superb_ravy 1794 1970-01-01T00:00:00.000Z 1794 1970-01-01T00:00:01.000Z 1794 1970-01-01T00:00:03.000Z 1794.2 1970-01-01T00:00:04.000Z 1794.2 1970-01-01T00:00:06.000Z 1794.2 1970-01-01T00:00:07.000Z 1794.2 1970-01-01T00:00:09.000Z 1794.2 1970-01-01T00:00:10.000Z 1794.2 1970-01-01T00:00:12.000Z 1794.2 1970-01-01T00:00:13.000Z 1794.2 1970-01-01T00:00:15.000Z 1794.1 1970-01-01T00:00:17.000Z 1794.2 1970-01-01T00:00:18.000Z 1793.8 1970-01-01T00:00:20.000Z 1793.5 1970-01-01T00:00:21.000Z 1792.4 1970-01-01T00:00:23.000Z 1791.6 1970-01-01T00:00:24.000Z 1790.8 1970-01-01T00:00:25.000Z 1789.1 1970-01-01T00:00:27.000Z 1788.4 1970-01-01T00:00:28.000Z 1786.5 1970-01-01T00:00:30.000Z 1785 1970-01-01T00:00:31.000Z 1784.3 1970-01-01T00:00:32.000Z 1784 1970-01-01T00:00:34.000Z 1784 1970-01-01T00:00:35.000Z 1783.9 1970-01-01T00:00:36.000Z 1783.9 1970-01-01T00:00:38.000Z 1783.9 1970-01-01T00:00:39.000Z 1783.8 1970-01-01T00:00:40.000Z 1783.8 1970-01-01T00:00:41.000Z 1783.8 1970-01-01T00:00:43.000Z 1783.8 1970-01-01T00:00:44.000Z 1783.7 1970-01-01T00:00:46.000Z 1783.6 1970-01-01T00:00:47.000Z 1783.6 1970-01-01T00:00:48.000Z 1783.6 1970-01-01T00:00:50.000Z 1783.6 1970-01-01T00:00:52.000Z 1783.6 1970-01-01T00:00:53.000Z 1783.5 1970-01-01T00:00:55.000Z 1783.5 1970-01-01T00:00:56.000Z 1783.5 1970-01-01T00:00:57.000Z 1783.5 1970-01-01T00:00:59.000Z 1783.5 1970-01-01T00:01:00.000Z 1783.5 1970-01-01T00:01:02.000Z 1783.5 1970-01-01T00:01:04.000Z 1783.5 1970-01-01T00:01:05.000Z 1783.5 1970-01-01T00:01:07.000Z 1783.5 1970-01-01T00:01:09.000Z 1783.5 1970-01-01T00:01:10.000Z 1783.3 1970-01-01T00:01:12.000Z 1783.3 1970-01-01T00:01:13.000Z 1783.3 1970-01-01T00:01:14.000Z 1783.2 1970-01-01T00:01:16.000Z 1783.2 1970-01-01T00:01:18.000Z 1783.2 1970-01-01T00:01:20.000Z 1783.2 1970-01-01T00:02:26.000Z 1783.2 1970-01-01T00:02:27.000Z 1783.2 1970-01-01T00:02:28.000Z 1783.2 1970-01-01T00:02:29.000Z 1782.2 1970-01-01T00:02:31.000Z 1782.1 1970-01-01T00:02:32.000Z 1782 1970-01-01T00:02:34.000Z 1782 1970-01-01T00:02:35.000Z 1781.9 1970-01-01T00:02:37.000Z 1781.8 1970-01-01T00:02:38.000Z 1781.8 1970-01-01T00:02:40.000Z 1781.7 1970-01-01T00:02:42.000Z 1781.7 1970-01-01T00:02:43.000Z 1781.6 1970-01-01T00:02:45.000Z 1781.4 1970-01-01T00:02:46.000Z 1781.1 1970-01-01T00:02:47.000Z 1780.8 1970-01-01T00:02:48.000Z 1780.6 1970-01-01T00:02:49.000Z 1780.3 1970-01-01T00:02:50.000Z 1780 1970-01-01T00:02:52.000Z 1779.7 1970-01-01T00:02:54.000Z 1779.5 1970-01-01T00:02:55.000Z 1779.2 1970-01-01T00:02:57.000Z 1778.8 1970-01-01T00:02:58.000Z 1778.5 1970-01-01T00:02:59.000Z 1778.2 1970-01-01T00:07:37.000Z 1777.8 1970-01-01T00:07:38.000Z 1776.5 1970-01-01T00:07:39.000Z 1775 1970-01-01T00:07:40.000Z 1771.1 1970-01-01T00:07:42.000Z 1768.9 1970-01-01T00:07:43.000Z 1766.7 1970-01-01T00:07:44.000Z 1764.6 1970-01-01T00:07:45.000Z 1760.9 1970-01-01T00:07:47.000Z 1757.5 1970-01-01T00:07:49.000Z 1755.7 1970-01-01T00:07:50.000Z 1752.9 1970-01-01T00:07:52.000Z 1751.4 1970-01-01T00:07:53.000Z 1749.8 1970-01-01T00:07:54.000Z 1746.8 1970-01-01T00:07:56.000Z 1743.1 1970-01-01T00:07:58.000Z 1741.5 1970-01-01T00:07:59.000Z 1739.9 1970-01-01T00:08:00.000Z 1738.1 1970-01-01T00:08:01.000Z 1736.3 1970-01-01T00:08:02.000Z 1733.1 1970-01-01T00:08:04.000Z 1730.2 1970-01-01T00:08:06.000Z 1727.5 1970-01-01T00:08:08.000Z 1726.3 1970-01-01T00:08:09.000Z 1725 1970-01-01T00:08:10.000Z 1723.5 1970-01-01T00:08:11.000Z 1720.1 1970-01-01T00:08:13.000Z 1718.3 1970-01-01T00:08:14.000Z 1714.8 1970-01-01T00:08:16.000Z 1713.1 1970-01-01T00:08:17.000Z 1711.4 1970-01-01T00:08:18.000Z 1707.8 1970-01-01T00:08:20.000Z 1704.4 1970-01-01T00:08:22.000Z 1702.8 1970-01-01T00:08:23.000Z 1699.3 1970-01-01T00:08:25.000Z 1696.3 1970-01-01T00:08:27.000Z 1694.9 1970-01-01T00:08:28.000Z 1693.8 1970-01-01T00:08:29.000Z 1692.8 1970-01-01T00:08:30.000Z 1690.8 1970-01-01T00:08:32.000Z 1689.6 1970-01-01T00:08:33.000Z 1688.6 1970-01-01T00:08:34.000Z 1687.9 1970-01-01T00:08:35.000Z 1687.3 1970-01-01T00:08:37.000Z 1687.1 1970-01-01T00:08:38.000Z 1686.6 1970-01-01T00:08:40.000Z 1686.3 1970-01-01T00:08:41.000Z 1685.9 1970-01-01T00:08:42.000Z 1685.4 1970-01-01T00:08:43.000Z 1685.2 1970-01-01T00:08:44.000Z 1684.2 1970-01-01T00:08:46.000Z 1683.9 1970-01-01T00:08:47.000Z 1683.3 1970-01-01T00:08:49.000Z 1682.4 1970-01-01T00:08:51.000Z 1681.3 1970-01-01T00:08:52.000Z 1680.2 1970-01-01T00:08:53.000Z 1679.8 1970-01-01T00:08:54.000Z 1678.1 1970-01-01T00:08:56.000Z 1675.1 1970-01-01T00:08:58.000Z 1673.5 1970-01-01T00:08:59.000Z 1670.2 1970-01-01T00:09:01.000Z 1666.8 1970-01-01T00:09:03.000Z 1665.3 1970-01-01T00:09:04.000Z 1664.4 1970-01-01T00:09:05.000Z 1663.6 1970-01-01T00:09:06.000Z 1663 1970-01-01T00:09:08.000Z 1662.6 1970-01-01T00:09:09.000Z 1662.2 1970-01-01T00:09:10.000Z 1662.5 1970-01-01T00:09:11.000Z 1662.8 1970-01-01T00:09:13.000Z 1662.9 1970-01-01T00:09:14.000Z 1663.1 1970-01-01T00:09:15.000Z 1663 1970-01-01T00:09:16.000Z 1662.6 1970-01-01T00:09:18.000Z 1662.2 1970-01-01T00:09:19.000Z 1661.8 1970-01-01T00:09:20.000Z 1661.6 1970-01-01T00:09:21.000Z 1660.7 1970-01-01T00:09:23.000Z 1659.7 1970-01-01T00:09:25.000Z 1659.1 1970-01-01T00:09:26.000Z 1658.7 1970-01-01T00:09:27.000Z 1657.8 1970-01-01T00:09:29.000Z 1656.9 1970-01-01T00:09:31.000Z 1656.4 1970-01-01T00:09:32.000Z 1655.8 1970-01-01T00:09:33.000Z 1655.2 1970-01-01T00:09:34.000Z 1654.4 1970-01-01T00:09:35.000Z 1652.7 1970-01-01T00:09:37.000Z 1651.4 1970-01-01T00:09:39.000Z 1650.6 1970-01-01T00:09:41.000Z 1650.2 1970-01-01T00:09:43.000Z 1649.9 1970-01-01T00:09:44.000Z 1649.6 1970-01-01T00:09:45.000Z 1649.5 1970-01-01T00:09:47.000Z 1649.5 1970-01-01T00:09:48.000Z 1649.1 1970-01-01T00:09:50.000Z 1648.6 1970-01-01T00:09:52.000Z 1649.4 1970-01-01T00:09:53.000Z 1649.6 1970-01-01T00:09:54.000Z 1649.7 1970-01-01T00:09:55.000Z 1649.9 1970-01-01T00:09:57.000Z 1650 1970-01-01T00:09:59.000Z 1650.1 1970-01-01T00:10:01.000Z 1650.2 1970-01-01T00:10:02.000Z 1650.6 1970-01-01T00:10:04.000Z 1649.4 1970-01-01T00:10:06.000Z 1647 1970-01-01T00:10:08.000Z 1645.8 1970-01-01T00:10:09.000Z 1644.5 1970-01-01T00:10:10.000Z 1643.6 1970-01-01T00:10:11.000Z 1642.2 1970-01-01T00:10:13.000Z 1640.7 1970-01-01T00:10:15.000Z 1638.9 1970-01-01T00:10:17.000Z 1637.2 1970-01-01T00:10:19.000Z 1635.7 1970-01-01T00:10:21.000Z 1634.7 1970-01-01T00:10:22.000Z 1632.7 1970-01-01T00:10:24.000Z 1631.7 1970-01-01T00:10:25.000Z 1630.9 1970-01-01T00:10:26.000Z 1629.3 1970-01-01T00:10:28.000Z 1628.4 1970-01-01T00:10:29.000Z 1627.5 1970-01-01T00:10:30.000Z 1625.3 1970-01-01T00:10:32.000Z 1624.3 1970-01-01T00:10:33.000Z 1623.3 1970-01-01T00:10:34.000Z 1621.3 1970-01-01T00:10:36.000Z 1620.3 1970-01-01T00:10:37.000Z 1619.5 1970-01-01T00:10:38.000Z 1619.2 1970-01-01T00:10:39.000Z 1618.6 1970-01-01T00:10:40.000Z 1616.4 1970-01-01T00:10:42.000Z 1614.3 1970-01-01T00:10:44.000Z 1613.2 1970-01-01T00:10:45.000Z 1612.3 1970-01-01T00:10:46.000Z 1612.1 1970-01-01T00:10:47.000Z 1611.8 1970-01-01T00:10:48.000Z 1609.4 1970-01-01T00:10:50.000Z 1608.2 1970-01-01T00:10:51.000Z 1607.2 1970-01-01T00:10:52.000Z 1605.6 1970-01-01T00:10:54.000Z 1604.6 1970-01-01T00:10:56.000Z 1604.1 1970-01-01T00:10:57.000Z 1603.6 1970-01-01T00:10:58.000Z 1602.1 1970-01-01T00:11:00.000Z 1603.4 1970-01-01T00:11:02.000Z 1602.1 1970-01-01T00:11:03.000Z 1602.2 1970-01-01T00:11:04.000Z 1600.6 1970-01-01T00:11:05.000Z 1600.3 1970-01-01T00:11:06.000Z 1599.9 1970-01-01T00:11:07.000Z 1599.1 1970-01-01T00:11:09.000Z 1597.1 1970-01-01T00:11:11.000Z 1596.1 1970-01-01T00:11:13.000Z 1593.8 1970-01-01T00:11:15.000Z 1593.9 1970-01-01T00:11:16.000Z 1592.7 1970-01-01T00:11:18.000Z 1592 1970-01-01T00:11:19.000Z 1591.2 1970-01-01T00:11:20.000Z 1589 1970-01-01T00:11:22.000Z 1588 1970-01-01T00:11:24.000Z 1586.5 1970-01-01T00:11:25.000Z 1586.5 1970-01-01T00:11:26.000Z 1586.2 1970-01-01T00:11:28.000Z 1586.3 1970-01-01T00:11:29.000Z 1586.3 1970-01-01T00:11:31.000Z 1585.7 1970-01-01T00:11:32.000Z 1585.3 1970-01-01T00:11:33.000Z 1585.1 1970-01-01T00:11:34.000Z 1585.7 1970-01-01T00:11:35.000Z 1584.4 1970-01-01T00:11:37.000Z 1583.7 1970-01-01T00:11:38.000Z 1581.5 1970-01-01T00:11:40.000Z 1579.9 1970-01-01T00:11:41.000Z 1583.6 1970-01-01T00:11:43.000Z 1583 1970-01-01T00:11:44.000Z 1580.4 1970-01-01T00:11:45.000Z 1577.5 1970-01-01T00:11:46.000Z 1573.6 1970-01-01T00:11:48.000Z 1572.3 1970-01-01T00:11:49.000Z 1570.9 1970-01-01T00:11:51.000Z 1569.1 1970-01-01T00:11:52.000Z 1569.1 1970-01-01T00:11:53.000Z 1569.2 1970-01-01T00:11:54.000Z 1567.8 1970-01-01T00:11:55.000Z 1567.8 1970-01-01T00:11:57.000Z 1567.8 1970-01-01T00:11:58.000Z 1567.8 1970-01-01T00:11:59.000Z 1566.5 1970-01-01T00:12:00.000Z 1566.5 1970-01-01T00:12:01.000Z 1566.5 1970-01-01T00:12:02.000Z 1566.5 1970-01-01T00:12:04.000Z 1565.2 1970-01-01T00:12:05.000Z 1565.6 1970-01-01T00:12:06.000Z 1563.1 1970-01-01T00:12:08.000Z 1563.1 1970-01-01T00:12:09.000Z 1561.9 1970-01-01T00:12:11.000Z 1559.6 1970-01-01T00:12:12.000Z 1559.6 1970-01-01T00:12:13.000Z 1558.1 1970-01-01T00:12:14.000Z 1557 1970-01-01T00:12:16.000Z 1553.2 1970-01-01T00:12:17.000Z 1551.9 1970-01-01T00:12:18.000Z 1550.6 1970-01-01T00:12:19.000Z 1548.2 1970-01-01T00:12:21.000Z 1546 1970-01-01T00:12:22.000Z 1545.3 1970-01-01T00:12:24.000Z 1545 1970-01-01T00:12:25.000Z 1544.1 1970-01-01T00:12:26.000Z 1543.7 1970-01-01T00:12:27.000Z 1543.3 1970-01-01T00:12:28.000Z 1542.6 1970-01-01T00:12:30.000Z 1532 1970-01-01T00:12:31.000Z 1531.6 1970-01-01T00:12:33.000Z 1531.3 1970-01-01T00:12:35.000Z 1531.3 1970-01-01T00:12:36.000Z 1531.1 1970-01-01T00:12:38.000Z 1531.1 1970-01-01T00:12:39.000Z 1531.1 1970-01-01T00:12:41.000Z 1530.7 1970-01-01T00:13:34.000Z 1530.6 1970-01-01T00:13:36.000Z 1530.5 1970-01-01T00:13:37.000Z 1530.5 1970-01-01T00:13:38.000Z 1530.4 1970-01-01T00:13:39.000Z 1530.4 1970-01-01T00:13:40.000Z 1530.2 1970-01-01T00:13:42.000Z 1530.2 1970-01-01T00:13:44.000Z 1530.1 1970-01-01T00:13:46.000Z 1530 1970-01-01T00:13:48.000Z 1530 1970-01-01T00:13:49.000Z 1529.9 1970-01-01T00:13:51.000Z 1529.9 1970-01-01T00:13:53.000Z 1529.9 1970-01-01T00:13:54.000Z 1529.9 1970-01-01T00:13:55.000Z 1529.8 1970-01-01T00:13:57.000Z 1529.8 1970-01-01T00:13:59.000Z 1529.7 1970-01-01T00:14:00.000Z 1529.5 1970-01-01T00:14:02.000Z 1529.3 1970-01-01T00:14:04.000Z 1529.1 1970-01-01T00:14:05.000Z 1528.9 1970-01-01T00:14:06.000Z 1528.7 1970-01-01T00:14:08.000Z 1528.6 1970-01-01T00:14:09.000Z 1528.5 1970-01-01T00:14:11.000Z 1528.3 1970-01-01T00:14:13.000Z 1528.2 1970-01-01T00:14:14.000Z 1528.1 1970-01-01T00:14:16.000Z 1528 1970-01-01T00:14:18.000Z 1527.9 1970-01-01T00:14:20.000Z 1527.9 1970-01-01T00:14:21.000Z 1527.8 1970-01-01T00:14:22.000Z 1527.8 1970-01-01T00:14:23.000Z 1527.8 1970-01-01T00:14:24.000Z 1526.7 1970-01-01T00:14:26.000Z 1526.7 1970-01-01T00:14:28.000Z 1526.6 1970-01-01T00:14:30.000Z 1526.6 1970-01-01T00:14:32.000Z 1526.6 1970-01-01T00:14:33.000Z 1526.6 1970-01-01T00:14:35.000Z 1526 1970-01-01T00:15:32.000Z 1525.9 1970-01-01T00:15:34.000Z 1525.8 1970-01-01T00:15:35.000Z 1525.8 1970-01-01T00:15:36.000Z 1525.7 1970-01-01T00:15:38.000Z 1525.7 1970-01-01T00:15:40.000Z 1525.6 1970-01-01T00:15:41.000Z 1525.5 1970-01-01T00:15:43.000Z 1525.5 1970-01-01T00:15:45.000Z 1525.4 1970-01-01T00:15:46.000Z 1525.4 1970-01-01T00:15:47.000Z 1525.3 1970-01-01T00:15:49.000Z 1525.3 1970-01-01T00:15:51.000Z 1524.4 1970-01-01T00:15:53.000Z 1524.3 1970-01-01T00:15:54.000Z 1524.2 1970-01-01T00:15:55.000Z 1524 1970-01-01T00:15:57.000Z 1523.7 1970-01-01T00:15:58.000Z 1523.5 1970-01-01T00:16:00.000Z 1523.3 1970-01-01T00:16:03.000Z 1523.2 1970-01-01T00:16:04.000Z 1523.2 1970-01-01T00:16:05.000Z 1523.1 1970-01-01T00:16:06.000Z 1523 1970-01-01T00:16:08.000Z 1522.9 1970-01-01T00:16:10.000Z 1522.9 1970-01-01T00:16:11.000Z 1522.8 1970-01-01T00:16:13.000Z 1522.8 1970-01-01T00:16:14.000Z 1521.2 1970-01-01T00:16:16.000Z 1521.1 1970-01-01T00:16:18.000Z 1521 1970-01-01T00:16:20.000Z 1521 1970-01-01T00:16:22.000Z 1521 1970-01-01T00:16:23.000Z 1520.9 1970-01-01T00:16:25.000Z 1517.8 1970-01-01T00:16:30.000Z 1511.6 1970-01-01T00:16:32.000Z 1505.1 1970-01-01T00:16:34.000Z 1502.4 1970-01-01T00:16:35.000Z 1500.2 1970-01-01T00:16:36.000Z 1496.4 1970-01-01T00:16:38.000Z 1493.9 1970-01-01T00:16:40.000Z 1492.4 1970-01-01T00:16:41.000Z 1490.5 1970-01-01T00:16:42.000Z 1488.6 1970-01-01T00:16:43.000Z 1484.5 1970-01-01T00:16:45.000Z 1482.8 1970-01-01T00:16:46.000Z 1481.6 1970-01-01T00:16:47.000Z 1480.4 1970-01-01T00:16:49.000Z 1478.4 1970-01-01T00:16:51.000Z 1476.7 1970-01-01T00:16:52.000Z 1472.4 1970-01-01T00:16:54.000Z 1469.7 1970-01-01T00:16:55.000Z 1464.2 1970-01-01T00:16:57.000Z 1461.7 1970-01-01T00:16:58.000Z 1457.6 1970-01-01T00:17:00.000Z 1456.1 1970-01-01T00:17:01.000Z 1454.9 1970-01-01T00:17:02.000Z 1453.4 1970-01-01T00:17:04.000Z 1451.9 1970-01-01T00:17:06.000Z 1451 1970-01-01T00:17:07.000Z 1449.4 1970-01-01T00:17:09.000Z 1447.5 1970-01-01T00:17:11.000Z 1445.3 1970-01-01T00:17:13.000Z 1443.1 1970-01-01T00:17:15.000Z 1442.1 1970-01-01T00:17:16.000Z 1441 1970-01-01T00:17:17.000Z 1438.3 1970-01-01T00:17:19.000Z 1436.8 1970-01-01T00:17:20.000Z 1435.5 1970-01-01T00:17:21.000Z 1433.4 1970-01-01T00:17:23.000Z 1432.2 1970-01-01T00:17:24.000Z 1429.3 1970-01-01T00:17:26.000Z 1428 1970-01-01T00:17:27.000Z 1424.8 1970-01-01T00:17:29.000Z 1423.1 1970-01-01T00:17:30.000Z 1421.4 1970-01-01T00:17:31.000Z 1419.9 1970-01-01T00:17:32.000Z 1416.6 1970-01-01T00:17:34.000Z 1415.3 1970-01-01T00:17:35.000Z 1413.6 1970-01-01T00:17:36.000Z 1412.6 1970-01-01T00:17:38.000Z 1411.7 1970-01-01T00:17:39.000Z 1410.7 1970-01-01T00:17:41.000Z 1409.7 1970-01-01T00:17:42.000Z 1407.2 1970-01-01T00:17:43.000Z 1401.6 1970-01-01T00:17:45.000Z 1398.8 1970-01-01T00:17:46.000Z 1395.6 1970-01-01T00:17:48.000Z 1393.8 1970-01-01T00:17:49.000Z 1392.2 1970-01-01T00:17:50.000Z 1390.6 1970-01-01T00:17:52.000Z 1388.5 1970-01-01T00:17:53.000Z 1384.8 1970-01-01T00:17:55.000Z 1381.4 1970-01-01T00:17:57.000Z 1378.7 1970-01-01T00:17:59.000Z 1377.6 1970-01-01T00:18:00.000Z 1376.3 1970-01-01T00:18:01.000Z 1375 1970-01-01T00:18:02.000Z 1372.5 1970-01-01T00:18:04.000Z 1371.4 1970-01-01T00:18:05.000Z 1370.4 1970-01-01T00:18:06.000Z 1369.1 1970-01-01T00:18:08.000Z 1368.7 1970-01-01T00:18:09.000Z 1368.2 1970-01-01T00:18:10.000Z 1368.1 1970-01-01T00:18:11.000Z 1367.8 1970-01-01T00:18:12.000Z 1367.7 1970-01-01T00:18:13.000Z 1367.5 1970-01-01T00:18:15.000Z 1367.2 1970-01-01T00:18:16.000Z 1367 1970-01-01T00:18:17.000Z 1365.5 1970-01-01T00:18:18.000Z 1363.6 1970-01-01T00:18:19.000Z 1358.5 1970-01-01T00:18:21.000Z 1355.8 1970-01-01T00:18:22.000Z 1353.4 1970-01-01T00:18:23.000Z 1351.2 1970-01-01T00:18:24.000Z 1346.7 1970-01-01T00:18:26.000Z 1344.2 1970-01-01T00:18:27.000Z 1339.4 1970-01-01T00:18:29.000Z 1337.1 1970-01-01T00:18:30.000Z 1335.1 1970-01-01T00:18:31.000Z 1333.3 1970-01-01T00:18:32.000Z 1332 1970-01-01T00:18:33.000Z 1329.4 1970-01-01T00:18:35.000Z 1327.6 1970-01-01T00:18:36.000Z 1324.6 1970-01-01T00:18:37.000Z 1317.4 1970-01-01T00:18:39.000Z 1314.5 1970-01-01T00:18:40.000Z 1312.4 1970-01-01T00:18:41.000Z 1312.9 1970-01-01T00:18:42.000Z 1311.8 1970-01-01T00:18:43.000Z 1312.9 1970-01-01T00:18:44.000Z 1310.4 1970-01-01T00:18:46.000Z 1308.3 1970-01-01T00:18:47.000Z 1300.5 1970-01-01T00:18:49.000Z 1297.4 1970-01-01T00:18:51.000Z 1293.2 1970-01-01T00:18:52.000Z 1286.5 1970-01-01T00:18:53.000Z 1283 1970-01-01T00:18:54.000Z 1276.9 1970-01-01T00:18:56.000Z 1274 1970-01-01T00:18:57.000Z 1271.2 1970-01-01T00:18:58.000Z 1273.6 1970-01-01T00:19:00.000Z 1273.4 1970-01-01T00:19:01.000Z 1270.5 1970-01-01T00:19:02.000Z 1270.1 1970-01-01T00:19:04.000Z 1269.9 1970-01-01T00:19:05.000Z 1269.9 1970-01-01T00:19:06.000Z 1263.9 1970-01-01T00:19:08.000Z 1257.1 1970-01-01T00:19:09.000Z 1246.7 1970-01-01T00:19:11.000Z 1243.3 1970-01-01T00:19:12.000Z 1233.9 1970-01-01T00:19:14.000Z 1230.4 1970-01-01T00:19:15.000Z 1226.4 1970-01-01T00:19:17.000Z 1223.2 1970-01-01T00:19:19.000Z 1220.6 1970-01-01T00:19:20.000Z 1218.1 1970-01-01T00:19:21.000Z 1214.4 1970-01-01T00:19:23.000Z 1210.1 1970-01-01T00:19:25.000Z 1207.1 1970-01-01T00:19:26.000Z 1207.7 1970-01-01T00:19:28.000Z 1210.6 1970-01-01T00:19:29.000Z 1213.7 1970-01-01T00:19:31.000Z 1216.5 1970-01-01T00:19:32.000Z 1214.4 1970-01-01T00:19:33.000Z 1214.6 1970-01-01T00:19:34.000Z 1214.4 1970-01-01T00:19:36.000Z 1216.9 1970-01-01T00:19:38.000Z 1214 1970-01-01T00:19:40.000Z 1207.2 1970-01-01T00:19:42.000Z 1203.5 1970-01-01T00:19:43.000Z 1202.8 1970-01-01T00:19:44.000Z 1198.8 1970-01-01T00:19:45.000Z 1192.1 1970-01-01T00:19:47.000Z 1186.1 1970-01-01T00:19:49.000Z 1182.8 1970-01-01T00:19:51.000Z 1179.6 1970-01-01T00:19:52.000Z 1171.8 1970-01-01T00:19:54.000Z 1169.6 1970-01-01T00:19:55.000Z 1169.4 1970-01-01T00:19:56.000Z 1166 1970-01-01T00:19:58.000Z 1162.1 1970-01-01T00:20:00.000Z 1161.6 1970-01-01T00:20:01.000Z 1160.5 1970-01-01T00:20:03.000Z 1160 1970-01-01T00:20:04.000Z 1158.8 1970-01-01T00:20:06.000Z 1158 1970-01-01T00:20:07.000Z 1157.3 1970-01-01T00:20:08.000Z 1156.7 1970-01-01T00:20:09.000Z 1155.6 1970-01-01T00:20:11.000Z 1154.3 1970-01-01T00:20:13.000Z 1153.5 1970-01-01T00:20:15.000Z 1153.1 1970-01-01T00:20:16.000Z 1152.8 1970-01-01T00:20:17.000Z 1152.5 1970-01-01T00:20:18.000Z 1152.1 1970-01-01T00:20:20.000Z 1151.8 1970-01-01T00:20:22.000Z 1151.8 1970-01-01T00:20:23.000Z 1151.8 1970-01-01T00:20:24.000Z 1152.1 1970-01-01T00:20:26.000Z 1152.2 1970-01-01T00:20:27.000Z 1152.2 1970-01-01T00:20:29.000Z 1152.2 1970-01-01T00:20:30.000Z 1152.2 1970-01-01T00:20:31.000Z 1152.1 1970-01-01T00:20:32.000Z 1151.9 1970-01-01T00:20:34.000Z 1151.8 1970-01-01T00:20:36.000Z 1151.8 1970-01-01T00:20:37.000Z 1151.7 1970-01-01T00:20:39.000Z 1151.6 1970-01-01T00:20:40.000Z 1151.5 1970-01-01T00:20:41.000Z 1151.3 1970-01-01T00:20:42.000Z 1151.3 1970-01-01T00:20:44.000Z 1151.2 1970-01-01T00:20:45.000Z 1151.2 1970-01-01T00:20:46.000Z 1151.1 1970-01-01T00:20:48.000Z 1151.1 1970-01-01T00:20:49.000Z 1151 1970-01-01T00:20:50.000Z 1151 1970-01-01T00:20:52.000Z 1151 1970-01-01T00:20:53.000Z 1150.9 1970-01-01T00:20:55.000Z 1150.9 1970-01-01T00:20:56.000Z 1150.9 1970-01-01T00:20:58.000Z 1150.9 1970-01-01T00:20:59.000Z 1150.9 1970-01-01T00:21:00.000Z 1150.9 1970-01-01T00:21:02.000Z 1150.9 1970-01-01T00:21:03.000Z 1150.9 1970-01-01T00:21:04.000Z 1150.9 1970-01-01T00:21:05.000Z 1150.9 1970-01-01T00:21:06.000Z 1150.9 1970-01-01T00:21:08.000Z 1150.6 1970-01-01T00:22:10.000Z 1150.4 1970-01-01T00:22:12.000Z 1150.3 1970-01-01T00:22:13.000Z 1150.2 1970-01-01T00:22:15.000Z 1150.1 1970-01-01T00:22:17.000Z 1150 1970-01-01T00:22:19.000Z 1149.9 1970-01-01T00:22:20.000Z 1149.5 1970-01-01T00:22:22.000Z 1148.8 1970-01-01T00:22:24.000Z 1148.3 1970-01-01T00:22:25.000Z 1147.9 1970-01-01T00:22:27.000Z 1148.5 1970-01-01T00:22:28.000Z 1148.9 1970-01-01T00:22:29.000Z 1149.5 1970-01-01T00:22:31.000Z 1149.9 1970-01-01T00:22:32.000Z 1150.3 1970-01-01T00:22:34.000Z 1150.4 1970-01-01T00:22:35.000Z 1150.6 1970-01-01T00:22:36.000Z 1151 1970-01-01T00:22:38.000Z 1151.5 1970-01-01T00:22:40.000Z 1151.6 1970-01-01T00:22:41.000Z 1151.8 1970-01-01T00:22:42.000Z 1152.6 1970-01-01T00:22:44.000Z 1152.9 1970-01-01T00:22:45.000Z 1153.6 1970-01-01T00:22:47.000Z 1154.2 1970-01-01T00:22:48.000Z 1154.8 1970-01-01T00:22:50.000Z 1155.1 1970-01-01T00:22:51.000Z 1155.9 1970-01-01T00:22:52.000Z 1156.5 1970-01-01T00:22:54.000Z 1157 1970-01-01T00:22:55.000Z 1157.6 1970-01-01T00:22:56.000Z 1158 1970-01-01T00:22:58.000Z 1158.7 1970-01-01T00:22:59.000Z 1159.2 1970-01-01T00:23:01.000Z 1159.6 1970-01-01T00:23:02.000Z 1160.1 1970-01-01T00:23:04.000Z 1160.5 1970-01-01T00:23:05.000Z 1160.9 1970-01-01T00:23:06.000Z 1161 1970-01-01T00:23:07.000Z 1161.4 1970-01-01T00:23:09.000Z 1161.9 1970-01-01T00:23:10.000Z 1162.3 1970-01-01T00:23:12.000Z 1162.8 1970-01-01T00:23:13.000Z 1163.1 1970-01-01T00:23:14.000Z 1163.5 1970-01-01T00:23:16.000Z 1163.9 1970-01-01T00:23:17.000Z 1164 1970-01-01T00:23:18.000Z 1164.3 1970-01-01T00:23:19.000Z 1164.6 1970-01-01T00:23:21.000Z 1164.9 1970-01-01T00:23:22.000Z 1165.1 1970-01-01T00:23:24.000Z 1165.3 1970-01-01T00:23:25.000Z 1165.6 1970-01-01T00:23:26.000Z 1165.9 1970-01-01T00:23:27.000Z 1166.1 1970-01-01T00:23:29.000Z 1166.2 1970-01-01T00:23:30.000Z 1166.4 1970-01-01T00:23:32.000Z 1166.5 1970-01-01T00:23:34.000Z 1166.5 1970-01-01T00:23:35.000Z 1166.7 1970-01-01T00:23:37.000Z 1166.7 1970-01-01T00:23:38.000Z 1166.8 1970-01-01T00:23:39.000Z 1166.9 1970-01-01T00:23:40.000Z 1167.1 1970-01-01T00:23:42.000Z 1167.1 1970-01-01T00:23:43.000Z 1167.2 1970-01-01T00:23:45.000Z 1167.2 1970-01-01T00:23:46.000Z 1167.2 1970-01-01T00:23:48.000Z 1167.2 1970-01-01T00:23:49.000Z 1167.3 1970-01-01T00:23:50.000Z 1167.3 1970-01-01T00:23:52.000Z 1167.3 1970-01-01T00:23:53.000Z 1167.3 1970-01-01T00:23:54.000Z 1167.4 1970-01-01T00:23:56.000Z 1167.4 1970-01-01T00:23:57.000Z 1167.4 1970-01-01T00:23:59.000Z 1167.4 1970-01-01T00:24:00.000Z 1167.4 1970-01-01T00:24:01.000Z 1167.5 1970-01-01T00:24:02.000Z 1167.6 1970-01-01T00:24:04.000Z 1167.6 1970-01-01T00:24:06.000Z 1167.6 1970-01-01T00:24:07.000Z 1167.6 1970-01-01T00:24:08.000Z 1167.6 1970-01-01T00:24:10.000Z 1167.8 1970-01-01T00:25:03.000Z 1167.8 1970-01-01T00:25:04.000Z 1167.9 1970-01-01T00:25:05.000Z 1167.9 1970-01-01T00:25:07.000Z 1164.3 1970-01-01T00:25:08.000Z 1157.1 1970-01-01T00:25:09.000Z 1139 1970-01-01T00:25:11.000Z 1130.3 1970-01-01T00:25:12.000Z 1124.9 1970-01-01T00:25:13.000Z 1122 1970-01-01T00:25:15.000Z 1118.6 1970-01-01T00:25:16.000Z 1113.6 1970-01-01T00:25:17.000Z 1118 1970-01-01T00:25:18.000Z 1119.2 1970-01-01T00:25:19.000Z 1119.9 1970-01-01T00:25:20.000Z 1119.3 1970-01-01T00:25:21.000Z 1118.2 1970-01-01T00:25:23.000Z 1115.1 1970-01-01T00:25:25.000Z 1113.4 1970-01-01T00:25:26.000Z 1112.5 1970-01-01T00:25:28.000Z 1111.6 1970-01-01T00:25:30.000Z 1110.9 1970-01-01T00:25:31.000Z 1109.5 1970-01-01T00:25:33.000Z 1108.7 1970-01-01T00:25:34.000Z 1107.2 1970-01-01T00:25:36.000Z 1105.9 1970-01-01T00:25:38.000Z 1104.8 1970-01-01T00:25:40.000Z 1104.4 1970-01-01T00:25:41.000Z 1103.9 1970-01-01T00:25:42.000Z 1102.9 1970-01-01T00:25:44.000Z 1102.2 1970-01-01T00:25:45.000Z 1101 1970-01-01T00:25:47.000Z 1100.5 1970-01-01T00:25:48.000Z 1099.7 1970-01-01T00:25:50.000Z 1099.9 1970-01-01T00:25:52.000Z 1100.3 1970-01-01T00:25:54.000Z 1100.5 1970-01-01T00:25:55.000Z 1100.7 1970-01-01T00:25:56.000Z 1100.8 1970-01-01T00:25:57.000Z 1101.2 1970-01-01T00:25:59.000Z 1101.2 1970-01-01T00:26:00.000Z 1101.2 1970-01-01T00:26:01.000Z 1101 1970-01-01T00:26:02.000Z 1100.8 1970-01-01T00:26:03.000Z 1100.3 1970-01-01T00:26:04.000Z 1099.7 1970-01-01T00:26:05.000Z 1098.9 1970-01-01T00:26:06.000Z 1098.1 1970-01-01T00:26:07.000Z 1096.6 1970-01-01T00:26:09.000Z 1095.8 1970-01-01T00:26:10.000Z 1094.2 1970-01-01T00:26:12.000Z 1092.9 1970-01-01T00:26:14.000Z 1092.4 1970-01-01T00:26:15.000Z 1091.1 1970-01-01T00:26:18.000Z 1090.7 1970-01-01T00:26:19.000Z 1090.4 1970-01-01T00:26:20.000Z 1089.5 1970-01-01T00:26:22.000Z 1089 1970-01-01T00:26:23.000Z 1087.9 1970-01-01T00:26:25.000Z 1087.3 1970-01-01T00:26:26.000Z 1085.9 1970-01-01T00:26:28.000Z 1085.2 1970-01-01T00:26:29.000Z 1084.6 1970-01-01T00:26:30.000Z 1083.3 1970-01-01T00:26:32.000Z 1082.5 1970-01-01T00:26:33.000Z 1081 1970-01-01T00:26:35.000Z 1079.7 1970-01-01T00:26:37.000Z 1079.1 1970-01-01T00:26:38.000Z 1078.5 1970-01-01T00:26:39.000Z 1077.8 1970-01-01T00:26:40.000Z 1076.3 1970-01-01T00:26:42.000Z 1075.9 1970-01-01T00:26:43.000Z 1074.9 1970-01-01T00:26:45.000Z 1074 1970-01-01T00:26:47.000Z 1073.7 1970-01-01T00:26:49.000Z 1073.5 1970-01-01T00:26:51.000Z 1073.5 1970-01-01T00:26:52.000Z 1073.5 1970-01-01T00:26:54.000Z 1073.5 1970-01-01T00:26:55.000Z 1073.3 1970-01-01T00:26:57.000Z 1073.2 1970-01-01T00:26:58.000Z 1073.2 1970-01-01T00:26:59.000Z 1073.1 1970-01-01T00:27:01.000Z 1073.1 1970-01-01T00:27:02.000Z 1073.1 1970-01-01T00:27:03.000Z 1073.1 1970-01-01T00:27:04.000Z 1073.1 1970-01-01T00:27:05.000Z 1073 1970-01-01T00:27:07.000Z 1072.8 1970-01-01T00:27:09.000Z 1072.7 1970-01-01T00:27:10.000Z 1072.3 1970-01-01T00:27:12.000Z 1071.8 1970-01-01T00:27:14.000Z 1071.5 1970-01-01T00:27:15.000Z 1071.3 1970-01-01T00:27:16.000Z 1070.6 1970-01-01T00:27:18.000Z 1069.9 1970-01-01T00:27:20.000Z 1069.2 1970-01-01T00:27:21.000Z 1068.9 1970-01-01T00:27:23.000Z 1068.6 1970-01-01T00:27:24.000Z 1068.3 1970-01-01T00:27:25.000Z 1067.8 1970-01-01T00:27:27.000Z 1067.6 1970-01-01T00:27:28.000Z 1067.5 1970-01-01T00:27:29.000Z 1067.3 1970-01-01T00:27:31.000Z 1067.2 1970-01-01T00:27:32.000Z 1067.2 1970-01-01T00:27:34.000Z 1063.7 1970-01-01T00:27:36.000Z 1063.7 1970-01-01T00:27:38.000Z 1063.7 1970-01-01T00:27:39.000Z 1063.7 1970-01-01T00:27:41.000Z 1063.7 1970-01-01T00:27:43.000Z 1063.7 1970-01-01T00:27:44.000Z 1063.7 1970-01-01T00:27:45.000Z 1063.7 1970-01-01T00:27:47.000Z 1063.7 1970-01-01T00:27:49.000Z 1063.7 1970-01-01T00:27:51.000Z 1063.7 1970-01-01T00:27:53.000Z 1063.7 1970-01-01T00:27:54.000Z 1063.7 1970-01-01T00:27:55.000Z 1063.7 1970-01-01T00:27:56.000Z 1063.7 1970-01-01T00:27:58.000Z 1058.2 1970-01-01T00:27:59.000Z 1057.1 1970-01-01T00:28:01.000Z 1056.5 1970-01-01T00:28:03.000Z 1056.3 1970-01-01T00:28:04.000Z 1056.2 1970-01-01T00:28:05.000Z 1056.1 1970-01-01T00:28:06.000Z 1055.1 1970-01-01T00:28:08.000Z 1054.8 1970-01-01T00:28:09.000Z 1054.1 1970-01-01T00:28:11.000Z 1053.8 1970-01-01T00:28:12.000Z 1053.1 1970-01-01T00:28:14.000Z 1052.6 1970-01-01T00:28:15.000Z 1052 1970-01-01T00:28:16.000Z 1050.9 1970-01-01T00:28:17.000Z 1049.9 1970-01-01T00:28:18.000Z 1047.4 1970-01-01T00:28:20.000Z 1044.3 1970-01-01T00:28:22.000Z 1042.2 1970-01-01T00:28:23.000Z 1038.5 1970-01-01T00:28:25.000Z 1035.3 1970-01-01T00:28:27.000Z 1033.7 1970-01-01T00:28:28.000Z 1030.5 1970-01-01T00:28:30.000Z 1029.1 1970-01-01T00:28:31.000Z 1028.1 1970-01-01T00:28:32.000Z 1027 1970-01-01T00:28:33.000Z 1026.1 1970-01-01T00:28:34.000Z 1025 1970-01-01T00:28:36.000Z 1024.4 1970-01-01T00:28:38.000Z 1024.4 1970-01-01T00:28:40.000Z 1024.3 1970-01-01T00:28:42.000Z 1024 1970-01-01T00:28:43.000Z 1023.6 1970-01-01T00:28:44.000Z 1023.2 1970-01-01T00:28:46.000Z 1020.1 1970-01-01T00:28:48.000Z 1019.7 1970-01-01T00:28:50.000Z 1019.5 1970-01-01T00:28:51.000Z 1016.7 1970-01-01T00:28:53.000Z 1014.9 1970-01-01T00:28:54.000Z 1013 1970-01-01T00:28:55.000Z 1008.9 1970-01-01T00:28:57.000Z 1006.6 1970-01-01T00:28:58.000Z 1002.6 1970-01-01T00:29:00.000Z 1000.9 1970-01-01T00:29:01.000Z 999.6 1970-01-01T00:29:02.000Z 998.8 1970-01-01T00:29:04.000Z 998 1970-01-01T00:29:06.000Z 996.7 1970-01-01T00:29:08.000Z 994.1 1970-01-01T00:29:09.000Z 992.3 1970-01-01T00:29:10.000Z 988.5 1970-01-01T00:29:12.000Z 986.8 1970-01-01T00:29:13.000Z 983 1970-01-01T00:29:15.000Z 978.4 1970-01-01T00:29:17.000Z 976.5 1970-01-01T00:29:18.000Z 974.7 1970-01-01T00:29:19.000Z 973.1 1970-01-01T00:29:20.000Z 969.5 1970-01-01T00:29:22.000Z 967.2 1970-01-01T00:29:23.000Z 964.8 1970-01-01T00:29:24.000Z 962.4 1970-01-01T00:29:25.000Z 960.3 1970-01-01T00:29:26.000Z 957.2 1970-01-01T00:29:28.000Z 956.2 1970-01-01T00:29:29.000Z 955.8 1970-01-01T00:29:31.000Z 953.5 1970-01-01T00:29:33.000Z 951.3 1970-01-01T00:29:35.000Z 950.4 1970-01-01T00:29:36.000Z 949.7 1970-01-01T00:29:37.000Z 947.8 1970-01-01T00:29:39.000Z 946.2 1970-01-01T00:29:40.000Z 945.5 1970-01-01T00:29:41.000Z 944.6 1970-01-01T00:29:43.000Z 944.1 1970-01-01T00:29:44.000Z 943.5 1970-01-01T00:29:45.000Z 942.6 1970-01-01T00:29:46.000Z 939 1970-01-01T00:29:48.000Z 935.9 1970-01-01T00:29:50.000Z 935.3 1970-01-01T00:29:51.000Z 933.4 1970-01-01T00:29:53.000Z 932.1 1970-01-01T00:29:54.000Z 931.4 1970-01-01T00:29:55.000Z 930.3 1970-01-01T00:29:57.000Z 929.5 1970-01-01T00:29:58.000Z 928.2 1970-01-01T00:29:59.000Z 927 1970-01-01T00:30:00.000Z 925.8 1970-01-01T00:30:02.000Z 925.1 1970-01-01T00:30:03.000Z 924.3 1970-01-01T00:30:04.000Z 923.8 1970-01-01T00:30:05.000Z 921.8 1970-01-01T00:30:07.000Z 918.9 1970-01-01T00:30:09.000Z 917 1970-01-01T00:30:10.000Z 912.6 1970-01-01T00:30:12.000Z 907.8 1970-01-01T00:30:14.000Z 905.8 1970-01-01T00:30:16.000Z 903.4 1970-01-01T00:30:18.000Z 901.2 1970-01-01T00:30:19.000Z 895 1970-01-01T00:30:21.000Z 892.5 1970-01-01T00:30:22.000Z 890.4 1970-01-01T00:30:23.000Z 888 1970-01-01T00:30:24.000Z 886.1 1970-01-01T00:30:25.000Z 885.1 1970-01-01T00:30:27.000Z 884.5 1970-01-01T00:30:28.000Z 884.1 1970-01-01T00:30:29.000Z 881.3 1970-01-01T00:30:30.000Z 879.6 1970-01-01T00:30:31.000Z 877.6 1970-01-01T00:30:32.000Z 872.2 1970-01-01T00:30:34.000Z 865.4 1970-01-01T00:30:35.000Z 861 1970-01-01T00:30:36.000Z 847.2 1970-01-01T00:30:38.000Z 842.9 1970-01-01T00:30:39.000Z 835.5 1970-01-01T00:30:41.000Z 832.2 1970-01-01T00:30:42.000Z 829.2 1970-01-01T00:30:43.000Z 830.1 1970-01-01T00:30:44.000Z 823.9 1970-01-01T00:30:46.000Z 820.3 1970-01-01T00:30:47.000Z 813.8 1970-01-01T00:30:48.000Z 802.5 1970-01-01T00:30:50.000Z 798.5 1970-01-01T00:30:51.000Z 790.7 1970-01-01T00:30:52.000Z 785.6 1970-01-01T00:30:53.000Z 776 1970-01-01T00:30:55.000Z 773.2 1970-01-01T00:30:56.000Z 772.3 1970-01-01T00:30:57.000Z 770.3 1970-01-01T00:30:59.000Z 769.1 1970-01-01T00:31:00.000Z 767.8 1970-01-01T00:31:01.000Z 765.6 1970-01-01T00:31:03.000Z 764 1970-01-01T00:31:05.000Z 762.6 1970-01-01T00:31:07.000Z 761.9 1970-01-01T00:31:08.000Z 761.2 1970-01-01T00:31:10.000Z 760.7 1970-01-01T00:31:12.000Z 760.4 1970-01-01T00:31:13.000Z 759.3 1970-01-01T00:31:15.000Z 758.1 1970-01-01T00:31:17.000Z 757.7 1970-01-01T00:31:18.000Z 757 1970-01-01T00:31:19.000Z 756.8 1970-01-01T00:31:20.000Z 756.6 1970-01-01T00:31:21.000Z 756.4 1970-01-01T00:31:23.000Z 756.3 1970-01-01T00:31:25.000Z 756.3 1970-01-01T00:31:26.000Z 756.1 1970-01-01T00:31:27.000Z 756 1970-01-01T00:31:28.000Z 755.9 1970-01-01T00:31:30.000Z 755.8 1970-01-01T00:31:31.000Z 755.8 1970-01-01T00:31:32.000Z 755.8 1970-01-01T00:31:33.000Z 755.7 1970-01-01T00:31:35.000Z 755.7 1970-01-01T00:31:37.000Z 755.7 1970-01-01T00:31:39.000Z 753.5 1970-01-01T00:32:19.000Z 753 1970-01-01T00:32:20.000Z 752.6 1970-01-01T00:32:21.000Z 750.8 1970-01-01T00:32:23.000Z 750.1 1970-01-01T00:32:24.000Z 748.4 1970-01-01T00:32:26.000Z 746.3 1970-01-01T00:32:28.000Z 745.1 1970-01-01T00:32:29.000Z 743.8 1970-01-01T00:32:30.000Z 742.5 1970-01-01T00:32:31.000Z 741.1 1970-01-01T00:32:32.000Z 739.7 1970-01-01T00:32:33.000Z 738.4 1970-01-01T00:32:34.000Z 736.9 1970-01-01T00:32:35.000Z 733.9 1970-01-01T00:32:37.000Z 732.3 1970-01-01T00:32:38.000Z 730.3 1970-01-01T00:32:39.000Z 728.1 1970-01-01T00:32:40.000Z 723.8 1970-01-01T00:32:42.000Z 719.9 1970-01-01T00:32:44.000Z 718.5 1970-01-01T00:32:45.000Z 717.3 1970-01-01T00:32:46.000Z 716.1 1970-01-01T00:32:47.000Z 713.4 1970-01-01T00:32:49.000Z 712 1970-01-01T00:32:50.000Z 709.3 1970-01-01T00:32:52.000Z 706.6 1970-01-01T00:32:54.000Z 705.2 1970-01-01T00:32:55.000Z 703.7 1970-01-01T00:32:56.000Z 700.1 1970-01-01T00:32:58.000Z 698.1 1970-01-01T00:32:59.000Z 694.3 1970-01-01T00:33:01.000Z 691.4 1970-01-01T00:33:03.000Z 690.1 1970-01-01T00:33:04.000Z 688 1970-01-01T00:33:06.000Z 686.6 1970-01-01T00:33:07.000Z 685.8 1970-01-01T00:33:08.000Z 684.9 1970-01-01T00:33:09.000Z 683.8 1970-01-01T00:33:10.000Z 682.4 1970-01-01T00:33:11.000Z 679.6 1970-01-01T00:33:13.000Z 678.3 1970-01-01T00:33:14.000Z 675.5 1970-01-01T00:33:16.000Z 674.1 1970-01-01T00:33:17.000Z 671.2 1970-01-01T00:33:19.000Z 669.7 1970-01-01T00:33:20.000Z 666.4 1970-01-01T00:33:22.000Z 665 1970-01-01T00:33:23.000Z 662.9 1970-01-01T00:33:25.000Z 662 1970-01-01T00:33:26.000Z 660.6 1970-01-01T00:33:28.000Z 660.1 1970-01-01T00:33:29.000Z 659.2 1970-01-01T00:33:31.000Z 658.9 1970-01-01T00:33:32.000Z 658.6 1970-01-01T00:33:33.000Z 658.1 1970-01-01T00:33:35.000Z 657.9 1970-01-01T00:33:36.000Z 657.7 1970-01-01T00:33:38.000Z 657.4 1970-01-01T00:33:39.000Z 657.1 1970-01-01T00:33:40.000Z 656.8 1970-01-01T00:33:41.000Z 656.4 1970-01-01T00:33:43.000Z 656.3 1970-01-01T00:33:45.000Z 656.1 1970-01-01T00:33:46.000Z 655.9 1970-01-01T00:33:47.000Z 655.8 1970-01-01T00:33:48.000Z 655.7 1970-01-01T00:33:50.000Z 655.7 1970-01-01T00:33:51.000Z