Z 1084.5 2015-10-03T11:07:28Z 1084.5 2015-10-03T11:07:41Z 1084.02 2015-10-03T11:07:55Z 1084.02 2015-10-03T11:07:57Z 1086.43 2015-10-03T11:08:11Z 1086.91 2015-10-03T11:08:25Z 1087.39 2015-10-03T11:08:46Z 1086.43 2015-10-03T11:09:04Z 1088.83 2015-10-03T11:09:17Z 1089.79 2015-10-03T11:09:23Z 1088.83 2015-10-03T11:09:38Z 1088.83 2015-10-03T11:09:53Z 1088.83 2015-10-03T11:10:08Z 1088.83 2015-10-03T11:10:11Z 1087.87 2015-10-03T11:10:27Z 1088.83 2015-10-03T11:10:42Z 1090.75 2015-10-03T11:10:57Z 1090.75 2015-10-03T11:10:59Z 1091.71 2015-10-03T11:11:16Z 1092.68 2015-10-03T11:11:20Z 1095.56 2015-10-03T11:11:37Z 1095.08 2015-10-03T11:11:50Z 1094.12 2015-10-03T11:11:58Z 1094.6 2015-10-03T11:12:18Z 1097 2015-10-03T11:12:33Z 1098.92 2015-10-03T11:12:48Z 1101.33 2015-10-03T11:13:04Z 1102.77 2015-10-03T11:13:10Z 1104.21 2015-10-03T11:13:18Z 1106.13 2015-10-03T11:13:33Z 1108.06 2015-10-03T11:13:52Z 1108.54 2015-10-03T11:13:58Z 1110.94 2015-10-03T11:14:15Z 1111.42 2015-10-03T11:14:31Z 1111.9 2015-10-03T11:14:50Z 1112.38 2015-10-03T11:15:09Z 1113.82 2015-10-03T11:15:26Z 1114.31 2015-10-03T11:15:41Z 1115.75 2015-10-03T11:15:59Z 1117.19 2015-10-03T11:16:16Z 1118.63 2015-10-03T11:16:32Z 1120.55 2015-10-03T11:16:50Z 1122.48 2015-10-03T11:17:07Z 1123.44 2015-10-03T11:17:25Z 1126.32 2015-10-03T11:17:43Z 1127.28 2015-10-03T11:17:59Z 1127.28 2015-10-03T11:18:16Z 1129.69 2015-10-03T11:18:35Z 1129.21 2015-10-03T11:18:48Z 1129.21 2015-10-03T11:18:59Z 1130.17 2015-10-03T11:19:06Z 1133.53 2015-10-03T11:19:24Z 1135.45 2015-10-03T11:19:42Z 1135.94 2015-10-03T11:20:01Z 1137.38 2015-10-03T11:20:18Z 1139.78 2015-10-03T11:20:36Z 1140.74 2015-10-03T11:20:54Z 1141.22 2015-10-03T11:21:14Z 1141.7 2015-10-03T11:21:32Z 1142.66 2015-10-03T11:21:48Z 1143.63 2015-10-03T11:22:06Z 1141.7 2015-10-03T11:22:24Z 1144.11 2015-10-03T11:22:42Z 1146.51 2015-10-03T11:22:59Z 1148.91 2015-10-03T11:23:17Z 1149.39 2015-10-03T11:23:35Z 1151.32 2015-10-03T11:23:53Z 1152.28 2015-10-03T11:24:13Z 1152.76 2015-10-03T11:24:32Z 1152.28 2015-10-03T11:24:52Z 1154.2 2015-10-03T11:25:13Z 1156.12 2015-10-03T11:25:32Z 1157.08 2015-10-03T11:25:50Z 1157.56 2015-10-03T11:26:03Z 1157.08 2015-10-03T11:26:17Z 1157.56 2015-10-03T11:26:43Z 1158.53 2015-10-03T11:27:11Z 1156.6 2015-10-03T11:27:40Z 1155.64 2015-10-03T11:28:00Z 1156.6 2015-10-03T11:28:30Z 1156.12 2015-10-03T11:28:44Z 1158.53 2015-10-03T11:29:02Z 1158.05 2015-10-03T11:29:17Z 1158.05 2015-10-03T11:29:39Z 1156.6 2015-10-03T11:30:04Z 1159.01 2015-10-03T11:30:23Z 1159.97 2015-10-03T11:30:38Z 1159.01 2015-10-03T11:30:54Z 1159.01 2015-10-03T11:31:01Z 1159.01 2015-10-03T11:31:03Z 1159.01 2015-10-03T11:31:15Z 1159.49 2015-10-03T11:31:32Z 1159.01 2015-10-03T11:31:47Z 1158.05 2015-10-03T11:32:01Z 1155.16 2015-10-03T11:32:18Z 1154.68 2015-10-03T11:32:33Z 1155.16 2015-10-03T11:32:50Z 1153.72 2015-10-03T11:33:07Z 1153.24 2015-10-03T11:33:26Z 1152.28 2015-10-03T11:33:37Z 1152.76 2015-10-03T11:33:47Z 1153.24 2015-10-03T11:33:54Z 1152.76 2015-10-03T11:33:58Z 1154.2 2015-10-03T11:34:14Z 1154.68 2015-10-03T11:34:30Z 1155.16 2015-10-03T11:34:47Z 1156.12 2015-10-03T11:35:05Z 1158.53 2015-10-03T11:35:25Z 1160.93 2015-10-03T11:35:39Z 1162.85 2015-10-03T11:35:56Z 1163.33 2015-10-03T11:36:13Z 1164.77 2015-10-03T11:36:30Z 1166.22 2015-10-03T11:36:46Z 1167.18 2015-10-03T11:37:04Z 1168.14 2015-10-03T11:37:22Z 1167.66 2015-10-03T11:37:42Z 1167.66 2015-10-03T11:37:56Z 1165.74 2015-10-03T11:38:15Z 1164.77 2015-10-03T11:38:34Z 1164.29 2015-10-03T11:38:52Z 1163.81 2015-10-03T11:39:10Z 1165.26 2015-10-03T11:39:28Z 1164.77 2015-10-03T11:39:44Z 1164.77 2015-10-03T11:39:59Z 1164.77 2015-10-03T11:40:17Z 1165.26 2015-10-03T11:40:34Z 1164.29 2015-10-03T11:40:53Z 1165.26 2015-10-03T11:41:11Z 1166.7 2015-10-03T11:41:29Z 1168.14 2015-10-03T11:41:46Z 1168.62 2015-10-03T11:42:03Z 1171.02 2015-10-03T11:42:20Z 1173.91 2015-10-03T11:42:38Z 1175.83 2015-10-03T11:42:43Z 1177.75 2015-10-03T11:43:01Z 1178.23 2015-10-03T11:43:02Z 1179.19 2015-10-03T11:43:09Z 1180.16 2015-10-03T11:43:15Z 1180.64 2015-10-03T11:43:19Z 1183.52 2015-10-03T11:43:37Z 1185.44 2015-10-03T11:43:56Z 1185.92 2015-10-03T11:44:09Z 1186.88 2015-10-03T11:44:22Z 1187.37 2015-10-03T11:44:37Z 1187.85 2015-10-03T11:45:02Z 1188.33 2015-10-03T11:45:15Z 1187.37 2015-10-03T11:45:35Z 1186.4 2015-10-03T11:45:52Z 1186.88 2015-10-03T11:46:05Z 1186.88 2015-10-03T11:46:18Z 1185.92 2015-10-03T11:46:43Z 1186.88 2015-10-03T11:46:58Z 1186.4 2015-10-03T11:47:11Z 1187.85 2015-10-03T11:47:24Z 1188.81 2015-10-03T11:47:31Z 1190.73 2015-10-03T11:47:49Z 1191.69 2015-10-03T11:48:06Z 1193.13 2015-10-03T11:48:26Z 1194.09 2015-10-03T11:48:43Z 1194.58 2015-10-03T11:49:03Z 1196.5 2015-10-03T11:49:18Z 1196.5 2015-10-03T11:49:22Z 1196.5 2015-10-03T11:49:26Z 1199.38 2015-10-03T11:49:43Z 1199.86 2015-10-03T11:49:58Z 1200.34 2015-10-03T11:50:14Z 1200.82 2015-10-03T11:50:33Z 1201.3 2015-10-03T11:50:48Z 1200.82 2015-10-03T11:51:02Z 1201.3 2015-10-03T11:51:17Z 1201.79 2015-10-03T11:51:37Z 1202.75 2015-10-03T11:51:56Z 1203.23 2015-10-03T11:52:15Z 1205.15 2015-10-03T11:52:32Z 1206.59 2015-10-03T11:52:51Z 1207.55 2015-10-03T11:52:57Z 1208.51 2015-10-03T11:53:13Z 1209.96 2015-10-03T11:53:34Z 1211.4 2015-10-03T11:53:50Z 1212.36 2015-10-03T11:54:07Z 1211.88 2015-10-03T11:54:21Z 1212.36 2015-10-03T11:54:24Z 1213.32 2015-10-03T11:54:40Z 1213.8 2015-10-03T11:54:42Z 1216.69 2015-10-03T11:54:59Z 1219.09 2015-10-03T11:55:14Z 1220.05 2015-10-03T11:55:31Z 1221.49 2015-10-03T11:55:47Z 1222.93 2015-10-03T11:56:02Z 1222.93 2015-10-03T11:56:19Z 1224.38 2015-10-03T11:56:36Z 1226.78 2015-10-03T11:56:52Z 1230.14 2015-10-03T11:57:10Z 1231.11 2015-10-03T11:57:29Z 1231.59 2015-10-03T11:57:46Z 1229.66 2015-10-03T11:58:03Z 1230.14 2015-10-03T11:58:18Z 1230.14 2015-10-03T11:58:34Z 1231.11 2015-10-03T11:58:49Z 1232.07 2015-10-03T11:59:06Z 1232.07 2015-10-03T11:59:17Z 1232.07 2015-10-03T11:59:29Z 1230.14 2015-10-03T11:59:42Z 1233.03 2015-10-03T11:59:56Z 1237.35 2015-10-03T12:00:12Z 1241.2 2015-10-03T12:00:26Z 1246.49 2015-10-03T12:00:43Z 1249.37 2015-10-03T12:00:56Z 1251.77 2015-10-03T12:01:10Z 1253.7 2015-10-03T12:01:28Z 1252.74 2015-10-03T12:01:53Z 1252.74 2015-10-03T12:01:58Z 1254.18 2015-10-03T12:02:10Z 1252.25 2015-10-03T12:02:27Z 1250.81 2015-10-03T12:03:05Z 1253.7 2015-10-03T12:03:29Z 1254.18 2015-10-03T12:03:30Z 1257.06 2015-10-03T12:03:47Z 1258.5 2015-10-03T12:04:06Z 1258.02 2015-10-03T12:04:21Z 1258.02 2015-10-03T12:04:23Z 1259.46 2015-10-03T12:04:37Z 1261.87 2015-10-03T12:04:51Z 1263.79 2015-10-03T12:05:06Z 1265.23 2015-10-03T12:05:22Z 1269.56 2015-10-03T12:05:36Z 1271 2015-10-03T12:05:51Z 1272.92 2015-10-03T12:06:08Z 1273.88 2015-10-03T12:06:24Z 1274.85 2015-10-03T12:06:38Z 1276.29 2015-10-03T12:06:52Z 1278.69 2015-10-03T12:07:08Z 1278.21 2015-10-03T12:07:25Z 1279.17 2015-10-03T12:07:41Z 1281.09 2015-10-03T12:07:55Z 1282.06 2015-10-03T12:08:07Z 1281.57 2015-10-03T12:08:09Z 1279.65 2015-10-03T12:08:24Z 1279.65 2015-10-03T12:08:35Z 1281.09 2015-10-03T12:08:50Z 1281.09 2015-10-03T12:08:52Z 1280.13 2015-10-03T12:09:03Z 1277.73 2015-10-03T12:09:18Z 1279.17 2015-10-03T12:09:33Z 1283.02 2015-10-03T12:09:47Z 1284.46 2015-10-03T12:09:57Z 1287.34 2015-10-03T12:10:13Z 1288.78 2015-10-03T12:10:29Z 1289.27 2015-10-03T12:10:43Z 1291.67 2015-10-03T12:10:58Z 1291.67 2015-10-03T12:11:11Z 1291.19 2015-10-03T12:11:26Z 1288.3 2015-10-03T12:11:39Z 1286.86 2015-10-03T12:11:54Z 1285.9 2015-10-03T12:12:07Z 1284.46 2015-10-03T12:12:23Z 1284.46 2015-10-03T12:12:35Z 1286.38 2015-10-03T12:12:53Z 1285.42 2015-10-03T12:13:09Z 1283.5 2015-10-03T12:13:24Z 1282.06 2015-10-03T12:13:40Z 1280.61 2015-10-03T12:13:51Z 1282.06 2015-10-03T12:14:05Z 1278.69 2015-10-03T12:14:19Z 1273.88 2015-10-03T12:14:34Z 1271.48 2015-10-03T12:14:48Z 1269.56 2015-10-03T12:15:04Z 1270.04 2015-10-03T12:15:19Z 1269.08 2015-10-03T12:15:34Z 1268.12 2015-10-03T12:15:50Z 1268.6 2015-10-03T12:16:06Z 1270.52 2015-10-03T12:16:22Z 1268.6 2015-10-03T12:16:39Z 1266.67 2015-10-03T12:16:53Z 1264.75 2015-10-03T12:17:08Z 1265.23 2015-10-03T12:17:22Z 1264.75 2015-10-03T12:17:38Z 1265.71 2015-10-03T12:17:51Z 1265.71 2015-10-03T12:18:03Z 1263.79 2015-10-03T12:18:10Z 1260.43 2015-10-03T12:18:26Z 1259.46 2015-10-03T12:18:41Z 1257.06 2015-10-03T12:18:54Z 1257.54 2015-10-03T12:19:04Z 1259.94 2015-10-03T12:19:18Z 1260.43 2015-10-03T12:19:23Z 1260.91 2015-10-03T12:19:28Z 1262.83 2015-10-03T12:19:45Z 1263.31 2015-10-03T12:20:00Z 1265.23 2015-10-03T12:20:14Z 1265.23 2015-10-03T12:20:28Z 1265.71 2015-10-03T12:20:46Z 1268.12 2015-10-03T12:20:59Z 1266.67 2015-10-03T12:21:13Z 1271.96 2015-10-03T12:21:32Z 1271.96 2015-10-03T12:21:47Z 1273.4 2015-10-03T12:22:03Z 1274.85 2015-10-03T12:22:21Z 1275.33 2015-10-03T12:22:44Z 1273.4 2015-10-03T12:23:01Z 1272.44 2015-10-03T12:23:24Z 1272.44 2015-10-03T12:23:42Z 1273.4 2015-10-03T12:23:56Z 1275.81 2015-10-03T12:24:15Z 1276.29 2015-10-03T12:24:36Z 1274.85 2015-10-03T12:24:54Z 1274.85 2015-10-03T12:25:14Z 1274.85 2015-10-03T12:25:34Z 1276.77 2015-10-03T12:25:58Z 1279.65 2015-10-03T12:26:20Z 1278.21 2015-10-03T12:26:45Z 1279.65 2015-10-03T12:27:12Z 1278.21 2015-10-03T12:27:36Z 1279.65 2015-10-03T12:27:58Z 1278.21 2015-10-03T12:28:13Z 1277.25 2015-10-03T12:28:38Z 1277.25 2015-10-03T12:28:43Z 1277.25 2015-10-03T12:28:45Z 1276.29 2015-10-03T12:28:49Z 1275.81 2015-10-03T12:29:05Z 1276.29 2015-10-03T12:29:18Z 1276.29 2015-10-03T12:29:31Z 1274.36 2015-10-03T12:29:42Z 1273.88 2015-10-03T12:29:53Z 1273.88 2015-10-03T12:29:59Z 1274.36 2015-10-03T12:30:17Z 1273.88 2015-10-03T12:30:21Z 1272.44 2015-10-03T12:30:29Z 1270.52 2015-10-03T12:30:43Z 1268.6 2015-10-03T12:30:58Z 1268.6 2015-10-03T12:31:09Z 1268.12 2015-10-03T12:31:12Z 1267.64 2015-10-03T12:31:17Z 1268.12 2015-10-03T12:31:21Z 1267.16 2015-10-03T12:31:30Z 1267.64 2015-10-03T12:31:46Z 1268.6 2015-10-03T12:31:51Z 1270.04 2015-10-03T12:32:06Z 1271.96 2015-10-03T12:32:20Z 1271.96 2015-10-03T12:32:33Z 1273.4 2015-10-03T12:32:48Z 1274.36 2015-10-03T12:33:04Z 1275.81 2015-10-03T12:33:12Z 1276.29 2015-10-03T12:33:28Z 1275.81 2015-10-03T12:33:41Z 1276.77 2015-10-03T12:33:55Z 1277.73 2015-10-03T12:34:11Z 1280.61 2015-10-03T12:34:25Z 1282.06 2015-10-03T12:34:40Z 1283.02 2015-10-03T12:34:52Z 1284.94 2015-10-03T12:35:05Z 1286.38 2015-10-03T12:35:17Z 1286.38 2015-10-03T12:35:29Z 1286.38 2015-10-03T12:35:35Z 1284.46 2015-10-03T12:35:44Z 1285.42 2015-10-03T12:35:59Z 1284.94 2015-10-03T12:36:14Z 1286.38 2015-10-03T12:36:28Z 1285.9 2015-10-03T12:36:32Z 1285.42 2015-10-03T12:36:34Z 1284.46 2015-10-03T12:36:47Z 1283.98 2015-10-03T12:36:48Z 1283.02 2015-10-03T12:36:53Z 1281.09 2015-10-03T12:37:08Z 1280.61 2015-10-03T12:37:10Z 1279.65 2015-10-03T12:37:15Z 1279.65 2015-10-03T12:37:17Z 1277.73 2015-10-03T12:37:28Z 1275.33 2015-10-03T12:37:45Z 1273.88 2015-10-03T12:37:49Z 1272.44 2015-10-03T12:38:02Z 1272.44 2015-10-03T12:38:14Z 1270.04 2015-10-03T12:38:29Z 1267.64 2015-10-03T12:38:43Z 1266.67 2015-10-03T12:38:56Z 1263.79 2015-10-03T12:39:11Z 1263.31 2015-10-03T12:39:14Z 1258.98 2015-10-03T12:39:32Z 1257.54 2015-10-03T12:39:49Z 1256.1 2015-10-03T12:40:03Z 1255.62 2015-10-03T12:40:09Z 1255.14 2015-10-03T12:40:19Z 1254.66 2015-10-03T12:40:23Z 1254.18 2015-10-03T12:40:25Z 1253.7 2015-10-03T12:40:32Z 1253.7 2015-10-03T12:40:47Z 1253.7 2015-10-03T12:40:54Z 1253.7 2015-10-03T12:41:08Z 1255.14 2015-10-03T12:41:17Z 1255.14 2015-10-03T12:41:20Z 1256.1 2015-10-03T12:41:31Z 1257.06 2015-10-03T12:41:44Z 1258.98 2015-10-03T12:41:53Z 1261.39 2015-10-03T12:42:01Z 1263.31 2015-10-03T12:42:13Z 1265.23 2015-10-03T12:42:26Z 1266.67 2015-10-03T12:42:39Z 1263.31 2015-10-03T12:42:51Z 1257.54 2015-10-03T12:43:06Z 1257.06 2015-10-03T12:43:09Z 1255.62 2015-10-03T12:43:23Z 1258.5 2015-10-03T12:43:36Z 1260.43 2015-10-03T12:43:51Z 1260.43 2015-10-03T12:43:55Z 1258.02 2015-10-03T12:44:09Z 1255.14 2015-10-03T12:44:23Z 1253.7 2015-10-03T12:44:29Z 1254.18 2015-10-03T12:44:33Z 1253.22 2015-10-03T12:44:49Z 1250.81 2015-10-03T12:45:02Z 1250.33 2015-10-03T12:45:13Z 1251.29 2015-10-03T12:45:28Z 1252.25 2015-10-03T12:45:42Z 1252.74 2015-10-03T12:45:55Z 1252.74 2015-10-03T12:45:58Z 1254.66 2015-10-03T12:46:14Z 1256.1 2015-10-03T12:46:29Z 1257.54 2015-10-03T12:46:43Z 1257.06 2015-10-03T12:46:59Z 1256.58 2015-10-03T12:47:19Z 1257.54 2015-10-03T12:47:31Z 1257.54 2015-10-03T12:47:50Z 1257.54 2015-10-03T12:48:04Z 1258.02 2015-10-03T12:48:06Z 1258.5 2015-10-03T12:48:23Z 1259.94 2015-10-03T12:48:36Z 1263.31 2015-10-03T12:48:52Z 1268.12 2015-10-03T12:49:10Z 1270.52 2015-10-03T12:49:23Z 1271.96 2015-10-03T12:49:36Z 1272.44 2015-10-03T12:49:44Z 1273.4 2015-10-03T12:49:56Z 1274.85 2015-10-03T12:50:08Z 1275.81 2015-10-03T12:50:21Z 1277.73 2015-10-03T12:50:36Z 1277.25 2015-10-03T12:50:51Z 1276.77 2015-10-03T12:51:00Z 1276.29 2015-10-03T12:51:02Z 1274.85 2015-10-03T12:51:12Z 1275.81 2015-10-03T12:51:29Z 1276.29 2015-10-03T12:51:34Z 1276.77 2015-10-03T12:51:38Z 1276.29 2015-10-03T12:51:46Z 1273.88 2015-10-03T12:52:01Z 1271.96 2015-10-03T12:52:16Z 1271.48 2015-10-03T12:52:22Z 1271.96 2015-10-03T12:52:28Z 1271 2015-10-03T12:52:43Z 1271 2015-10-03T12:52:45Z 1270.52 2015-10-03T12:52:50Z 1271.48 2015-10-03T12:53:05Z 1271.96 2015-10-03T12:53:13Z 1271.96 2015-10-03T12:53:19Z 1272.44 2015-10-03T12:53:25Z 1272.44 2015-10-03T12:53:32Z 1271.96 2015-10-03T12:53:35Z 1271.48 2015-10-03T12:53:43Z 1271 2015-10-03T12:53:52Z 1273.4 2015-10-03T12:54:07Z 1273.88 2015-10-03T12:54:09Z 1275.81 2015-10-03T12:54:15Z 1275.33 2015-10-03T12:54:19Z 1275.33 2015-10-03T12:54:37Z 1274.36 2015-10-03T12:54:54Z 1273.4 2015-10-03T12:55:12Z 1273.4 2015-10-03T12:55:23Z 1271.96 2015-10-03T12:55:40Z 1271 2015-10-03T12:55:54Z 1270.52 2015-10-03T12:56:08Z 1271.48 2015-10-03T12:56:25Z 1270.52 2015-10-03T12:56:37Z 1270.04 2015-10-03T12:56:40Z 1267.16 2015-10-03T12:57:00Z 1266.19 2015-10-03T12:57:18Z 1271.48 2015-10-03T12:57:33Z 1275.81 2015-10-03T12:57:48Z 1278.69 2015-10-03T12:58:04Z 1277.25 2015-10-03T12:58:17Z 1278.69 2015-10-03T12:58:34Z 1279.17 2015-10-03T12:58:37Z 1281.09 2015-10-03T12:58:54Z 1279.17 2015-10-03T12:59:08Z 1276.77 2015-10-03T12:59:26Z 1276.29 2015-10-03T12:59:41Z 1275.33 2015-10-03T12:59:55Z 1273.88 2015-10-03T13:00:09Z 1273.4 2015-10-03T13:00:13Z 1272.44 2015-10-03T13:00:23Z 1272.44 2015-10-03T13:00:38Z 1272.44 2015-10-03T13:00:52Z 1277.73 2015-10-03T13:01:10Z 1280.13 2015-10-03T13:01:18Z 1282.54 2015-10-03T13:01:35Z 1283.02 2015-10-03T13:01:50Z 1284.46 2015-10-03T13:02:05Z 1286.86 2015-10-03T13:02:22Z 1286.38 2015-10-03T13:02:26Z 1287.34 2015-10-03T13:02:41Z 1287.34 2015-10-03T13:02:47Z 1287.34 2015-10-03T13:03:04Z 1291.19 2015-10-03T13:03:18Z 1291.67 2015-10-03T13:03:31Z 1293.11 2015-10-03T13:03:46Z 1295.03 2015-10-03T13:03:58Z 1287.82 2015-10-03T13:04:12Z 1283.98 2015-10-03T13:04:27Z 1283.5 2015-10-03T13:04:39Z 1280.13 2015-10-03T13:04:53Z 1278.69 2015-10-03T13:05:04Z 1279.17 2015-10-03T13:05:11Z 1281.09 2015-10-03T13:05:25Z 1279.17 2015-10-03T13:05:40Z 1274.85 2015-10-03T13:05:53Z 1267.64 2015-10-03T13:06:10Z 1263.79 2015-10-03T13:06:26Z 1261.87 2015-10-03T13:06:34Z 1260.91 2015-10-03T13:06:49Z 1258.5 2015-10-03T13:07:05Z 1258.98 2015-10-03T13:07:11Z 1258.98 2015-10-03T13:07:15Z 1258.98 2015-10-03T13:07:25Z 1258.5 2015-10-03T13:07:28Z 1255.62 2015-10-03T13:07:44Z 1256.1 2015-10-03T13:07:57Z 1255.62 2015-10-03T13:08:10Z 1258.02 2015-10-03T13:08:26Z 1256.58 2015-10-03T13:08:39Z 1258.02 2015-10-03T13:08:56Z 1257.06 2015-10-03T13:09:08Z 1253.22 2015-10-03T13:09:22Z 1251.77 2015-10-03T13:09:30Z 1251.29 2015-10-03T13:09:33Z 1246.97 2015-10-03T13:09:45Z 1247.45 2015-10-03T13:09:49Z 1246.49 2015-10-03T13:09:55Z 1243.6 2015-10-03T13:10:11Z 1241.2 2015-10-03T13:10:27Z 1241.2 2015-10-03T13:10:28Z 1238.8 2015-10-03T13:10:39Z 1238.8 2015-10-03T13:10:52Z 1238.32 2015-10-03T13:11:03Z 1239.28 2015-10-03T13:11:16Z 1238.8 2015-10-03T13:11:37Z 1238.8 2015-10-03T13:11:42Z 1237.35 2015-10-03T13:11:56Z 1236.87 2015-10-03T13:12:09Z 1235.43 2015-10-03T13:12:27Z 1232.55 2015-10-03T13:12:42Z 1230.62 2015-10-03T13:12:55Z 1229.18 2015-10-03T13:13:09Z 1228.22 2015-10-03T13:13:17Z 1227.74 2015-10-03T13:13:21Z 1227.26 2015-10-03T13:13:28Z 1227.26 2015-10-03T13:13:32Z 1225.82 2015-10-03T13:13:46Z 1224.86 2015-10-03T13:13:59Z 1223.9 2015-10-03T13:14:14Z 1223.9 2015-10-03T13:14:16Z 1223.42 2015-10-03T13:14:20Z 1222.45 2015-10-03T13:14:29Z 1221.01 2015-10-03T13:14:43Z 1220.05 2015-10-03T13:14:47Z 1220.05 2015-10-03T13:15:03Z 1220.53 2015-10-03T13:15:18Z 1219.57 2015-10-03T13:15:35Z 1220.53 2015-10-03T13:15:50Z 1220.05 2015-10-03T13:16:05Z 1221.97 2015-10-03T13:16:21Z 1220.05 2015-10-03T13:16:35Z 1221.97 2015-10-03T13:16:51Z 1222.45 2015-10-03T13:17:03Z 1223.9 2015-10-03T13:17:09Z 1221.49 2015-10-03T13:17:27Z 1220.53 2015-10-03T13:17:41Z 1220.05 2015-10-03T13:17:57Z 1220.05 2015-10-03T13:18:05Z 1222.45 2015-10-03T13:18:22Z 1224.86 2015-10-03T13:18:37Z 1224.86 2015-10-03T13:18:51Z 1224.38 2015-10-03T13:19:06Z 1225.82 2015-10-03T13:19:21Z 1228.22 2015-10-03T13:19:34Z 1228.7 2015-10-03T13:19:50Z 1230.14 2015-10-03T13:20:02Z 1232.07 2015-10-03T13:20:18Z 1233.51 2015-10-03T13:20:34Z 1233.99 2015-10-03T13:20:42Z 1233.99 2015-10-03T13:20:57Z 1233.03 2015-10-03T13:21:13Z 1233.51 2015-10-03T13:21:26Z 1233.51 2015-10-03T13:21:41Z 1233.03 2015-10-03T13:21:53Z 1233.03 2015-10-03T13:21:55Z 1232.55 2015-10-03T13:22:09Z 1232.07 2015-10-03T13:22:23Z 1230.62 2015-10-03T13:22:40Z 1229.18 2015-10-03T13:22:52Z 1226.78 2015-10-03T13:23:07Z 1226.3 2015-10-03T13:23:19Z 1223.9 2015-10-03T13:23:34Z 1222.93 2015-10-03T13:23:50Z 1220.53 2015-10-03T13:24:06Z 1216.69 2015-10-03T13:24:22Z 1213.8 2015-10-03T13:24:40Z 1211.4 2015-10-03T13:24:55Z 1209.48 2015-10-03T13:25:09Z 1206.11 2015-10-03T13:25:27Z 1203.71 2015-10-03T13:25:46Z 1201.79 2015-10-03T13:26:04Z 1196.98 2015-10-03T13:26:19Z 1193.13 2015-10-03T13:26:34Z 1188.81 2015-10-03T13:26:49Z 1186.4 2015-10-03T13:26:57Z 1185.44 2015-10-03T13:27:14Z 1184.48 2015-10-03T13:27:28Z 1184.48 2015-10-03T13:27:47Z 1184.96 2015-10-03T13:27:59Z 1186.88 2015-10-03T13:28:16Z 1188.33 2015-10-03T13:28:34Z 1188.33 2015-10-03T13:28:53Z 1187.37 2015-10-03T13:29:08Z 1187.37 2015-10-03T13:29:37Z 1186.88 2015-10-03T13:29:54Z 1185.92 2015-10-03T13:30:16Z 1183.52 2015-10-03T13:30:30Z 1181.12 2015-10-03T13:30:43Z 1179.19 2015-10-03T13:30:58Z 1179.19 2015-10-03T13:31:00Z 1178.23 2015-10-03T13:31:13Z 1177.27 2015-10-03T13:31:29Z 1176.79 2015-10-03T13:31:34Z 1176.79 2015-10-03T13:31:52Z 1177.27 2015-10-03T13:32:06Z 1176.79 2015-10-03T13:32:20Z 1174.87 2015-10-03T13:32:31Z 1172.47 2015-10-03T13:32:46Z 1171.02 2015-10-03T13:33:00Z 1168.14 2015-10-03T13:33:15Z 1167.66 2015-10-03T13:33:30Z 1166.7 2015-10-03T13:33:46Z 1166.22 2015-10-03T13:33:53Z 1166.7 2015-10-03T13:34:06Z 1165.26 2015-10-03T13:34:20Z 1165.26 2015-10-03T13:34:27Z 1164.29 2015-10-03T13:34:31Z 1163.33 2015-10-03T13:34:47Z 1162.85 2015-10-03T13:35:00Z 1162.85 2015-10-03T13:35:02Z 1162.85 2015-10-03T13:35:20Z 1161.89 2015-10-03T13:35:35Z 1161.41 2015-10-03T13:35:50Z 1161.41 2015-10-03T13:36:09Z 1160.45 2015-10-03T13:36:24Z 1157.56 2015-10-03T13:36:43Z 1153.72 2015-10-03T13:36:58Z 1154.2 2015-10-03T13:37:08Z 1155.16 2015-10-03T13:37:22Z 1155.16 2015-10-03T13:37:41Z 1156.12 2015-10-03T13:37:57Z 1154.68 2015-10-03T13:38:15Z 1156.12 2015-10-03T13:38:30Z 1156.12 2015-10-03T13:38:47Z 1155.64 2015-10-03T13:39:04Z 1155.64 2015-10-03T13:39:06Z 1157.08 2015-10-03T13:39:23Z 1158.05 2015-10-03T13:39:39Z 1159.49 2015-10-03T13:39:57Z 1160.45 2015-10-03T13:40:15Z 1162.37 2015-10-03T13:40:33Z 1164.77 2015-10-03T13:40:49Z 1166.22 2015-10-03T13:41:06Z 1166.7 2015-10-03T13:41:23Z 1167.18 2015-10-03T13:41:41Z 1167.18 2015-10-03T13:41:58Z 1166.22 2015-10-03T13:42:14Z 1164.29 2015-10-03T13:42:32Z 1163.81 2015-10-03T13:42:47Z 1163.81 2015-10-03T13:43:00Z 1161.41 2015-10-03T13:43:15Z 1159.49 2015-10-03T13:43:31Z 1157.08 2015-10-03T13:43:49Z 1154.68 2015-10-03T13:44:07Z 1153.72 2015-10-03T13:44:24Z 1152.28 2015-10-03T13:44:43Z 1151.8 2015-10-03T13:44:45Z 1151.8 2015-10-03T13:44:50Z 1150.84 2015-10-03T13:45:07Z 1150.35 2015-10-03T13:45:25Z 1148.43 2015-10-03T13:45:38Z 1147.47 2015-10-03T13:45:46Z 1146.03 2015-10-03T13:46:04Z 1145.55 2015-10-03T13:46:22Z 1145.07 2015-10-03T13:46:39Z 1144.11 2015-10-03T13:46:54Z 1143.14 2015-10-03T13:47:06Z 1143.14 2015-10-03T13:47:18Z 1142.18 2015-10-03T13:47:33Z 1142.18 2015-10-03T13:47:49Z 1140.26 2015-10-03T13:48:06Z 1138.82 2015-10-03T13:48:21Z 1137.86 2015-10-03T13:48:31Z 1136.9 2015-10-03T13:48:36Z 1134.97 2015-10-03T13:48:53Z 1133.53 2015-10-03T13:49:10Z 1129.69 2015-10-03T13:49:24Z 1126.8 2015-10-03T13:49:40Z 1126.32 2015-10-03T13:49:54Z 1127.76 2015-10-03T13:50:07Z 1127.28 2015-10-03T13:50:21Z 1126.8 2015-10-03T13:50:36Z 1127.76 2015-10-03T13:50:42Z 1126.32 2015-10-03T13:50:58Z 1125.36 2015-10-03T13:51:13Z 1128.24 2015-10-03T13:51:33Z 1128.73 2015-10-03T13:52:01Z 1128.24 2015-10-03T13:52:21Z 1128.73 2015-10-03T13:52:44Z 1127.76 2015-10-03T13:52:56Z 1126.32 2015-10-03T13:53:11Z 1127.76 2015-10-03T13:53:31Z 1128.73 2015-10-03T13:53:51Z 1128.24 2015-10-03T13:54:04Z 1127.76 2015-10-03T13:54:20Z 1126.32 2015-10-03T13:54:33Z 1126.8 2015-10-03T13:54:46Z 1124.4 2015-10-03T13:55:10Z 1125.84 2015-10-03T13:55:28Z 1121.52 2015-10-03T13:55:42Z 1120.55 2015-10-03T13:55:46Z 1115.27 2015-10-03T13:55:59Z 1112.38 2015-10-03T13:56:14Z 1110.94 2015-10-03T13:56:25Z 1110.46 2015-10-03T13:56:35Z 1109.98 2015-10-03T13:56:50Z 1109.98 2015-10-03T13:56:51Z 1111.9 2015-10-03T13:57:05Z 1111.9 2015-10-03T13:57:21Z 1110.46 2015-10-03T13:57:38Z 1110.46 2015-10-03T13:57:40Z 1110.46 2015-10-03T13:57:44Z 1109.5 2015-10-03T13:57:56Z 1109.02 2015-10-03T13:58:01Z 1107.1 2015-10-03T13:58:16Z 1105.65 2015-10-03T13:58:32Z 1104.69 2015-10-03T13:58:50Z 1103.73 2015-10-03T13:59:06Z 1101.81 2015-10-03T13:59:23Z 1101.33 2015-10-03T13:59:31Z 1101.81 2015-10-03T13:59:39Z 1099.4 2015-10-03T13:59:52Z 1098.44 2015-10-03T13:59:55Z 1098.44 2015-10-03T13:59:59Z 1095.56 2015-10-03T14:00:16Z 1093.16 2015-10-03T14:00:30Z 1091.71 2015-10-03T14:00:45Z 1089.79 2015-10-03T14:00:59Z 1087.87 2015-10-03T14:01:15Z 1087.39 2015-10-03T14:01:26Z 1086.91 2015-10-03T14:01:34Z 1083.54 2015-10-03T14:01:50Z 1082.1 2015-10-03T14:02:06Z 1081.14 2015-10-03T14:02:11Z 1078.26 2015-10-03T14:02:27Z 1075.85 2015-10-03T14:02:42Z 1073.93 2015-10-03T14:02:55Z 1071.05 2015-10-03T14:03:08Z 1070.08 2015-10-03T14:03:17Z 1067.2 2015-10-03T14:03:34Z 1065.76 2015-10-03T14:03:49Z 1068.16 2015-10-03T14:04:07Z 1068.16 2015-10-03T14:04:20Z 1068.16 2015-10-03T14:04:36Z 1067.68 2015-10-03T14:04:50Z 1066.72 2015-10-03T14:04:55Z 1066.24 2015-10-03T14:05:05Z 1065.28 2015-10-03T14:05:23Z 1066.24 2015-10-03T14:05:37Z 1066.24 2015-10-03T14:05:50Z 1066.24 2015-10-03T14:05:54Z 1065.28 2015-10-03T14:06:01Z 1066.24 2015-10-03T14:06:12Z 1066.72 2015-10-03T14:06:23Z 1067.2 2015-10-03T14:06:26Z 1070.57 2015-10-03T14:06:43Z 1070.57 2015-10-03T14:07:00Z 1070.57 2015-10-03T14:07:14Z 1070.08 2015-10-03T14:07:31Z 1070.57 2015-10-03T14:07:51Z 1070.57 2015-10-03T14:08:01Z 1074.41 2015-10-03T14:08:33Z