48-Le Bleymard - RC- 3te4 sept 2015 923.96 2015-10-04T07:00:42Z 921.08 2015-10-04T07:01:04Z 920.6 2015-10-04T07:01:25Z 919.16 2015-10-04T07:01:44Z 919.64 2015-10-04T07:02:07Z 919.16 2015-10-04T07:02:35Z 918.68 2015-10-04T07:02:49Z 918.2 2015-10-04T07:03:04Z 918.2 2015-10-04T07:03:14Z 917.72 2015-10-04T07:03:33Z 916.27 2015-10-04T07:03:46Z 916.75 2015-10-04T07:04:00Z 916.27 2015-10-04T07:04:12Z 917.72 2015-10-04T07:04:31Z 917.72 2015-10-04T07:04:40Z 910.99 2015-10-04T07:04:52Z 910.03 2015-10-04T07:05:04Z 911.47 2015-10-04T07:05:12Z 912.91 2015-10-04T07:05:24Z 913.87 2015-10-04T07:05:39Z 918.68 2015-10-04T07:05:55Z 922.04 2015-10-04T07:06:11Z 923 2015-10-04T07:06:24Z 923 2015-10-04T07:06:26Z 923 2015-10-04T07:06:31Z 922.04 2015-10-04T07:06:36Z 918.2 2015-10-04T07:06:51Z 903.78 2015-10-04T07:07:05Z 895.61 2015-10-04T07:07:19Z 895.12 2015-10-04T07:07:29Z 903.78 2015-10-04T07:07:45Z 910.51 2015-10-04T07:08:00Z 916.75 2015-10-04T07:08:16Z 918.68 2015-10-04T07:08:29Z 917.72 2015-10-04T07:08:43Z 920.6 2015-10-04T07:09:00Z 922.52 2015-10-04T07:09:16Z 923.48 2015-10-04T07:09:25Z 923.48 2015-10-04T07:09:42Z 925.89 2015-10-04T07:09:57Z 925.41 2015-10-04T07:10:12Z 925.41 2015-10-04T07:10:28Z 924.45 2015-10-04T07:10:44Z 924.93 2015-10-04T07:11:01Z 923 2015-10-04T07:11:15Z 921.08 2015-10-04T07:11:28Z 918.68 2015-10-04T07:11:45Z 919.16 2015-10-04T07:11:49Z 919.64 2015-10-04T07:12:00Z 922.04 2015-10-04T07:12:15Z 922.04 2015-10-04T07:12:23Z 922.04 2015-10-04T07:12:28Z 922.52 2015-10-04T07:12:36Z 923 2015-10-04T07:12:52Z 925.89 2015-10-04T07:13:06Z 926.85 2015-10-04T07:13:20Z 928.29 2015-10-04T07:13:35Z 929.25 2015-10-04T07:13:49Z 930.21 2015-10-04T07:14:05Z 930.69 2015-10-04T07:14:18Z 931.65 2015-10-04T07:14:33Z 933.58 2015-10-04T07:14:50Z 934.06 2015-10-04T07:15:05Z 933.1 2015-10-04T07:15:19Z 935.02 2015-10-04T07:15:37Z 937.42 2015-10-04T07:15:54Z 939.83 2015-10-04T07:16:09Z 941.27 2015-10-04T07:16:25Z 942.71 2015-10-04T07:16:39Z 943.67 2015-10-04T07:16:56Z 945.11 2015-10-04T07:17:13Z 947.52 2015-10-04T07:17:29Z 948.96 2015-10-04T07:17:42Z 949.92 2015-10-04T07:17:54Z 951.84 2015-10-04T07:18:11Z 954.73 2015-10-04T07:18:28Z 957.61 2015-10-04T07:18:47Z 960.49 2015-10-04T07:19:02Z 960.98 2015-10-04T07:19:16Z 961.46 2015-10-04T07:19:31Z 962.9 2015-10-04T07:19:46Z 962.9 2015-10-04T07:19:58Z 963.86 2015-10-04T07:20:14Z 963.86 2015-10-04T07:20:28Z 964.34 2015-10-04T07:20:42Z 964.82 2015-10-04T07:20:49Z 964.82 2015-10-04T07:21:05Z 965.78 2015-10-04T07:21:18Z 966.26 2015-10-04T07:21:29Z 967.22 2015-10-04T07:21:47Z 966.26 2015-10-04T07:22:00Z 964.82 2015-10-04T07:22:11Z 964.34 2015-10-04T07:22:14Z 958.57 2015-10-04T07:22:33Z 956.65 2015-10-04T07:22:46Z 955.21 2015-10-04T07:23:03Z 958.09 2015-10-04T07:23:18Z 957.61 2015-10-04T07:23:36Z 957.13 2015-10-04T07:23:38Z 957.13 2015-10-04T07:23:54Z 958.09 2015-10-04T07:24:09Z 958.57 2015-10-04T07:24:22Z 959.53 2015-10-04T07:24:37Z 960.01 2015-10-04T07:24:53Z 959.53 2015-10-04T07:24:58Z 959.05 2015-10-04T07:25:13Z 960.98 2015-10-04T07:25:27Z 962.9 2015-10-04T07:25:41Z 963.38 2015-10-04T07:25:57Z 965.3 2015-10-04T07:26:12Z 964.82 2015-10-04T07:26:26Z 963.86 2015-10-04T07:26:40Z 965.3 2015-10-04T07:26:58Z 967.22 2015-10-04T07:27:12Z 967.7 2015-10-04T07:27:26Z 969.63 2015-10-04T07:27:41Z 969.63 2015-10-04T07:27:57Z 970.59 2015-10-04T07:28:15Z 969.63 2015-10-04T07:28:30Z 965.78 2015-10-04T07:28:44Z 964.82 2015-10-04T07:28:59Z 964.34 2015-10-04T07:29:11Z 966.26 2015-10-04T07:29:27Z 968.18 2015-10-04T07:29:48Z 967.22 2015-10-04T07:30:05Z 961.94 2015-10-04T07:30:20Z 957.13 2015-10-04T07:30:36Z 954.25 2015-10-04T07:30:52Z 951.36 2015-10-04T07:31:07Z 949.44 2015-10-04T07:31:22Z 948.48 2015-10-04T07:31:34Z 947.52 2015-10-04T07:31:40Z 948.96 2015-10-04T07:31:47Z 949.92 2015-10-04T07:31:49Z 954.25 2015-10-04T07:32:05Z 952.32 2015-10-04T07:32:22Z 950.4 2015-10-04T07:32:37Z 950.4 2015-10-04T07:32:39Z 949.92 2015-10-04T07:32:43Z 947.52 2015-10-04T07:32:52Z 944.15 2015-10-04T07:33:09Z 943.19 2015-10-04T07:33:26Z 943.67 2015-10-04T07:33:36Z 944.63 2015-10-04T07:33:40Z 946.56 2015-10-04T07:33:53Z 947.52 2015-10-04T07:34:07Z 948 2015-10-04T07:34:20Z 947.52 2015-10-04T07:34:46Z 948 2015-10-04T07:34:53Z 948 2015-10-04T07:35:03Z 948.48 2015-10-04T07:35:14Z 949.44 2015-10-04T07:35:28Z 949.44 2015-10-04T07:35:33Z 949.92 2015-10-04T07:35:47Z 950.4 2015-10-04T07:36:00Z 950.88 2015-10-04T07:36:02Z 950.88 2015-10-04T07:36:04Z 951.84 2015-10-04T07:36:11Z 951.84 2015-10-04T07:36:27Z 951.84 2015-10-04T07:36:43Z 951.84 2015-10-04T07:36:55Z 950.88 2015-10-04T07:37:09Z 952.8 2015-10-04T07:37:25Z 954.25 2015-10-04T07:37:40Z 953.28 2015-10-04T07:37:57Z 955.21 2015-10-04T07:38:15Z 957.61 2015-10-04T07:38:28Z 957.13 2015-10-04T07:38:42Z 958.09 2015-10-04T07:38:57Z 958.09 2015-10-04T07:39:14Z 959.05 2015-10-04T07:39:30Z 959.53 2015-10-04T07:39:46Z 960.01 2015-10-04T07:40:03Z 963.38 2015-10-04T07:40:13Z 966.26 2015-10-04T07:40:27Z 964.82 2015-10-04T07:40:40Z 964.34 2015-10-04T07:40:55Z 964.82 2015-10-04T07:41:10Z 965.3 2015-10-04T07:41:25Z 967.22 2015-10-04T07:41:41Z 967.22 2015-10-04T07:41:57Z 967.22 2015-10-04T07:42:12Z 966.74 2015-10-04T07:42:27Z 971.55 2015-10-04T07:42:41Z 977.8 2015-10-04T07:42:55Z 981.64 2015-10-04T07:43:10Z 981.64 2015-10-04T07:43:16Z 982.6 2015-10-04T07:43:33Z 980.68 2015-10-04T07:43:47Z 983.57 2015-10-04T07:44:19Z 981.16 2015-10-04T07:44:47Z 983.09 2015-10-04T07:45:00Z 982.6 2015-10-04T07:45:14Z 982.12 2015-10-04T07:45:17Z 981.64 2015-10-04T07:45:19Z 983.09 2015-10-04T07:45:34Z 981.64 2015-10-04T07:45:44Z 981.16 2015-10-04T07:45:47Z 978.28 2015-10-04T07:46:02Z 978.76 2015-10-04T07:46:09Z 978.28 2015-10-04T07:46:13Z 975.39 2015-10-04T07:46:29Z 972.51 2015-10-04T07:46:46Z 969.63 2015-10-04T07:47:02Z 969.63 2015-10-04T07:47:03Z 970.11 2015-10-04T07:47:20Z 968.18 2015-10-04T07:47:34Z 967.7 2015-10-04T07:47:37Z 967.22 2015-10-04T07:47:41Z 963.86 2015-10-04T07:47:59Z 963.38 2015-10-04T07:48:15Z 961.94 2015-10-04T07:48:27Z 961.46 2015-10-04T07:48:46Z 961.46 2015-10-04T07:48:50Z 960.98 2015-10-04T07:49:03Z 959.53 2015-10-04T07:49:17Z 959.05 2015-10-04T07:49:33Z 959.05 2015-10-04T07:49:34Z 960.98 2015-10-04T07:49:50Z 964.34 2015-10-04T07:50:06Z 963.38 2015-10-04T07:50:24Z 961.94 2015-10-04T07:50:31Z 960.49 2015-10-04T07:51:03Z 962.42 2015-10-04T07:51:13Z 960.98 2015-10-04T07:51:28Z 961.94 2015-10-04T07:51:50Z 961.46 2015-10-04T07:52:07Z 961.46 2015-10-04T07:52:10Z 960.98 2015-10-04T07:52:22Z 961.94 2015-10-04T07:52:36Z 963.38 2015-10-04T07:53:02Z 963.38 2015-10-04T07:53:25Z 962.9 2015-10-04T07:53:29Z 961.46 2015-10-04T07:53:45Z 961.94 2015-10-04T07:53:51Z 962.42 2015-10-04T07:54:06Z 960.49 2015-10-04T07:54:16Z 959.53 2015-10-04T07:54:24Z 958.57 2015-10-04T07:54:38Z 954.25 2015-10-04T07:54:48Z 952.8 2015-10-04T07:55:00Z 952.8 2015-10-04T07:55:10Z 952.8 2015-10-04T07:55:27Z 953.28 2015-10-04T07:55:32Z 949.92 2015-10-04T07:55:50Z 949.44 2015-10-04T07:55:51Z 947.04 2015-10-04T07:56:07Z 948.48 2015-10-04T07:56:22Z 949.44 2015-10-04T07:56:33Z 949.92 2015-10-04T07:56:48Z 951.84 2015-10-04T07:57:05Z 956.17 2015-10-04T07:57:21Z 960.01 2015-10-04T07:57:41Z 960.98 2015-10-04T07:57:51Z 961.94 2015-10-04T07:58:08Z 961.46 2015-10-04T07:58:22Z 965.3 2015-10-04T07:58:37Z 965.78 2015-10-04T07:58:52Z 967.7 2015-10-04T07:59:07Z 968.67 2015-10-04T07:59:21Z 968.18 2015-10-04T07:59:25Z 965.78 2015-10-04T07:59:41Z 964.82 2015-10-04T07:59:56Z 964.34 2015-10-04T08:00:00Z 966.26 2015-10-04T08:00:14Z 967.22 2015-10-04T08:00:30Z 968.67 2015-10-04T08:00:47Z 969.15 2015-10-04T08:01:04Z 969.63 2015-10-04T08:01:20Z 971.07 2015-10-04T08:01:28Z 971.07 2015-10-04T08:01:30Z 969.63 2015-10-04T08:01:44Z 970.11 2015-10-04T08:01:51Z 969.63 2015-10-04T08:02:05Z 970.59 2015-10-04T08:02:21Z 970.11 2015-10-04T08:02:42Z 970.11 2015-10-04T08:03:06Z 971.07 2015-10-04T08:03:22Z 972.03 2015-10-04T08:03:42Z 973.47 2015-10-04T08:04:03Z 974.91 2015-10-04T08:04:20Z 973.47 2015-10-04T08:04:32Z 974.43 2015-10-04T08:04:43Z 974.91 2015-10-04T08:04:58Z 974.43 2015-10-04T08:05:14Z 975.39 2015-10-04T08:05:25Z 974.91 2015-10-04T08:05:33Z 971.55 2015-10-04T08:05:52Z 972.51 2015-10-04T08:06:09Z 975.39 2015-10-04T08:06:23Z 976.36 2015-10-04T08:06:38Z 977.32 2015-10-04T08:06:55Z 976.36 2015-10-04T08:07:11Z 980.2 2015-10-04T08:07:29Z 981.64 2015-10-04T08:07:46Z 984.53 2015-10-04T08:08:02Z 985.49 2015-10-04T08:08:15Z 988.37 2015-10-04T08:08:30Z 989.33 2015-10-04T08:08:45Z 991.74 2015-10-04T08:09:05Z 993.18 2015-10-04T08:09:23Z 995.58 2015-10-04T08:09:36Z 996.54 2015-10-04T08:09:48Z 997.51 2015-10-04T08:09:59Z 997.99 2015-10-04T08:10:11Z 997.51 2015-10-04T08:10:27Z 997.02 2015-10-04T08:10:43Z 997.02 2015-10-04T08:11:00Z 997.02 2015-10-04T08:11:15Z 997.51 2015-10-04T08:11:29Z 998.47 2015-10-04T08:11:39Z 999.43 2015-10-04T08:11:56Z 1002.31 2015-10-04T08:12:11Z 1006.16 2015-10-04T08:12:27Z 1007.6 2015-10-04T08:12:42Z 1009.52 2015-10-04T08:12:55Z 1010 2015-10-04T08:13:18Z 1010 2015-10-04T08:13:34Z 1011.44 2015-10-04T08:14:01Z 1011.93 2015-10-04T08:14:19Z 1013.85 2015-10-04T08:14:35Z 1014.81 2015-10-04T08:14:43Z 1017.21 2015-10-04T08:14:56Z 1019.62 2015-10-04T08:15:12Z 1021.54 2015-10-04T08:15:25Z 1023.94 2015-10-04T08:15:42Z 1024.42 2015-10-04T08:15:44Z 1025.38 2015-10-04T08:15:57Z 1025.86 2015-10-04T08:16:10Z 1026.34 2015-10-04T08:16:23Z 1028.75 2015-10-04T08:16:41Z 1030.19 2015-10-04T08:16:59Z 1031.15 2015-10-04T08:17:15Z 1032.59 2015-10-04T08:17:33Z 1033.07 2015-10-04T08:17:50Z 1030.19 2015-10-04T08:18:11Z 1031.15 2015-10-04T08:18:25Z 1031.63 2015-10-04T08:18:32Z 1032.59 2015-10-04T08:18:47Z 1034.04 2015-10-04T08:18:59Z 1032.59 2015-10-04T08:19:22Z 1034.52 2015-10-04T08:19:36Z 1033.07 2015-10-04T08:19:45Z 1032.59 2015-10-04T08:19:48Z 1034.52 2015-10-04T08:20:06Z 1035 2015-10-04T08:20:15Z 1035 2015-10-04T08:20:19Z 1036.92 2015-10-04T08:20:37Z 1037.88 2015-10-04T08:20:51Z 1040.76 2015-10-04T08:21:07Z 1042.21 2015-10-04T08:21:22Z 1045.57 2015-10-04T08:21:40Z 1047.49 2015-10-04T08:21:56Z 1049.42 2015-10-04T08:22:14Z 1050.86 2015-10-04T08:22:28Z 1051.82 2015-10-04T08:22:52Z 1054.22 2015-10-04T08:23:23Z 1054.22 2015-10-04T08:23:36Z 1052.78 2015-10-04T08:23:54Z 1049.9 2015-10-04T08:24:11Z 1050.86 2015-10-04T08:24:25Z 1052.78 2015-10-04T08:24:40Z 1053.26 2015-10-04T08:24:43Z 1055.67 2015-10-04T08:25:02Z 1055.67 2015-10-04T08:25:14Z 1058.55 2015-10-04T08:25:27Z 1059.51 2015-10-04T08:25:41Z 1060.95 2015-10-04T08:25:56Z 1063.36 2015-10-04T08:26:13Z 1064.8 2015-10-04T08:26:28Z 1065.76 2015-10-04T08:26:40Z 1066.24 2015-10-04T08:26:53Z 1067.68 2015-10-04T08:27:05Z 1070.08 2015-10-04T08:27:18Z 1071.05 2015-10-04T08:27:32Z 1072.01 2015-10-04T08:27:45Z 1073.45 2015-10-04T08:28:01Z 1076.33 2015-10-04T08:28:15Z 1079.7 2015-10-04T08:28:30Z 1082.1 2015-10-04T08:28:45Z 1083.54 2015-10-04T08:28:59Z 1083.06 2015-10-04T08:29:12Z 1084.99 2015-10-04T08:29:27Z 1090.27 2015-10-04T08:29:42Z 1094.12 2015-10-04T08:29:57Z 1095.56 2015-10-04T08:30:10Z 1097.96 2015-10-04T08:30:24Z 1098.44 2015-10-04T08:30:36Z 1098.44 2015-10-04T08:30:52Z 1099.89 2015-10-04T08:31:07Z 1102.29 2015-10-04T08:31:26Z 1102.29 2015-10-04T08:31:43Z 1104.69 2015-10-04T08:31:57Z 1106.61 2015-10-04T08:32:15Z 1105.65 2015-10-04T08:32:31Z 1106.61 2015-10-04T08:32:48Z 1107.58 2015-10-04T08:33:03Z 1109.5 2015-10-04T08:33:20Z 1112.86 2015-10-04T08:33:35Z 1114.31 2015-10-04T08:33:48Z 1114.79 2015-10-04T08:33:54Z 1114.31 2015-10-04T08:33:56Z 1113.82 2015-10-04T08:34:11Z 1112.38 2015-10-04T08:34:26Z 1110.94 2015-10-04T08:34:42Z 1112.86 2015-10-04T08:35:14Z 1113.34 2015-10-04T08:35:27Z 1113.82 2015-10-04T08:35:37Z 1116.23 2015-10-04T08:35:52Z 1116.71 2015-10-04T08:35:54Z 1119.59 2015-10-04T08:36:08Z 1120.07 2015-10-04T08:36:19Z 1120.55 2015-10-04T08:36:32Z 1121.52 2015-10-04T08:36:44Z 1123.44 2015-10-04T08:36:56Z 1125.36 2015-10-04T08:37:10Z 1127.28 2015-10-04T08:37:25Z 1128.73 2015-10-04T08:37:40Z 1128.24 2015-10-04T08:37:55Z 1130.65 2015-10-04T08:38:12Z 1131.13 2015-10-04T08:38:26Z 1132.57 2015-10-04T08:38:46Z 1134.97 2015-10-04T08:39:04Z 1134.97 2015-10-04T08:39:19Z 1136.42 2015-10-04T08:39:31Z 1139.3 2015-10-04T08:39:45Z 1141.7 2015-10-04T08:40:01Z 1143.63 2015-10-04T08:40:15Z 1145.55 2015-10-04T08:40:29Z 1148.91 2015-10-04T08:40:46Z 1150.84 2015-10-04T08:41:06Z 1151.8 2015-10-04T08:41:19Z 1153.24 2015-10-04T08:41:35Z 1154.2 2015-10-04T08:41:50Z 1152.76 2015-10-04T08:42:07Z 1153.72 2015-10-04T08:42:26Z 1152.76 2015-10-04T08:42:54Z 1152.28 2015-10-04T08:43:14Z 1150.84 2015-10-04T08:43:31Z 1150.84 2015-10-04T08:43:51Z 1149.39 2015-10-04T08:44:11Z 1150.84 2015-10-04T08:44:33Z 1153.24 2015-10-04T08:45:00Z 1154.68 2015-10-04T08:45:25Z 1153.72 2015-10-04T08:45:45Z 1154.2 2015-10-04T08:46:06Z 1154.2 2015-10-04T08:46:30Z 1154.68 2015-10-04T08:46:54Z 1156.12 2015-10-04T08:47:16Z 1156.6 2015-10-04T08:47:30Z 1158.05 2015-10-04T08:47:42Z 1160.45 2015-10-04T08:47:55Z 1162.37 2015-10-04T08:48:13Z 1159.49 2015-10-04T08:48:30Z 1159.97 2015-10-04T08:48:46Z 1161.89 2015-10-04T08:49:02Z 1161.41 2015-10-04T08:49:12Z 1160.45 2015-10-04T08:49:23Z 1161.89 2015-10-04T08:49:40Z 1166.7 2015-10-04T08:49:55Z 1168.62 2015-10-04T08:50:09Z 1169.58 2015-10-04T08:50:25Z 1171.98 2015-10-04T08:50:41Z 1173.91 2015-10-04T08:50:55Z 1176.31 2015-10-04T08:51:09Z 1180.16 2015-10-04T08:51:25Z 1182.56 2015-10-04T08:51:41Z 1182.08 2015-10-04T08:51:58Z 1182.56 2015-10-04T08:52:20Z 1182.56 2015-10-04T08:52:33Z 1184.96 2015-10-04T08:52:48Z 1186.4 2015-10-04T08:53:04Z 1188.33 2015-10-04T08:53:18Z 1189.77 2015-10-04T08:53:32Z 1191.69 2015-10-04T08:53:46Z 1193.13 2015-10-04T08:54:03Z 1195.06 2015-10-04T08:54:17Z 1196.5 2015-10-04T08:54:36Z 1197.94 2015-10-04T08:54:52Z 1197.94 2015-10-04T08:54:59Z 1199.86 2015-10-04T08:55:16Z 1201.3 2015-10-04T08:55:29Z 1201.79 2015-10-04T08:55:43Z 1203.71 2015-10-04T08:55:59Z 1205.15 2015-10-04T08:56:14Z 1205.63 2015-10-04T08:56:29Z 1207.07 2015-10-04T08:56:46Z 1209 2015-10-04T08:57:01Z 1211.4 2015-10-04T08:57:18Z 1213.8 2015-10-04T08:57:34Z 1214.28 2015-10-04T08:57:50Z 1215.24 2015-10-04T08:58:08Z 1214.28 2015-10-04T08:58:24Z 1215.72 2015-10-04T08:58:42Z 1217.17 2015-10-04T08:59:08Z 1218.61 2015-10-04T08:59:22Z 1218.13 2015-10-04T08:59:39Z 1218.61 2015-10-04T08:59:52Z 1219.57 2015-10-04T09:00:05Z 1220.53 2015-10-04T09:00:20Z 1221.01 2015-10-04T09:00:28Z 1223.42 2015-10-04T09:00:43Z 1226.3 2015-10-04T09:00:58Z 1228.22 2015-10-04T09:01:15Z 1229.66 2015-10-04T09:01:32Z 1230.62 2015-10-04T09:01:38Z 1230.62 2015-10-04T09:01:44Z 1231.59 2015-10-04T09:01:58Z 1232.55 2015-10-04T09:02:15Z 1233.03 2015-10-04T09:02:32Z 1233.03 2015-10-04T09:02:45Z 1233.03 2015-10-04T09:02:58Z 1232.55 2015-10-04T09:03:16Z 1233.03 2015-10-04T09:03:30Z 1233.51 2015-10-04T09:03:45Z 1233.99 2015-10-04T09:03:58Z 1233.99 2015-10-04T09:03:59Z 1234.95 2015-10-04T09:04:17Z 1233.99 2015-10-04T09:04:33Z 1235.43 2015-10-04T09:04:47Z 1236.39 2015-10-04T09:05:05Z 1237.35 2015-10-04T09:05:21Z 1238.32 2015-10-04T09:05:36Z 1237.83 2015-10-04T09:05:52Z 1235.43 2015-10-04T09:06:06Z 1234.47 2015-10-04T09:06:21Z 1236.39 2015-10-04T09:06:36Z 1238.32 2015-10-04T09:06:51Z 1238.8 2015-10-04T09:07:05Z 1237.35 2015-10-04T09:07:24Z 1237.83 2015-10-04T09:07:39Z 1236.39 2015-10-04T09:07:51Z 1233.99 2015-10-04T09:08:08Z 1233.03 2015-10-04T09:08:24Z 1232.55 2015-10-04T09:08:31Z 1228.7 2015-10-04T09:08:49Z 1228.7 2015-10-04T09:08:57Z 1228.7 2015-10-04T09:09:13Z 1229.18 2015-10-04T09:09:29Z 1228.7 2015-10-04T09:09:44Z 1228.22 2015-10-04T09:10:09Z 1229.18 2015-10-04T09:10:30Z 1229.66 2015-10-04T09:10:43Z 1228.7 2015-10-04T09:10:56Z 1228.22 2015-10-04T09:11:11Z 1226.78 2015-10-04T09:11:24Z 1226.78 2015-10-04T09:11:38Z 1225.82 2015-10-04T09:11:50Z 1223.9 2015-10-04T09:12:07Z 1222.45 2015-10-04T09:12:19Z 1221.01 2015-10-04T09:12:34Z 1218.61 2015-10-04T09:12:50Z 1219.57 2015-10-04T09:13:05Z 1218.61 2015-10-04T09:13:21Z 1218.61 2015-10-04T09:13:35Z 1218.13 2015-10-04T09:13:51Z 1216.21 2015-10-04T09:14:05Z 1215.72 2015-10-04T09:14:18Z 1215.24 2015-10-04T09:14:23Z 1214.28 2015-10-04T09:14:40Z 1213.32 2015-10-04T09:14:58Z 1213.32 2015-10-04T09:15:15Z 1213.32 2015-10-04T09:15:30Z 1214.28 2015-10-04T09:15:48Z 1213.8 2015-10-04T09:15:52Z 1211.4 2015-10-04T09:16:08Z 1207.55 2015-10-04T09:16:26Z 1205.15 2015-10-04T09:16:43Z 1203.23 2015-10-04T09:16:58Z 1201.3 2015-10-04T09:17:11Z 1198.9 2015-10-04T09:17:27Z 1197.46 2015-10-04T09:17:40Z 1195.54 2015-10-04T09:17:59Z 1194.09 2015-10-04T09:18:11Z 1193.13 2015-10-04T09:18:15Z 1191.69 2015-10-04T09:18:26Z 1190.25 2015-10-04T09:18:40Z 1189.77 2015-10-04T09:18:44Z 1186.4 2015-10-04T09:19:00Z 1184.48 2015-10-04T09:19:14Z 1184 2015-10-04T09:19:35Z 1183.04 2015-10-04T09:19:52Z 1181.12 2015-10-04T09:20:06Z 1178.23 2015-10-04T09:20:19Z 1176.31 2015-10-04T09:20:26Z 1172.47 2015-10-04T09:20:43Z 1170.54 2015-10-04T09:20:57Z 1167.66 2015-10-04T09:21:12Z 1165.74 2015-10-04T09:21:29Z 1162.85 2015-10-04T09:21:43Z 1160.45 2015-10-04T09:21:59Z 1159.49 2015-10-04T09:22:05Z 1158.05 2015-10-04T09:22:11Z 1154.68 2015-10-04T09:22:26Z 1151.8 2015-10-04T09:22:40Z 1149.39 2015-10-04T09:22:53Z 1147.47 2015-10-04T09:23:06Z 1145.07 2015-10-04T09:23:20Z 1142.66 2015-10-04T09:23:36Z 1141.22 2015-10-04T09:23:50Z 1138.34 2015-10-04T09:24:04Z 1138.82 2015-10-04T09:24:27Z 1137.86 2015-10-04T09:24:40Z 1134.49 2015-10-04T09:24:54Z 1133.05 2015-10-04T09:25:00Z 1129.69 2015-10-04T09:25:18Z 1130.65 2015-10-04T09:25:30Z 1130.17 2015-10-04T09:25:32Z 1128.24 2015-10-04T09:25:47Z 1127.76 2015-10-04T09:26:02Z 1127.28 2015-10-04T09:26:05Z 1126.8 2015-10-04T09:26:19Z 1127.28 2015-10-04T09:26:34Z 1127.28 2015-10-04T09:26:50Z 1126.8 2015-10-04T09:27:10Z 1126.32 2015-10-04T09:27:41Z 1124.88 2015-10-04T09:27:55Z 1122 2015-10-04T09:28:11Z 1119.11 2015-10-04T09:28:21Z 1117.19 2015-10-04T09:28:31Z 1113.82 2015-10-04T09:28:47Z 1111.9 2015-10-04T09:28:54Z 1111.42 2015-10-04T09:28:56Z 1109.5 2015-10-04T09:29:02Z 1107.1 2015-10-04T09:29:15Z 1104.21 2015-10-04T09:29:28Z 1101.81 2015-10-04T09:29:45Z 1100.85 2015-10-04T09:29:58Z 1099.89 2015-10-04T09:30:34Z 1097.48 2015-10-04T09:30:47Z 1097 2015-10-04T09:31:02Z 1096.04 2015-10-04T09:31:26Z 1094.6 2015-10-04T09:31:39Z 1093.64 2015-10-04T09:31:45Z 1091.23 2015-10-04T09:32:02Z 1088.83 2015-10-04T09:32:19Z 1088.83 2015-10-04T09:32:36Z 1085.95 2015-10-04T09:32:52Z 1084.99 2015-10-04T09:32:58Z 1083.54 2015-10-04T09:33:13Z 1080.18 2015-10-04T09:33:30Z 1080.66 2015-10-04T09:33:45Z 1077.29 2015-10-04T09:34:01Z 1076.33 2015-10-04T09:34:16Z 1074.89 2015-10-04T09:34:32Z 1075.85 2015-10-04T09:34:44Z 1076.81 2015-10-04T09:35:04Z 1076.33 2015-10-04T09:35:23Z 1077.78 2015-10-04T09:35:39Z 1079.7 2015-10-04T09:36:00Z 1080.18 2015-10-04T09:36:18Z 1079.7 2015-10-04T09:36:30Z 1078.74 2015-10-04T09:36:50Z 1079.22 2015-10-04T09:37:02Z 1080.18 2015-10-04T09:37:17Z 1081.14 2015-10-04T09:37:32Z 1081.14 2015-10-04T09:37:34Z 1080.18 2015-10-04T09:37:46Z 1080.66 2015-10-04T09:38:09Z 1082.1 2015-10-04T09:38:44Z 1083.54 2015-10-04T09:39:05Z 1082.58 2015-10-04T09:39:22Z 1082.1 2015-10-04T09:39:36Z 1079.7 2015-10-04T09:39:54Z 1077.78 2015-10-04T09:40:23Z 1079.7 2015-10-04T09:40:51Z 1079.7 2015-10-04T09:41:26Z 1078.74 2015-10-04T09:41:39Z 1077.29 2015-10-04T09:41:43Z 1078.26 2015-10-04T09:41:56Z 1078.26 2015-10-04T09:42:06Z 1078.26 2015-10-04T09:42:17Z 1078.26 2015-10-04T09:42:31Z 1078.74 2015-10-04T09:42:46Z 1079.22 2015-10-04T09:43:08Z 1078.26 2015-10-04T09:43:28Z 1079.7 2015-10-04T09:43:50Z 1078.74 2015-10-04T09:44:03Z 1078.74 2015-10-04T09:44:43Z 1078.26 2015-10-04T09:45:22Z 1077.29 2015-10-04T09:45:58Z 1077.29 2015-10-04T09:46:30Z 1077.78 2015-10-04T09:47:02Z 1079.22 2015-10-04T09:47:25Z 1080.66 2015-10-04T09:48:02Z 1082.58 2015-10-04T09:48:42Z 1085.95 2015-10-04T09:49:15Z 1088.35 2015-10-04T09:49:45Z 1083.54 2015-10-04T09:50:21Z 1085.95 2015-10-04T09:50:48Z 1080.66 2015-10-04T09:51:22Z 1074.89 2015-10-04T09:51:59Z 1070.08 2015-10-04T09:52:26Z 1070.57 2015-10-04T09:52:51Z 1069.12 2015-10-04T09:53:25Z 1069.12 2015-10-04T09:54:03Z 1070.08 2015-10-04T09:54:39Z 1070.08 2015-10-04T09:55:13Z 1070.57 2015-10-04T09:55:39Z 1070.08 2015-10-04T09:56:10Z 1066.72 2015-10-04T09:56:38Z 1065.28 2015-10-04T09:57:08Z 1064.32 2015-10-04T09:57:38Z 1063.84 2015-10-04T09:58:07Z 1063.84 2015-10-04T09:58:32Z 1064.8 2015-10-04T09:59:00Z 1065.28 2015-10-04T09:59:30Z 1066.72 2015-10-04T09:59:57Z 1067.2 2015-10-04T10:00:25Z 1072.97 2015-10-04T10:01:03Z 1071.53 2015-10-04T10:01:31Z 1070.08 2015-10-04T10:01:56Z 1072.01 2015-10-04T10:02:16Z 1075.37 2015-10-04T10:02:38Z 1076.81 2015-10-04T10:03:11Z 1077.78 2015-10-04T10:03:43Z 1077.29 2015-10-04T10:04:19Z 1077.29 2015-10-04T10:04:49Z 1078.74 2015-10-04T10:05:20Z 1078.74 2015-10-04T10:05:59Z 1076.81 2015-10-04T10:06:39Z 1074.41 2015-10-04T10:07:01Z 1075.85 2015-10-04T10:07:37Z 1076.33 2015-10-04T10:08:08Z 1076.33 2015-10-04T10:08:38Z 1079.7 2015-10-04T10:09:07Z 1082.1 2015-10-04T10:09:44Z 1083.54 2015-10-04T10:10:16Z 1084.02 2015-10-04T10:10:50Z 1084.02 2015-10-04T10:11:21Z 1084.99 2015-10-04T10:11:54Z 1086.43 2015-10-04T10:12:24Z 1085.95 2015-10-04T10:12:56Z 1083.06 2015-10-04T10:13:20Z 1085.47 2015-10-04T10:13:38Z 1083.06 2015-10-04T10:13:55Z 1081.14 2015-10-04T10:14:10Z 1080.66 2015-10-04T10:14:26Z 1079.22 2015-10-04T10:14:38Z 1077.78 2015-10-04T10:14:55Z 1077.78 2015-10-04T10:15:10Z 1077.78 2015-10-04T10:15:31Z 1078.26 2015-10-04T10:15:55Z 1078.74 2015-10-04T10:16:24Z 1078.74 2015-10-04T10:16:46Z 1079.7 2015-10-04T10:17:08Z 1080.18 2015-10-04T10:17:24Z 1078.74 2015-10-04T10:17:36Z 1080.18 2015-10-04T10:17:59Z 1077.78 2015-10-04T10:18:13Z 1074.41 2015-10-04T10:18:27Z 1074.41 2015-10-04T10:18:43Z 1075.37 2015-10-04T10:18:57Z 1073.93 2015-10-04T10:19:10Z 1074.41 2015-10-04T10:19:20Z 1076.81 2015-10-04T10:19:35Z 1077.29 2015-10-04T10:19:48Z 1076.33 2015-10-04T10:20:04Z 1079.22 2015-10-04T10:20:18Z 1078.26 2015-10-04T10:20:32Z 1076.81 2015-10-04T10:20:47Z 1076.33 2015-10-04T10:20:51Z 1075.37 2015-10-04T10:21:04Z 1072.97 2015-10-04T10:21:18Z 1071.53 2015-10-04T10:21:32Z 1071.05 2015-10-04T10:21:46Z 1070.57 2015-10-04T10:22:00Z 1070.08 2015-10-04T10:22:11Z 1069.12 2015-10-04T10:22:32Z 1068.16 2015-10-04T10:22:45Z 1066.72 2015-10-04T10:22:59Z 1063.36 2015-10-04T10:23:15Z 1059.51 2015-10-04T10:23:26Z 1056.63 2015-10-04T10:23:41Z 1054.22 2015-10-04T10:23:57Z 1052.78 2015-10-04T10:24:11Z 1052.78 2015-10-04T10:24:25Z 1050.86 2015-10-04T10:24:41Z 1050.38 2015-10-04T10:24:45Z 1049.9 2015-10-04T10:24:47Z 1048.94 2015-10-04T10:24:54Z 1047.49 2015-10-04T10:25:05Z 1045.57 2015-10-04T10:25:18Z 1042.21 2015-10-04T10:25:31Z 1042.69 2015-10-04T10:26:01Z 1040.76 2015-10-04T10:26:16Z 1039.8 2015-10-04T10:26:26Z 1040.28 2015-10-04T10:26:38Z 1039.32 2015-10-04T10:26:51Z 1038.84 2015-10-04T10:27:04Z 1039.32 2015-10-04T10:27:27Z 1039.32 2015-10-04T10:27:43Z 1039.8 2015-10-04T10:27:57Z 1040.76 2015-10-04T10:28:05Z 1040.76 2015-10-04T10:28:19Z 1041.25 2015-10-04T10:28:33Z 1041.25 2015-10-04T10:28:45Z 1040.76 2015-10-04T10:28:54Z 1039.8 2015-10-04T10:29:06Z 1038.36 2015-10-04T10:29:19Z 1035.96 2015-10-04T10:29:35Z 1033.55 2015-10-04T10:29:56Z 1033.55 2015-10-04T10:29:59Z 1032.11 2015-10-04T10:30:16Z 1032.11 2015-10-04T10:30:29Z 1033.07 2015-10-04T10:30:37Z 1032.59 2015-10-04T10:30:51Z 1031.15 2015-10-04T10:31:08Z 1030.19 2015-10-04T10:31:12Z 1029.23 2015-10-04T10:31:27Z 1029.23 2015-10-04T10:31:38Z 1029.71 2015-10-04T10:31:41Z 1033.07 2015-10-04T10:31:58Z 1035.48 2015-10-04T10:32:11Z 1035 2015-10-04T10:32:25Z 1034.52 2015-10-04T10:32:44Z 1034.52 2015-10-04T10:33:08Z 1033.55 2015-10-04T10:33:29Z 1034.04 2015-10-04T10:33:47Z 1033.07 2015-10-04T10:34:02Z 1032.11 2015-10-04T10:34:22Z 1032.59 2015-10-04T10:34:42Z 1027.79 2015-10-04T10:34:59Z 1024.9 2015-10-04T10:35:15Z 1022.5 2015-10-04T10:35:28Z 1022.5 2015-10-04T10:35:40Z 1019.13 2015-10-04T10:35:54Z 1018.17 2015-10-04T10:36:06Z 1016.25 2015-10-04T10:36:21Z 1013.85 2015-10-04T10:36:34Z 1012.41 2015-10-04T10:36:47Z 1008.56 2015-10-04T10:37:04Z 1008.08 2015-10-04T10:37:20Z 1008.08 2015-10-04T10:37:39Z 1008.08 2015-10-04T10:37:43Z 1004.23 2015-10-04T10:38:00Z 1004.72 2015-10-04T10:38:07Z 1004.23 2015-10-04T10:38:12Z 1004.72 2015-10-04T10:38:18Z 1005.2 2015-10-04T10:38:30Z 1005.68 2015-10-04T10:38:46Z 1005.68 2015-10-04T10:39:12Z 1003.75 2015-10-04T10:39:27Z 1003.27 2015-10-04T10:39:49Z 1002.79 2015-10-04T10:40:02Z 1003.27 2015-10-04T10:40:09Z 1002.79 2015-10-04T10:40:26Z 1001.83 2015-10-04T10:40:42Z 1000.87 2015-10-04T10:40:59Z 998.95 2015-10-04T10:41:18Z 1000.87 2015-10-04T10:41:36Z 1001.83 2015-10-04T10:41:54Z 1001.83 2015-10-04T10:42:11Z 1001.83 2015-10-04T10:42:27Z 1001.83 2015-10-04T10:42:42Z 1001.35 2015-10-04T10:42:59Z 1001.35 2015-10-04T10:43:16Z 1000.87 2015-10-04T10:43:31Z 1000.87 2015-10-04T10:43:48Z 1000.39 2015-10-04T10:44:04Z 999.91 2015-10-04T10:44:16Z 999.91 2015-10-04T10:44:34Z 999.43 2015-10-04T10:44:47Z 998.47 2015-10-04T10:45:02Z 997.99 2015-10-04T10:45:07Z 997.51 2015-10-04T10:45:21Z 998.47 2015-10-04T10:45:28Z 995.1 2015-10-04T10:45:44Z 994.62 2015-10-04T10:45:46Z 991.74 2015-10-04T10:46:04Z 988.37 2015-10-04T10:46:18Z 988.37 2015-10-04T10:46:20Z 983.57 2015-10-04T10:46:36Z 983.09 2015-10-04T10:46:50Z 981.16 2015-10-04T10:47:03Z 980.68 2015-10-04T10:47:16Z 980.2 2015-10-04T10:47:28Z 980.2 2015-10-04T10:47:41Z 979.72 2015-10-04T10:47:44Z 979.24 2015-10-04T10:47:57Z 977.8 2015-10-04T10:48:15Z 979.72 2015-10-04T10:48:28Z 983.57 2015-10-04T10:48:59Z 988.37 2015-10-04T10:49:30Z 988.85 2015-10-04T10:49:47Z 987.89 2015-10-04T10:50:02Z 985.01 2015-10-04T10:50:21Z 985.97 2015-10-04T10:50:46Z 985.01 2015-10-04T10:51:01Z 983.09 2015-10-04T10:51:25Z 982.12 2015-10-04T10:51:50Z 981.64 2015-10-04T10:52:15Z 982.12 2015-10-04T10:52:36Z 982.12 2015-10-04T10:52:55Z 982.12 2015-10-04T10:53:17Z 982.6 2015-10-04T10:53:40Z 979.72 2015-10-04T10:53:54Z 978.28 2015-10-04T10:54:11Z 979.24 2015-10-04T10:54:23Z 980.2 2015-10-04T10:54:35Z 980.68 2015-10-04T10:54:52Z 981.64 2015-10-04T10:55:04Z 982.6 2015-10-04T10:55:28Z 979.72 2015-10-04T10:55:50Z 982.12 2015-10-04T10:56:09Z 985.49 2015-10-04T10:56:33Z 985.97 2015-10-04T10:56:55Z 983.09 2015-10-04T10:57:07Z 979.72 2015-10-04T10:57:21Z 979.24 2015-10-04T10:57:38Z 980.68 2015-10-04T10:57:53Z 981.16 2015-10-04T10:58:09Z 980.2 2015-10-04T10:58:23Z 980.2 2015-10-04T10:58:36Z 982.12 2015-10-04T10:58:50Z 979.24 2015-10-04T10:59:05Z 977.32 2015-10-04T10:59:21Z 975.39 2015-10-04T10:59:36Z 974.91 2015-10-04T10:59:50Z 974.43 2015-10-04T11:00:05Z 971.55 2015-10-04T11:00:20Z 969.63 2015-10-04T11:00:35Z 968.67 2015-10-04T11:00:49Z 970.11 2015-10-04T11:01:07Z 974.43 2015-10-04T11:01:25Z 976.36 2015-10-04T11:01:48Z 980.2 2015-10-04T11:02:04Z 982.6 2015-10-04T11:02:20Z 984.53 2015-10-04T11:02:36Z 989.33 2015-10-04T11:02:51Z 988.85 2015-10-04T11:03:05Z 991.74 2015-10-04T11:03:20Z 994.14 2015-10-04T11:03:35Z 992.22 2015-10-04T11:03:51Z 993.66 2015-10-04T11:04:07Z 1002.31 2015-10-04T11:04:24Z 1005.68 2015-10-04T11:04:39Z 1006.64 2015-10-04T11:04:56Z 1006.16 2015-10-04T11:05:11Z 1008.08 2015-10-04T11:05:37Z 1007.12 2015-10-04T11:05:51Z 1009.04 2015-10-04T11:06:01Z 1006.64 2015-10-04T11:06:15Z 1002.79 2015-10-04T11:06:28Z 1002.79 2015-10-04T11:06:43Z 1006.16 2015-10-04T11:07:00Z 1011.44 2015-10-04T11:07:18Z 1019.13 2015-10-04T11:07:37Z 1026.34 2015-10-04T11:08:02Z 1026.83 2015-10-04T11:08:18Z 1027.31 2015-10-04T11:08:35Z 1027.79 2015-10-04T11:08:50Z 1029.71 2015-10-04T11:09:04Z 1030.19 2015-10-04T11:09:13Z 1026.83 2015-10-04T11:09:30Z 1018.17 2015-10-04T11:09:48Z 1010.96 2015-10-04T11:10:05Z 1012.41 2015-10-04T11:10:21Z 1015.29 2015-10-04T11:10:37Z 1013.37 2015-10-04T11:10:47Z 1013.85 2015-10-04T11:11:06Z 1019.13 2015-10-04T11:11:22Z 1022.02 2015-10-04T11:11:35Z 1026.34 2015-10-04T11:11:51Z 1029.71 2015-10-04T11:12:04Z 1029.71 2015-10-04T11:12:19Z 1027.79 2015-10-04T11:12:32Z 1026.34 2015-10-04T11:12:48Z 1022.98 2015-10-04T11:13:02Z 1025.86 2015-10-04T11:13:17Z 1028.27 2015-10-04T11:13:34Z 1028.75 2015-10-04T11:13:41Z 1027.79 2015-10-04T11:13:57Z 1025.38 2015-10-04T11:14:11Z 1022.02 2015-10-04T11:14:25Z 1021.06 2015-10-04T11:14:32Z 1020.1 2015-10-04T11:14:49Z 1019.62 2015-10-04T11:15:02Z 1012.89 2015-10-04T11:15:20Z 1011.44 2015-10-04T11:15:36Z 1012.41 2015-10-04T11:15:53Z 1011.44 2015-10-04T11:16:08Z 1010.96 2015-10-04T11:16:25Z 1012.89 2015-10-04T11:16:39Z 1012.89 2015-10-04T11:16:51Z 1017.69 2015-10-04T11:17:07Z 1018.17 2015-10-04T11:17:23Z 1020.1 2015-10-04T11:17:41Z 1020.58 2015-10-04T11:17:57Z 1019.13 2015-10-04T11:18:14Z 1021.54 2015-10-04T11:18:30Z 1024.42 2015-10-04T11:18:46Z 1024.9 2015-10-04T11:19:02Z 1028.27 2015-10-04T11:19:19Z 1031.15 2015-10-04T11:19:35Z 1032.59 2015-10-04T11:19:49Z 1036.44 2015-10-04T11:20:04Z 1046.05 2015-10-04T11:20:17Z 1050.86 2015-10-04T11:20:36Z 1053.26 2015-10-04T11:20:50Z 1056.15 2015-10-04T11:21:07Z 1059.99 2015-10-04T11:21:23Z 1063.36 2015-10-04T11:21:37Z 1065.76 2015-10-04T11:21:54Z 1070.08 2015-10-04T11:22:11Z 1076.81 2015-10-04T11:22:26Z 1082.1 2015-10-04T11:22:50Z 1089.31 2015-10-04T11:23:19Z 1094.6 2015-10-04T11:23:52Z 1094.12 2015-10-04T11:24:12Z 1093.64 2015-10-04T11:24:28Z 1093.64 2015-10-04T11:24:32Z 1092.2 2015-10-04T11:24:36Z 1088.35 2015-10-04T11:24:53Z 1086.91 2015-10-04T11:25:08Z 1083.06 2015-10-04T11:25:23Z 1077.78 2015-10-04T11:25:38Z 1073.93 2015-10-04T11:25:51Z 1071.53 2015-10-04T11:26:06Z 1072.49 2015-10-04T11:26:23Z 1075.85 2015-10-04T11:26:37Z 1080.18 2015-10-04T11:26:53Z 1084.02 2015-10-04T11:27:09Z 1087.39 2015-10-04T11:27:25Z 1090.27 2015-10-04T11:27:41Z 1097.48 2015-10-04T11:27:57Z 1104.21 2015-10-04T11:28:15Z 1105.17 2015-10-04T11:28:29Z 1106.61 2015-10-04T11:28:41Z 1108.54 2015-10-04T11:28:59Z 1110.46 2015-10-04T11:29:14Z 1111.42 2015-10-04T11:29:30Z 1112.86 2015-10-04T11:29:45Z 1114.31 2015-10-04T11:30:00Z 1114.31 2015-10-04T11:30:17Z 1114.79 2015-10-04T11:30:34Z 1114.79 2015-10-04T11:30:52Z 1115.27 2015-10-04T11:31:05Z 1115.75 2015-10-04T11:31:06Z 1115.75 2015-10-04T11:31:10Z 1116.23 2015-10-04T11:31:17Z 1117.19 2015-10-04T11:31:30Z 1117.67 2015-10-04T11:31:40Z 1115.27 2015-10-04T11:31:55Z 1115.27 2015-10-04T11:31:56Z 1112.86 2015-10-04T11:32:06Z 1111.9 2015-10-04T11:32:12Z 1112.86 2015-10-04T11:32:26Z 1114.79 2015-10-04T11:32:39Z 1115.27 2015-10-04T11:32:54Z 1114.31 2015-10-04T11:33:09Z 1112.38 2015-10-04T11:33:24Z 1110.46 2015-10-04T11:33:39Z 1109.5 2015-10-04T11:33:44Z 1107.1 2015-10-04T11:33:58Z 1104.69 2015-10-04T11:34:15Z 1105.65 2015-10-04T11:34:30Z 1102.29 2015-10-04T11:34:45Z 1100.85 2015-10-04T11:35:04Z 1101.81 2015-10-04T11:35:20Z 1105.65 2015-10-04T11:35:36Z 1105.65 2015-10-04T11:35:49Z 1103.73 2015-10-04T11:36:03Z 1103.25 2015-10-04T11:36:16Z 1103.73 2015-10-04T11:36:33Z 1101.81 2015-10-04T11:36:47Z 1099.4 2015-10-04T11:37:04Z 1099.89 2015-10-04T11:37:16Z 1097 2015-10-04T11:37:32Z 1094.12 2015-10-04T11:37:51Z 1094.12 2015-10-04T11:38:07Z 1093.64 2015-10-04T11:38:24Z 1092.68 2015-10-04T11:38:40Z 1089.79 2015-10-04T11:38:56Z 1090.27 2015-10-04T11:39:12Z 1090.27 2015-10-04T11:39:28Z 1090.27 2015-10-04T11:39:41Z 1089.79 2015-10-04T11:39:52Z 1087.39 2015-10-04T11:40:06Z 1086.43 2015-10-04T11:40:17Z 1085.47 2015-10-04T11:40:32Z 1085.47 2015-10-04T11:40:47Z 1084.99 2015-10-04T11:41:03Z 1085.47 2015-10-04T11:41:18Z 1088.35 2015-10-04T11:41:34Z 1091.23 2015-10-04T11:41:49Z 1093.16 2015-10-04T11:42:03Z 1096.04 2015-10-04T11:42:16Z 1095.56 2015-10-04T11:42:32Z 1095.08 2015-10-04T11:42:45Z 1094.6 2015-10-04T11:42:56Z 1094.12 2015-10-04T11:42:57Z 1093.16 2015-10-04T11:43:07Z 1091.71 2015-10-04T11:43:24Z 1090.75 2015-10-04T11:43:40Z 1089.31 2015-10-04T11:43:47Z 1086.91 2015-10-04T11:44:05Z 1084.99 2015-10-04T11:44:22Z 1084.02 2015-10-04T11:44:26Z 1081.14 2015-10-04T11:44:44Z 1078.26 2015-10-04T11:45:03Z 1075.37 2015-10-04T11:45:21Z 1073.45 2015-10-04T11:45:37Z 1072.01 2015-10-04T11:45:42Z 1069.6 2015-10-04T11:45:53Z 1066.24 2015-10-04T11:46:13Z 1061.43 2015-10-04T11:46:30Z 1055.18 2015-10-04T11:46:46Z 1047.01 2015-10-04T11:47:05Z 1047.97 2015-10-04T11:47:19Z 1050.38 2015-10-04T11:47:26Z 1049.9 2015-10-04T11:47:44Z 1048.94 2015-10-04T11:47:54Z 1049.42 2015-10-04T11:48:03Z 1049.9 2015-10-04T11:48:18Z 1046.53 2015-10-04T11:48:33Z 1043.17 2015-10-04T11:48:49Z 1041.25 2015-10-04T11:49:01Z 1045.09 2015-10-04T11:49:20Z 1044.61 2015-10-04T11:49:37Z 1043.17 2015-10-04T11:49:52Z 1042.21 2015-10-04T11:50:09Z 1039.32 2015-10-04T11:50:22Z 1034.52 2015-10-04T11:50:38Z 1030.19 2015-10-04T11:50:51Z 1027.79 2015-10-04T11:51:06Z 1025.86 2015-10-04T11:51:12Z 1026.83 2015-10-04T11:51:28Z 1028.27 2015-10-04T11:51:42Z 1029.23 2015-10-04T11:51:59Z 1029.71 2015-10-04T11:52:15Z 1030.19 2015-10-04T11:52:28Z 1029.71 2015-10-04T11:52:39Z 1029.23 2015-10-04T11:52:54Z 1028.75 2015-10-04T11:53:09Z 1028.27 2015-10-04T11:53:25Z 1025.38 2015-10-04T11:53:39Z 1022.5 2015-10-04T11:53:51Z 1021.54 2015-10-04T11:54:06Z 1021.06 2015-10-04T11:54:22Z 1021.06 2015-10-04T11:54:37Z 1021.06 2015-10-04T11:54:54Z 1016.25 2015-10-04T11:55:10Z 1013.37 2015-10-04T11:55:25Z 1010.48 2015-10-04T11:55:44Z 1011.44 2015-10-04T11:55:59Z 1010.48 2015-10-04T11:56:15Z 1005.2 2015-10-04T11:56:33Z 1001.83 2015-10-04T11:56:48Z 1001.35 2015-10-04T11:57:04Z 1000.39 2015-10-04T11:57:18Z 998.47 2015-10-04T11:57:38Z 997.02 2015-10-04T11:57:50Z 995.58 2015-10-04T11:58:07Z 993.66 2015-10-04T11:58:24Z 990.3 2015-10-04T11:58:39Z 988.85 2015-10-04T11:58:53Z 986.45 2015-10-04T11:59:03Z 986.45 2015-10-04T11:59:08Z 989.33 2015-10-04T11:59:26Z 989.81 2015-10-04T11:59:38Z 990.3 2015-10-04T11:59:55Z 987.89 2015-10-04T12:00:12Z 987.89 2015-10-04T12:00:15Z 986.93 2015-10-04T12:00:32Z 985.97 2015-10-04T12:00:36Z 985.97 2015-10-04T12:00:40Z 986.45 2015-10-04T12:00:46Z 985.97 2015-10-04T12:01:01Z 985.97 2015-10-04T12:01:17Z 986.45 2015-10-04T12:01:28Z 985.97 2015-10-04T12:01:45Z 986.45 2015-10-04T12:02:05Z 986.45 2015-10-04T12:02:20Z 985.49 2015-10-04T12:02:36Z 982.6 2015-10-04T12:02:51Z 982.12 2015-10-04T12:03:06Z 978.28 2015-10-04T12:03:20Z 978.28 2015-10-04T12:03:33Z 980.68 2015-10-04T12:03:45Z 978.28 2015-10-04T12:03:58Z 976.36 2015-10-04T12:04:13Z 975.39 2015-10-04T12:04:23Z 974.91 2015-10-04T12:04:37Z 974.91 2015-10-04T12:04:48Z 973.95 2015-10-04T12:05:03Z 973.47 2015-10-04T12:05:17Z 971.55 2015-10-04T12:05:33Z 970.11 2015-10-04T12:05:47Z 968.18 2015-10-04T12:06:01Z 968.67 2015-10-04T12:06:14Z 967.22 2015-10-04T12:06:27Z 965.78 2015-10-04T12:06:42Z 963.38 2015-10-04T12:06:58Z 961.94 2015-10-04T12:07:12Z 959.53 2015-10-04T12:07:25Z 957.13 2015-10-04T12:07:37Z 955.69 2015-10-04T12:07:50Z 953.77 2015-10-04T12:08:05Z 951.84 2015-10-04T12:08:19Z 948.48 2015-10-04T12:08:32Z 948 2015-10-04T12:08:45Z 946.07 2015-10-04T12:08:59Z 946.56 2015-10-04T12:09:14Z 945.59 2015-10-04T12:09:27Z 947.04 2015-10-04T12:09:42Z 947.52 2015-10-04T12:09:58Z 948 2015-10-04T12:10:07Z 948 2015-10-04T12:10:22Z 948.48 2015-10-04T12:10:28Z 948.48 2015-10-04T12:10:32Z 947.52 2015-10-04T12:10:44Z 947.52 2015-10-04T12:10:56Z 948 2015-10-04T12:11:04Z 948 2015-10-04T12:11:21Z 948.48 2015-10-04T12:11:22Z 948.96 2015-10-04T12:11:26Z 950.88 2015-10-04T12:11:40Z 951.84 2015-10-04T12:11:44Z 952.8 2015-10-04T12:11:48Z 953.77 2015-10-04T12:11:57Z 956.17 2015-10-04T12:12:11Z 956.17 2015-10-04T12:12:22Z 956.17 2015-10-04T12:12:25Z 956.65 2015-10-04T12:12:37Z 956.17 2015-10-04T12:12:54Z 953.77 2015-10-04T12:13:05Z 955.21 2015-10-04T12:13:18Z 956.65 2015-10-04T12:13:24Z 958.57 2015-10-04T12:13:39Z 959.05 2015-10-04T12:13:56Z 959.53 2015-10-04T12:14:20Z 957.13 2015-10-04T12:14:49Z 959.05 2015-10-04T12:15:05Z 960.01 2015-10-04T12:15:19Z 962.42 2015-10-04T12:15:33Z 964.82 2015-10-04T12:15:49Z 967.7 2015-10-04T12:16:03Z 970.59 2015-10-04T12:16:17Z 973.95 2015-10-04T12:16:32Z 974.91 2015-10-04T12:16:44Z 974.91 2015-10-04T12:16:45Z 975.39 2015-10-04T12:17:01Z 976.36 2015-10-04T12:17:09Z 976.36 2015-10-04T12:17:22Z 977.32 2015-10-04T12:17:34Z 977.8 2015-10-04T12:17:47Z 977.8 2015-10-04T12:18:02Z 976.84 2015-10-04T12:18:17Z 975.39 2015-10-04T12:18:30Z 973.47 2015-10-04T12:18:46Z 971.55 2015-10-04T12:19:02Z 970.59 2015-10-04T12:19:15Z 970.59 2015-10-04T12:19:28Z 971.55 2015-10-04T12:19:37Z 972.03 2015-10-04T12:19:50Z 972.51 2015-10-04T12:20:05Z 973.47 2015-10-04T12:20:20Z 974.91 2015-10-04T12:20:33Z 973.47 2015-10-04T12:20:48Z 971.55 2015-10-04T12:21:03Z 970.11 2015-10-04T12:21:16Z 971.07 2015-10-04T12:21:28Z 972.03 2015-10-04T12:21:42Z 972.51 2015-10-04T12:21:46Z 973.95 2015-10-04T12:21:56Z 974.43 2015-10-04T12:22:06Z 975.88 2015-10-04T12:22:19Z 975.88 2015-10-04T12:22:20Z 977.32 2015-10-04T12:22:36Z 977.32 2015-10-04T12:22:40Z 976.36 2015-10-04T12:22:47Z 975.39 2015-10-04T12:23:01Z 973.95 2015-10-04T12:23:15Z 972.03 2015-10-04T12:23:30Z 971.55 2015-10-04T12:23:48Z 972.03 2015-10-04T12:24:11Z 970.59 2015-10-04T12:24:25Z 970.11 2015-10-04T12:24:28Z 969.63 2015-10-04T12:24:30Z 967.7 2015-10-04T12:24:43Z 965.78 2015-10-04T12:24:58Z 963.86 2015-10-04T12:25:07Z 963.86 2015-10-04T12:25:11Z 961.46 2015-10-04T12:25:23Z 960.98 2015-10-04T12:25:36Z 962.42 2015-10-04T12:25:54Z 960.01 2015-10-04T12:26:10Z 958.09 2015-10-04T12:26:25Z 957.61 2015-10-04T12:26:28Z 956.65 2015-10-04T12:26:43Z 954.25 2015-10-04T12:26:57Z 952.32 2015-10-04T12:27:10Z 950.4 2015-10-04T12:27:25Z 949.44 2015-10-04T12:27:41Z 948 2015-10-04T12:27:56Z 946.56 2015-10-04T12:28:09Z 944.15 2015-10-04T12:28:23Z 941.75 2015-10-04T12:28:37Z 941.27 2015-10-04T12:28:52Z 939.35 2015-10-04T12:29:08Z 936.94 2015-10-04T12:29:24Z 935.98 2015-10-04T12:29:41Z 935.5 2015-10-04T12:29:52Z 934.54 2015-10-04T12:30:08Z 931.65 2015-10-04T12:30:23Z 929.25 2015-10-04T12:30:36Z 929.25 2015-10-04T12:30:50Z 927.33 2015-10-04T12:31:06Z 925.41 2015-10-04T12:31:22Z 923.48 2015-10-04T12:31:37Z 922.52 2015-10-04T12:31:49Z 921.56 2015-10-04T12:32:03Z 923.96 2015-10-04T12:32:29Z 924.45 2015-10-04T12:32:33Z 924.93 2015-10-04T12:32:40Z 924.93 2015-10-04T12:32:42Z 923 2015-10-04T12:32:58Z 921.56 2015-10-04T12:33:06Z 921.08 2015-10-04T12:33:10Z 922.04 2015-10-04T12:33:26Z 923 2015-10-04T12:33:45Z 924.93 2015-10-04T12:34:13Z 924.93 2015-10-04T12:34:26Z 927.33 2015-10-04T12:34:40Z 928.77 2015-10-04T12:34:54Z 931.17 2015-10-04T12:35:06Z 932.14 2015-10-04T12:35:18Z 932.62 2015-10-04T12:35:35Z 932.62 2015-10-04T12:35:49Z 931.65 2015-10-04T12:35:54Z 932.62 2015-10-04T12:36:07Z 932.14 2015-10-04T12:36:23Z 932.14 2015-10-04T12:36:38Z 932.14 2015-10-04T12:36:52Z 929.73 2015-10-04T12:37:09Z 928.77 2015-10-04T12:37:24Z 927.33 2015-10-04T12:37:39Z 926.37 2015-10-04T12:37:45Z 923.96 2015-10-04T12:38:02Z 921.56 2015-10-04T12:38:17Z 919.64 2015-10-04T12:38:26Z 919.16 2015-10-04T12:38:28Z 919.16 2015-10-04T12:38:30Z 922.04 2015-10-04T12:38:45Z 927.81 2015-10-04T12:38:58Z 927.81 2015-10-04T12:38:59Z 928.29 2015-10-04T12:39:08Z 928.29 2015-10-04T12:39:25Z 925.89 2015-10-04T12:39:34Z 920.6 2015-10-04T12:39:52Z 919.64 2015-10-04T12:39:57Z 918.68 2015-10-04T12:40:03Z 916.75 2015-10-04T12:40:07Z 912.43 2015-10-04T12:40:19Z 913.87 2015-10-04T12:40:30Z 914.35 2015-10-04T12:40:44Z 914.35 2015-10-04T12:40:58Z 915.31 2015-10-04T12:41:13Z 913.87 2015-10-04T12:41:30Z 914.83 2015-10-04T12:41:48Z 916.75 2015-10-04T12:42:01Z