MONTSALVATGE 2019 168.80000305176 2019-01-12T06:09:45.000Z 172 2019-01-12T06:09:52.000Z 174 2019-01-12T06:09:59.011Z 174 2019-01-12T06:10:08.001Z 174 2019-01-12T06:10:18.001Z 171.7550016 2019-01-12T06:10:29.010Z 169 2019-01-12T06:10:37.000Z 169.03241886179 2019-01-12T06:10:44.999Z 169.94786601626 2019-01-12T06:10:54.007Z 171.496 2019-01-12T06:11:02.000Z 172 2019-01-12T06:11:11.000Z 172.54247506219 2019-01-12T06:11:19.999Z 173 2019-01-12T06:11:27.002Z 173 2019-01-12T06:11:32.000Z 173.23938223938 2019-01-12T06:11:37.000Z 173.62548262548 2019-01-12T06:11:41.000Z 174 2019-01-12T06:11:44.999Z 174 2019-01-12T06:11:49.014Z 174 2019-01-12T06:11:53.000Z 174 2019-01-12T06:11:58.000Z 174 2019-01-12T06:12:02.999Z 174.696 2019-01-12T06:12:08.000Z 175.89779968 2019-01-12T06:12:14.009Z 176.88842606894 2019-01-12T06:12:19.011Z 178.2768450643 2019-01-12T06:12:25.999Z 180.09540096 2019-01-12T06:12:34.997Z 181.29619968 2019-01-12T06:12:41.001Z 182.444 2019-01-12T06:12:46.000Z 183.64370048 2019-01-12T06:12:49.999Z 185 2019-01-12T06:12:54.999Z 185 2019-01-12T06:12:59.010Z 185.2870998139 2019-01-12T06:13:06.000Z 186.84092994268 2019-01-12T06:13:14.010Z 187.862744062 2019-01-12T06:13:19.010Z 189.75820032 2019-01-12T06:13:28.311Z 191.29326682407 2019-01-12T06:13:36.001Z 192.68138412269 2019-01-12T06:13:43.011Z 196.35751654189 2019-01-12T06:13:52.997Z 197.74482339865 2019-01-12T06:14:02.011Z 198.69207580889 2019-01-12T06:14:08.000Z 200.72162926196 2019-01-12T06:14:17.000Z 203.07017414082 2019-01-12T06:14:25.000Z 205.95975197845 2019-01-12T06:14:32.000Z 207.89421100569 2019-01-12T06:14:39.000Z 209.14729372171 2019-01-12T06:14:46.010Z 209.94789575817 2019-01-12T06:14:54.000Z 212.52291809524 2019-01-12T06:15:02.997Z 213.54455612903 2019-01-12T06:15:10.002Z 214.69362486056 2019-01-12T06:15:18.002Z 216.2915675502 2019-01-12T06:15:26.012Z 217.89598329317 2019-01-12T06:15:34.002Z 220.84310144 2019-01-12T06:15:43.997Z 221.74819968 2019-01-12T06:15:52.002Z 223.644 2019-01-12T06:16:00.000Z 225.34909952 2019-01-12T06:16:08.011Z 226.67740161322 2019-01-12T06:16:18.012Z 229.06666701892 2019-01-12T06:16:29.998Z 230.69880064 2019-01-12T06:16:38.014Z 232.29639936 2019-01-12T06:16:46.002Z 233.89560064 2019-01-12T06:16:53.998Z 236.64698163575 2019-01-12T06:17:11.011Z 238.0969028082 2019-01-12T06:17:20.010Z 241.93625498008 2019-01-12T06:17:41.000Z 244.34036048193 2019-01-12T06:17:49.010Z 247.644 2019-01-12T06:18:00.000Z 251.544 2019-01-12T06:18:13.000Z 254.49255197853 2019-01-12T06:18:27.000Z 255.68420999112 2019-01-12T06:18:33.000Z 257.08853124413 2019-01-12T06:18:40.000Z 258 2019-01-12T06:18:48.000Z 258 2019-01-12T06:18:54.010Z 259.09580032 2019-01-12T06:18:59.999Z 260.148 2019-01-12T06:19:06.000Z 260.94899968 2019-01-12T06:19:14.010Z 264.79599872 2019-01-12T06:19:24.010Z 265.81932341818 2019-01-12T06:19:33.000Z 267.89429981987 2019-01-12T06:19:44.010Z 269.644 2019-01-12T06:19:50.000Z 271.69233884731 2019-01-12T06:19:57.999Z 272.88855717845 2019-01-12T06:20:04.010Z 273.94874341347 2019-01-12T06:20:14.010Z 274.74809984 2019-01-12T06:20:22.001Z 275 2019-01-12T06:20:27.000Z 275 2019-01-12T06:20:31.000Z 275.348 2019-01-12T06:20:38.000Z 276.73663319659 2019-01-12T06:20:47.000Z 279.13939338304 2019-01-12T06:20:56.000Z 279.94848449195 2019-01-12T06:21:04.010Z 283.84610048 2019-01-12T06:21:24.007Z 286.548 2019-01-12T06:21:40.000Z 290.03477353656 2019-01-12T06:21:58.002Z 292.64790016 2019-01-12T06:22:10.999Z 296.79220772578 2019-01-12T06:22:24.010Z 297.83685818182 2019-01-12T06:22:32.999Z 298 2019-01-12T06:22:38.000Z 298 2019-01-12T06:22:42.999Z 298.431372031 2019-01-12T06:22:49.010Z 299.696 2019-01-12T06:22:58.000Z 300.89799936 2019-01-12T06:23:04.010Z 301 2019-01-12T06:23:09.999Z 301.29394230977 2019-01-12T06:23:16.000Z 302.48560032235 2019-01-12T06:23:22.000Z 303.33291 2019-01-12T06:23:27.999Z 304 2019-01-12T06:23:34.999Z 304 2019-01-12T06:23:43.000Z 305.09489550514 2019-01-12T06:23:49.999Z 307 2019-01-12T06:24:05.999Z 310.29580032 2019-01-12T06:24:25.999Z 317.044 2019-01-12T06:24:48.000Z 319.29580032 2019-01-12T06:24:55.999Z 321.74370048 2019-01-12T06:25:06.999Z 324.94909952 2019-01-12T06:25:24.011Z 330.38264968849 2019-01-12T06:25:43.002Z 331 2019-01-12T06:25:52.000Z 332.91300224165 2019-01-12T06:26:01.009Z 335.896 2019-01-12T06:26:14.000Z 337.49304206317 2019-01-12T06:26:27.000Z 339.24416563756 2019-01-12T06:26:37.007Z 340.49819904 2019-01-12T06:26:47.011Z 342.34974995804 2019-01-12T06:26:58.014Z 343.09770200925 2019-01-12T06:27:04.999Z 344.49630385496 2019-01-12T06:27:11.999Z 345.94675402893 2019-01-12T06:27:23.997Z 347.4954956571 2019-01-12T06:27:32.000Z 348 2019-01-12T06:27:38.999Z 348.296 2019-01-12T06:27:46.000Z 351.09521976096 2019-01-12T06:28:04.998Z 353.73403759036 2019-01-12T06:28:16.997Z 357.64340096 2019-01-12T06:28:29.998Z 360.64370048 2019-01-12T06:28:39.999Z 362 2019-01-12T06:28:50.998Z 363.03779150543 2019-01-12T06:28:58.012Z 365.24780032 2019-01-12T06:29:06.998Z 365.94790016 2019-01-12T06:29:13.999Z 366.94780032 2019-01-12T06:29:23.998Z 368.29560064 2019-01-12T06:29:30.998Z 370.48668150246 2019-01-12T06:29:41.998Z 372.69678184513 2019-01-12T06:29:53.013Z 373.69880064 2019-01-12T06:29:58.014Z 374.89580032 2019-01-12T06:30:03.999Z 375.64780032 2019-01-12T06:30:10.998Z 378.24429952 2019-01-12T06:30:22.001Z 380.93181132839 2019-01-12T06:30:30.998Z 383.09014207476 2019-01-12T06:30:39.998Z 384.14780032 2019-01-12T06:30:45.998Z 384.74770048 2019-01-12T06:30:51.997Z 386.29580032 2019-01-12T06:31:00.999Z 388.09540096 2019-01-12T06:31:09.997Z 389.44790016 2019-01-12T06:31:18.999Z 390.34940032 2019-01-12T06:31:28.014Z 391.44909952 2019-01-12T06:31:39.011Z 392.74759808 2019-01-12T06:31:47.012Z 395 2019-01-12T06:31:54.997Z 395 2019-01-12T06:32:00.998Z 395.23382337255 2019-01-12T06:32:07.015Z 395.72382368628 2019-01-12T06:32:12.013Z 396 2019-01-12T06:32:17.999Z 396 2019-01-12T06:32:23.998Z 396.54780032 2019-01-12T06:32:29.998Z 397.43433577208 2019-01-12T06:32:38.998Z 398.01733746703 2019-01-12T06:32:44.998Z 398.53333350946 2019-01-12T06:32:49.998Z 399.89560064 2019-01-12T06:32:58.998Z 401.14780032 2019-01-12T06:33:05.998Z 401.74930048 2019-01-12T06:33:12.013Z 402 2019-01-12T06:33:18.003Z 402 2019-01-12T06:33:23.003Z 402.88131124847 2019-01-12T06:33:29.003Z 404.48190138949 2019-01-12T06:33:37.013Z 406.64393710946 2019-01-12T06:33:50.998Z 407.7343087425 2019-01-12T06:33:57.013Z 410.14780032 2019-01-12T06:34:05.998Z 410.74940032 2019-01-12T06:34:12.014Z 411.69076506351 2019-01-12T06:34:17.998Z 413.34330307136 2019-01-12T06:34:27.999Z 415.64340096 2019-01-12T06:34:39.998Z 417.34469814698 2019-01-12T06:34:47.998Z 418.14006114549 2019-01-12T06:34:55.998Z 419.09465403903 2019-01-12T06:35:04.998Z 421.26966686163 2019-01-12T06:35:15.998Z 423.97995768595 2019-01-12T06:35:28.002Z 428.24790144 2019-01-12T06:35:42.013Z 429.74930048 2019-01-12T06:35:52.013Z 431.2865940698 2019-01-12T06:36:00.998Z 434.54790016 2019-01-12T06:36:29.999Z 437.48190138949 2019-01-12T06:36:47.013Z 441.49839872 2019-01-12T06:37:07.012Z 444.2820962114 2019-01-12T06:37:21.001Z 450.24780032 2019-01-12T06:37:36.998Z 453.24370048 2019-01-12T06:37:51.999Z 458.24780032 2019-01-12T06:38:06.998Z 460.49361086236 2019-01-12T06:38:22.003Z 463.66880264463 2019-01-12T06:38:36.998Z 466.44780032 2019-01-12T06:38:48.998Z 468.94340096 2019-01-12T06:39:00.998Z 469 2019-01-12T06:39:14.997Z 469.74340096 2019-01-12T06:39:26.998Z 474.84340096 2019-01-12T06:39:43.998Z 476.28277209804 2019-01-12T06:39:50.998Z 475.23111126052 2019-01-12T06:39:58.998Z 475.24340096 2019-01-12T06:40:11.998Z 476.09580032 2019-01-12T06:40:24.999Z 480.84370048 2019-01-12T06:40:43.999Z 487.5464 2019-01-12T06:41:03.008Z 488.74819968 2019-01-12T06:41:12.002Z 488.55457244029 2019-01-12T06:41:19.001Z 488 2019-01-12T06:41:27.002Z 488 2019-01-12T06:41:33.012Z 487.570605 2019-01-12T06:41:38.997Z 486.88037157025 2019-01-12T06:41:45.998Z 486 2019-01-12T06:41:56.002Z 486 2019-01-12T06:42:00.997Z 485.85229952 2019-01-12T06:42:05.997Z 485.25229952 2019-01-12T06:42:11.997Z 484.06246345881 2019-01-12T06:42:24.997Z 485.28341899217 2019-01-12T06:42:30.998Z 486 2019-01-12T06:42:35.997Z 486 2019-01-12T06:42:40.997Z 486 2019-01-12T06:42:46.997Z 486.04007942889 2019-01-12T06:42:55.002Z 487.23943384896 2019-01-12T06:43:06.998Z 491.3669008894 2019-01-12T06:43:23.013Z 497.06856174049 2019-01-12T06:43:44.998Z 500.69819904 2019-01-12T06:44:03.011Z 504.94310144 2019-01-12T06:44:20.997Z 511.25645058966 2019-01-12T06:44:50.997Z 516.69560064 2019-01-12T06:45:07.998Z 518.89560064 2019-01-12T06:45:18.998Z 520 2019-01-12T06:45:28.999Z 520 2019-01-12T06:45:42.998Z 519.45190016 2019-01-12T06:45:50.001Z 518.55219968 2019-01-12T06:45:58.998Z 519.09749650531 2019-01-12T06:46:10.002Z 521.54790016 2019-01-12T06:46:29.999Z 525.69580032 2019-01-12T06:46:47.999Z 527 2019-01-12T06:46:57.999Z 528.49580032 2019-01-12T06:47:11.999Z 530.68253968254 2019-01-12T06:47:23.000Z 531 2019-01-12T06:48:07.011Z 531 2019-01-12T06:48:14.011Z 531 2019-01-12T06:48:21.011Z 531 2019-01-12T06:48:28.011Z 531 2019-01-12T06:48:35.011Z 531 2019-01-12T06:48:42.011Z 531 2019-01-12T06:48:48.009Z 531 2019-01-12T06:48:54.002Z 531.94790016 2019-01-12T06:49:03.999Z 532.03761311632 2019-01-12T06:49:15.002Z 532.94762352198 2019-01-12T06:49:24.002Z 533 2019-01-12T06:49:31.001Z 533.33926105326 2019-01-12T06:49:38.006Z 534.03808067108 2019-01-12T06:49:44.997Z 534.64434336604 2019-01-12T06:49:50.999Z 535.4889552593 2019-01-12T06:49:56.999Z 537 2019-01-12T06:50:04.999Z 537 2019-01-12T06:50:11.999Z 537 2019-01-12T06:50:16.999Z 537 2019-01-12T06:50:23.014Z 537 2019-01-12T06:50:30.999Z 537.69819904 2019-01-12T06:50:38.011Z 538.896 2019-01-12T06:50:44.000Z 539.848 2019-01-12T06:50:53.000Z 540.04195149242 2019-01-12T06:51:05.010Z 540.72380498063 2019-01-12T06:51:11.999Z 542.91021635838 2019-01-12T06:51:21.000Z 544.496 2019-01-12T06:51:27.000Z 546.44909952 2019-01-12T06:51:39.011Z 547 2019-01-12T06:51:49.010Z 548.33732356551 2019-01-12T06:51:59.011Z 550.89819904 2019-01-12T06:52:09.011Z 552.29263880898 2019-01-12T06:52:16.011Z 554.06074508634 2019-01-12T06:52:25.011Z 558.84909952 2019-01-12T06:52:53.011Z 560.94429952 2019-01-12T06:53:01.001Z 562.69819904 2019-01-12T06:53:08.011Z 564.34809984 2019-01-12T06:53:18.001Z 566.09530440609 2019-01-12T06:53:30.002Z 570.29570439023 2019-01-12T06:53:46.000Z 571.89410649961 2019-01-12T06:53:54.000Z 572.74764788864 2019-01-12T06:54:01.999Z 573.548 2019-01-12T06:54:10.000Z 574.33840905112 2019-01-12T06:54:18.009Z 575.98482756981 2019-01-12T06:54:28.011Z 582.44819968 2019-01-12T06:54:49.002Z 584.63124952381 2019-01-12T06:55:00.001Z 590.04804675138 2019-01-12T06:55:18.010Z 593.09670332762 2019-01-12T06:55:29.999Z 595.08407482997 2019-01-12T06:55:40.000Z 598.84256771448 2019-01-12T06:55:54.001Z 600.49639936 2019-01-12T06:56:02.002Z 602.49580032 2019-01-12T06:56:11.999Z 604.2820962114 2019-01-12T06:56:21.001Z 605.54307350231 2019-01-12T06:56:30.001Z 606.89619968 2019-01-12T06:56:39.001Z 609.69819904 2019-01-12T06:56:53.011Z 610.748 2019-01-12T06:57:02.000Z 611.83976202896 2019-01-12T06:57:13.010Z 613.89464134104 2019-01-12T06:57:23.999Z 614.81959413127 2019-01-12T06:57:33.011Z 615.8433606639 2019-01-12T06:57:43.010Z 617.29619968 2019-01-12T06:57:51.001Z 620.19239936 2019-01-12T06:58:00.001Z 622.64394793651 2019-01-12T06:58:11.011Z 624.49193548387 2019-01-12T06:58:22.000Z 627.52428131593 2019-01-12T06:58:33.010Z 629.49142296947 2019-01-12T06:58:42.000Z 630.74650650922 2019-01-12T06:58:52.000Z 633.23799808 2019-01-12T06:59:02.000Z 635.28214095238 2019-01-12T06:59:11.002Z 636.68484698818 2019-01-12T06:59:18.010Z 638.74790016 2019-01-12T06:59:31.999Z 641.51958234791 2019-01-12T06:59:43.011Z 643.48909090204 2019-01-12T06:59:52.001Z 646.5961900409 2019-01-12T07:00:01.001Z 648 2019-01-12T07:00:09.999Z 649.036632056 2019-01-12T07:00:18.010Z 651.23752446309 2019-01-12T07:00:27.000Z 651.83732492604 2019-01-12T07:00:33.010Z 652.42787032687 2019-01-12T07:00:39.000Z 653.22703825867 2019-01-12T07:00:47.030Z 655.05209984 2019-01-12T07:01:13.999Z 655 2019-01-12T07:02:49.001Z 655 2019-01-12T07:03:00.001Z 655.4435483871 2019-01-12T07:03:09.000Z 656 2019-01-12T07:03:17.001Z 656 2019-01-12T07:03:22.002Z 656.296 2019-01-12T07:03:26.000Z 657.096 2019-01-12T07:03:30.000Z 657.89619968 2019-01-12T07:03:34.001Z 658.44809984 2019-01-12T07:03:39.001Z 659.28923273273 2019-01-12T07:03:46.011Z 660.64519801507 2019-01-12T07:03:53.001Z 660.56763224915 2019-01-12T07:03:59.011Z 660.25739409214 2019-01-12T07:04:02.011Z 659.94999955289 2019-01-12T07:04:05.001Z 659.64960086253 2019-01-12T07:04:08.011Z 659.35119754015 2019-01-12T07:04:11.001Z 659.05179653378 2019-01-12T07:04:14.001Z 658.64130048 2019-01-12T07:04:18.107Z 658.25190016 2019-01-12T07:04:22.001Z 658.09534163579 2019-01-12T07:04:25.001Z 658.68998999088 2019-01-12T07:04:28.001Z 659.28642197389 2019-01-12T07:04:31.010Z 659.92129100423 2019-01-12T07:04:35.000Z 659.11382438302 2019-01-12T07:04:39.001Z 658.50837553715 2019-01-12T07:04:42.001Z 657.70200064 2019-01-12T07:04:46.010Z 656.70200064 2019-01-12T07:04:51.010Z 656 2019-01-12T07:04:56.009Z 656 2019-01-12T07:05:02.001Z 656.248 2019-01-12T07:05:07.000Z 656.74809984 2019-01-12T07:05:12.001Z 657.4922615873 2019-01-12T07:05:17.001Z 658.48432507937 2019-01-12T07:05:22.001Z 659.72289156627 2019-01-12T07:05:27.000Z 661.8316260241 2019-01-12T07:05:34.001Z 662.64769028112 2019-01-12T07:05:41.011Z 665.344 2019-01-12T07:05:59.000Z 667.04743083004 2019-01-12T07:06:05.000Z 668.07287449393 2019-01-12T07:06:15.000Z 672.07870899577 2019-01-12T07:06:35.000Z 679.86950563237 2019-01-12T07:06:59.001Z 681.53305785124 2019-01-12T07:07:10.000Z 686.34729856 2019-01-12T07:07:29.011Z 693.11836573373 2019-01-12T07:07:55.001Z 698.88842606895 2019-01-12T07:08:19.011Z 701.44685185114 2019-01-12T07:08:36.001Z 704.69799936 2019-01-12T07:08:48.010Z 707.48189769119 2019-01-12T07:09:02.011Z 711.94729856 2019-01-12T07:09:21.011Z 714.90121238058 2019-01-12T07:09:44.011Z 719.55330048 2019-01-12T07:10:03.011Z 721.65101822665 2019-01-12T07:10:13.011Z 724.44398412748 2019-01-12T07:10:29.001Z 725.70200064 2019-01-12T07:10:38.010Z 727 2019-01-12T07:10:54.108Z 725.30983108327 2019-01-12T07:11:03.010Z 726.89849197132 2019-01-12T07:11:13.996Z 727.94152600212 2019-01-12T07:11:24.000Z 728.74772996753 2019-01-12T07:11:32.000Z 729.54509426829 2019-01-12T07:11:40.000Z 729.10090099786 2019-01-12T07:11:59.001Z 729 2019-01-12T07:13:16.011Z 729 2019-01-12T07:13:23.011Z 729.11991650777 2019-01-12T07:13:26.016Z 730 2019-01-12T07:13:37.011Z 730 2019-01-12T07:13:43.011Z 730.64614597721 2019-01-12T07:13:51.011Z 731.74584158679 2019-01-12T07:13:57.011Z 734.24353502612 2019-01-12T07:14:07.011Z 735 2019-01-12T07:14:17.011Z 735.00630734021 2019-01-12T07:14:25.011Z 736.13704336114 2019-01-12T07:14:36.011Z 737.04953720026 2019-01-12T07:14:45.011Z 738.28283668089 2019-01-12T07:14:51.011Z 739.24910374616 2019-01-12T07:14:57.001Z 739.94601568635 2019-01-12T07:15:03.998Z 740 2019-01-12T07:15:09.998Z 740 2019-01-12T07:15:18.002Z 740 2019-01-12T07:15:24.001Z 740 2019-01-12T07:15:29.001Z 740 2019-01-12T07:15:37.001Z 740 2019-01-12T07:15:43.011Z 740.8870690179 2019-01-12T07:15:49.011Z 742.2495988775 2019-01-12T07:15:57.011Z 746.23644068614 2019-01-12T07:16:27.011Z 746.98973590072 2019-01-12T07:16:35.011Z 752.5001984 2019-01-12T07:16:57.011Z 755.05134995926 2019-01-12T07:17:08.011Z 759.70220032 2019-01-12T07:17:28.011Z 761.8915011649 2019-01-12T07:17:39.011Z 769.69593622587 2019-01-12T07:18:08.011Z 780.05330048 2019-01-12T07:19:08.011Z 785.30159693311 2019-01-12T07:19:26.011Z 793.86511461763 2019-01-12T07:20:01.011Z 797.30189813205 2019-01-12T07:20:16.011Z 800.30150115059 2019-01-12T07:20:31.011Z 809.44748277435 2019-01-12T07:21:16.011Z 816.25110016 2019-01-12T07:21:37.011Z 817 2019-01-12T07:21:48.011Z 821.50170154318 2019-01-12T07:22:12.011Z 829.869335 2019-01-12T07:22:49.011Z 834.72756071021 2019-01-12T07:23:14.011Z 842.55195620524 2019-01-12T07:23:43.011Z 852.74439984675 2019-01-12T07:24:42.011Z 855.55910607287 2019-01-12T07:24:56.011Z 863.05330048 2019-01-12T07:25:28.011Z 867.53807043304 2019-01-12T07:25:43.011Z 872.61141728395 2019-01-12T07:26:10.011Z 878.95330048 2019-01-12T07:26:31.011Z 880.94448843869 2019-01-12T07:26:44.011Z 889.75010048 2019-01-12T07:27:22.001Z 891.89651018257 2019-01-12T07:27:34.011Z 894.25105340054 2019-01-12T07:27:42.011Z 895.30069654859 2019-01-12T07:27:46.011Z 899.01601942919 2019-01-12T07:28:15.011Z 906.45110016 2019-01-12T07:28:39.011Z 907.8611008 2019-01-12T07:28:53.111Z 908.75254721034 2019-01-12T07:28:57.011Z 914.86707941947 2019-01-12T07:29:19.011Z 918.40299629683 2019-01-12T07:29:38.011Z 922.84844202335 2019-01-12T07:29:54.011Z 924.69558938395 2019-01-12T07:30:08.011Z 934.25110016 2019-01-12T07:30:47.011Z 934.55110016 2019-01-12T07:30:50.011Z 936.73775598435 2019-01-12T07:31:07.011Z 938.80265338923 2019-01-12T07:31:14.011Z 941.48829206349 2019-01-12T07:31:32.011Z 948.36453838901 2019-01-12T07:31:53.012Z 952.67649314744 2019-01-12T07:32:18.011Z 962.30220032 2019-01-12T07:32:56.011Z 964.70220032 2019-01-12T07:33:08.011Z 965.50220032 2019-01-12T07:33:12.011Z 969.68944191235 2019-01-12T07:33:33.011Z 972.64910336 2019-01-12T07:33:49.997Z 983.45330048 2019-01-12T07:34:36.011Z 988.09221438777 2019-01-12T07:35:00.011Z 989.29920804803 2019-01-12T07:35:06.011Z 991.08269515802 2019-01-12T07:35:15.011Z 995.25149190673 2019-01-12T07:35:36.011Z 997.35110016 2019-01-12T07:35:48.011Z 999.70220032 2019-01-12T07:36:03.011Z 1003.648043538 2019-01-12T07:36:21.011Z 1006.45110016 2019-01-12T07:36:39.011Z 1010.6994954909 2019-01-12T07:37:03.011Z 1012.6853457835 2019-01-12T07:37:13.011Z 1014.0435041937 2019-01-12T07:37:25.011Z 1015.6929898181 2019-01-12T07:37:33.011Z 1021 2019-01-12T07:37:55.011Z 1021.7495985574 2019-01-12T07:38:32.011Z 1021.4619714011 2019-01-12T07:39:30.011Z 1021.0678828554 2019-01-12T07:39:34.011Z 1021 2019-01-12T07:39:44.011Z 1023.6877653186 2019-01-12T07:40:08.011Z 1025.50220032 2019-01-12T07:40:17.011Z 1028.67819776 2019-01-12T07:40:38.011Z 1031.0227592398 2019-01-12T07:40:55.011Z 1031.434706094 2019-01-12T07:40:59.011Z 1036.65330048 2019-01-12T07:41:30.011Z 1039.0967156887 2019-01-12T07:41:40.011Z 1041.4515548638 2019-01-12T07:41:52.011Z 1043.550650379 2019-01-12T07:42:10.011Z 1045.6500992 2019-01-12T07:42:31.011Z 1047.0513499593 2019-01-12T07:42:38.011Z 1047.9522517259 2019-01-12T07:42:41.011Z 1051.25330048 2019-01-12T07:42:52.011Z 1052.4932399248 2019-01-12T07:43:12.011Z 1053.7397374582 2019-01-12T07:43:17.011Z 1059.70220032 2019-01-12T07:43:38.011Z 1061 2019-01-12T07:43:49.011Z 1061 2019-01-12T07:43:53.011Z 1061.50220032 2019-01-12T07:43:57.011Z 1062.70220032 2019-01-12T07:44:03.011Z 1066.8815031829 2019-01-12T07:44:34.011Z 1071.54112 2019-01-12T07:44:53.011Z 1073.3543497744 2019-01-12T07:44:58.011Z 1076.2241459811 2019-01-12T07:45:07.013Z 1077.75240192 2019-01-12T07:45:17.008Z 1081.64940288 2019-01-12T07:45:29.998Z 1084.9500493586 2019-01-12T07:46:35.000Z 1083.74989952 2019-01-12T07:46:57.001Z 1084 2019-01-12T07:47:50.011Z 1084 2019-01-12T07:48:26.000Z 1085.550650379 2019-01-12T07:48:50.011Z 1083.1491489722 2019-01-12T07:50:26.000Z 1080.24669952 2019-01-12T07:53:17.011Z 1075 2019-01-12T07:54:30.011Z 1076 2019-01-12T07:55:08.011Z 1075.9538158443 2019-01-12T07:55:55.000Z 1069.6677793729 2019-01-12T07:56:39.013Z 1065.4517975557 2019-01-12T07:56:53.011Z 1059.5468497453 2019-01-12T07:57:06.012Z 1055.4979012592 2019-01-12T07:57:17.011Z 1047.9731873769 2019-01-12T07:57:35.000Z 1047 2019-01-12T07:57:54.014Z 1049.30220032 2019-01-12T07:58:06.011Z 1051.92180224 2019-01-12T07:58:19.109Z 1053.64980096 2019-01-12T07:58:30.998Z 1054.45000064 2019-01-12T07:58:39.000Z 1055 2019-01-12T07:58:50.001Z 1055.4484061216 2019-01-12T07:58:59.002Z 1057.791966319 2019-01-12T07:59:09.002Z 1060.5499008 2019-01-12T07:59:19.999Z 1063.644767571 2019-01-12T07:59:39.999Z 1066.946541688 2019-01-12T07:59:50.999Z 1071.48270336 2019-01-12T08:00:06.109Z 1079.0356927097 2019-01-12T08:00:38.011Z 1082.3128 2019-01-12T08:00:49.011Z 1089.3009959509 2019-01-12T08:01:26.011Z 1095 2019-01-12T08:01:50.000Z 1103.35330048 2019-01-12T08:02:09.011Z 1102.6482864516 2019-01-12T08:05:31.011Z 1101.49779968 2019-01-12T08:05:42.011Z 1100.44889984 2019-01-12T08:05:50.011Z 1099.64889984 2019-01-12T08:05:58.011Z 1099 2019-01-12T08:06:09.011Z 1099.4470760464 2019-01-12T08:06:19.011Z 1101.6977806452 2019-01-12T08:06:33.011Z 1103 2019-01-12T08:06:48.011Z 1101.44889984 2019-01-12T08:09:00.011Z 1102.0391772596 2019-01-12T08:09:44.109Z 1100 2019-01-12T08:09:59.001Z 1099.1020037528 2019-01-12T08:10:09.001Z 1091.29819904 2019-01-12T08:10:38.009Z 1088.29999872 2019-01-12T08:10:53.000Z 1079.9769945099 2019-01-12T08:11:15.011Z 1076.6549759887 2019-01-12T08:11:29.011Z 1070.80079616 2019-01-12T08:11:54.998Z 1065.0486527406 2019-01-12T08:12:21.011Z 1061.394993773 2019-01-12T08:12:31.016Z 1055.2629267391 2019-01-12T08:12:56.011Z 1050.9196946902 2019-01-12T08:13:05.011Z 1048.1504611943 2019-01-12T08:13:14.011Z 1043.7444992 2019-01-12T08:13:23.011Z 1039.5114816246 2019-01-12T08:13:36.011Z 1036.25010048 2019-01-12T08:13:47.001Z 1036.95010048 2019-01-12T08:13:54.001Z 1033.6226230638 2019-01-12T08:14:08.010Z 1029.3712165737 2019-01-12T08:14:20.011Z 1026.305942012 2019-01-12T08:14:33.011Z 1026 2019-01-12T08:14:41.011Z 1025.109378613 2019-01-12T08:14:49.011Z 1024 2019-01-12T08:14:56.011Z 1024 2019-01-12T08:15:05.011Z 1024 2019-01-12T08:15:17.011Z 1024.4499008 2019-01-12T08:15:28.999Z 1025.90220032 2019-01-12T08:15:39.011Z 1027.70020096 2019-01-12T08:15:48.001Z 1030.35030144 2019-01-12T08:15:59.001Z 1031.2496509094 2019-01-12T08:16:12.011Z 1031.8509509679 2019-01-12T08:16:23.011Z 1034.55330048 2019-01-12T08:16:33.011Z 1037.4642835962 2019-01-12T08:16:43.010Z 1036.54989952 2019-01-12T08:18:09.001Z 1035.1128191793 2019-01-12T08:18:18.998Z 1034.1266265079 2019-01-12T08:18:23.998Z 1032.6740346769 2019-01-12T08:18:28.998Z 1031.1515204229 2019-01-12T08:18:34.002Z 1031.44980096 2019-01-12T08:18:38.998Z 1031.95010048 2019-01-12T08:18:44.001Z 1031.44989952 2019-01-12T08:18:50.001Z 1031.04989952 2019-01-12T08:18:54.001Z 1029.59959808 2019-01-12T08:18:58.001Z 1027.19559936 2019-01-12T08:19:04.011Z 1026.111352313 2019-01-12T08:19:09.001Z 1025.1241864174 2019-01-12T08:19:14.001Z 1024.1510634904 2019-01-12T08:19:23.009Z 1022.2103372022 2019-01-12T08:19:29.001Z 1019.508652239 2019-01-12T08:19:37.002Z 1018.5028162594 2019-01-12T08:19:42.001Z 1018 2019-01-12T08:19:49.000Z 1018.0125908887 2019-01-12T08:19:55.011Z 1018.5326746415 2019-01-12T08:20:00.009Z 1019.85110016 2019-01-12T08:20:13.011Z 1020.70020096 2019-01-12T08:20:18.001Z 1022.50220032 2019-01-12T08:20:27.011Z 1023.70040064 2019-01-12T08:20:33.002Z 1024.55120128 2019-01-12T08:20:40.012Z 1025 2019-01-12T08:20:46.999Z 1025 2019-01-12T08:20:52.999Z 1025 2019-01-12T08:20:57.997Z 1025 2019-01-12T08:21:01.998Z 1024.7115537849 2019-01-12T08:21:05.998Z 1023.7149411952 2019-01-12T08:21:11.001Z 1022.8578204072 2019-01-12T08:21:15.999Z 1022.2511605258 2019-01-12T08:21:22.011Z 1022.30220032 2019-01-12T08:21:26.011Z 1023.30220032 2019-01-12T08:21:31.011Z 1024.2407479223 2019-01-12T08:21:37.011Z 1025.0084637855 2019-01-12T08:21:45.011Z 1025.8444097285 2019-01-12T08:21:53.011Z 1028 2019-01-12T08:22:06.011Z 1028.0330920263 2019-01-12T08:22:15.000Z 1030.4477467366 2019-01-12T08:22:26.001Z 1033.7480637941 2019-01-12T08:22:37.011Z 1037.0958711286 2019-01-12T08:22:50.011Z 1039.0681556081 2019-01-12T08:23:00.001Z 1040.7421656031 2019-01-12T08:23:11.999Z 1041 2019-01-12T08:23:22.999Z 1041.65100032 2019-01-12T08:23:31.010Z 1042.8904242697 2019-01-12T08:23:39.010Z 1044.1389054239 2019-01-12T08:23:46.001Z 1044.6455926847 2019-01-12T08:23:51.002Z 1045 2019-01-12T08:23:59.006Z 1045 2019-01-12T08:24:05.011Z 1044.8581560284 2019-01-12T08:24:16.001Z 1043.9835911607 2019-01-12T08:24:24.999Z 1042.502307082 2019-01-12T08:24:37.011Z 1041.2986958632 2019-01-12T08:24:43.011Z 1039.6296312741 2019-01-12T08:24:49.109Z 1037.2906132381 2019-01-12T08:24:55.996Z 1032.70059776 2019-01-12T08:25:05.997Z 1031.49979904 2019-01-12T08:25:12.001Z 1029.6564046375 2019-01-12T08:25:19.010Z 1024.8764329108 2019-01-12T08:25:29.001Z 1021 2019-01-12T08:25:38.011Z 1020.8592114775 2019-01-12T08:25:46.011Z 1020.3507490742 2019-01-12T08:25:58.011Z 1023.45000192 2019-01-12T08:26:56.000Z 1027.80400128 2019-01-12T08:27:09.010Z 1030 2019-01-12T08:27:18.000Z 1029.94979968 2019-01-12T08:27:25.002Z 1029.24889984 2019-01-12T08:27:32.011Z 1029.6993013074 2019-01-12T08:27:38.000Z 1031.3504499864 2019-01-12T08:27:48.011Z 1033.04940288 2019-01-12T08:27:57.998Z 1035.1465305505 2019-01-12T08:28:05.999Z 1036.0277381462 2019-01-12T08:28:15.001Z 1036.04979968 2019-01-12T08:28:34.002Z 1035.04979968 2019-01-12T08:28:44.002Z 1035.45110016 2019-01-12T08:28:49.011Z 1041.95770112 2019-01-12T08:29:03.011Z 1043.7429277174 2019-01-12T08:29:12.011Z 1045.4493578666 2019-01-12T08:29:22.001Z 1046.4291692486 2019-01-12T08:29:29.011Z 1047.9382843666 2019-01-12T08:29:44.011Z 1050.9650281847 2019-01-12T08:29:56.997Z 1054.0500513327 2019-01-12T08:30:05.011Z 1056.8479797216 2019-01-12T08:30:14.011Z 1061.7019019358 2019-01-12T08:30:33.011Z 1065.85010048 2019-01-12T08:30:53.001Z 1070.9300447579 2019-01-12T08:31:05.001Z 1076.64910336 2019-01-12T08:31:19.997Z 1080.8537531327 2019-01-12T08:31:34.997Z 1078.4513484217 2019-01-12T08:31:42.997Z 1078 2019-01-12T08:31:54.000Z 1079.8864374237 2019-01-12T08:32:48.999Z 1085.1996035311 2019-01-12T08:33:05.002Z 1089.8492959995 2019-01-12T08:33:23.002Z 1095.0028032 2019-01-12T08:33:42.007Z 1099.29940224 2019-01-12T08:34:20.997Z 1102.7481791069 2019-01-12T08:34:42.012Z 1103.9432974162 2019-01-12T08:34:53.999Z 1105 2019-01-12T08:35:12.011Z 1109.04940288 2019-01-12T08:35:27.998Z 1118 2019-01-12T08:35:55.999Z 1123.70240256 2019-01-12T08:36:38.012Z 1132.0504045997 2019-01-12T08:37:54.002Z 1135.4986909966 2019-01-12T08:38:12.011Z 1138.8408495855 2019-01-12T08:38:33.011Z 1143 2019-01-12T08:41:21.011Z 1147.6495500136 2019-01-12T08:42:58.011Z 1146.4927352017 2019-01-12T08:45:12.011Z 1148 2019-01-12T08:46:25.011Z 1149 2019-01-12T08:46:54.011Z 1149 2019-01-12T08:47:34.011Z 1152.60040192 2019-01-12T08:48:01.001Z 1151.5001984 2019-01-12T08:51:46.999Z 1146.7345003837 2019-01-12T08:54:41.011Z 1144.109789349 2019-01-12T08:54:59.011Z 1144.7014981484 2019-01-12T08:55:18.011Z 1141.44969856 2019-01-12T08:55:53.001Z 1134.5406373984 2019-01-12T08:56:49.112Z 1134 2019-01-12T08:57:23.998Z 1124.9470056198 2019-01-12T08:58:35.011Z 1119.257326728 2019-01-12T08:59:02.001Z 1114.34989952 2019-01-12T08:59:41.001Z 1105.24969856 2019-01-12T09:00:27.001Z 1106.2192307887 2019-01-12T09:00:52.001Z 1104.3657793088 2019-01-12T09:00:59.998Z 1098.6495500136 2019-01-12T09:03:10.999Z 1093 2019-01-12T09:03:53.009Z 1084.9096135647 2019-01-12T09:04:50.001Z 1083 2019-01-12T09:05:06.000Z 1082.8550302487 2019-01-12T09:05:16.001Z 1079.5525843005 2019-01-12T09:06:29.001Z 1074.5001984 2019-01-12T09:06:46.999Z 1071.7001984 2019-01-12T09:07:00.999Z 1071 2019-01-12T09:07:09.011Z 1070.9017304615 2019-01-12T09:07:15.011Z 1069.5555766154 2019-01-12T09:07:22.011Z 1069 2019-01-12T09:07:29.009Z 1068.04859904 2019-01-12T09:07:44.014Z 1064.8783624278 2019-01-12T09:07:55.011Z 1062.1483312108 2019-01-12T09:08:04.011Z 1060.64669952 2019-01-12T09:08:09.011Z 1059.50200064 2019-01-12T09:08:17.010Z 1061.2508990014 2019-01-12T09:08:27.014Z 1063 2019-01-12T09:08:54.011Z 1063 2019-01-12T09:09:04.011Z 1065.0524681481 2019-01-12T09:09:15.000Z 1066.9074054321 2019-01-12T09:09:21.010Z 1068.4429980717 2019-01-12T09:09:29.011Z 1069 2019-01-12T09:11:05.001Z 1068.2991000272 2019-01-12T09:11:28.011Z 1066.5545981232 2019-01-12T09:11:36.001Z 1061.8004992 2019-01-12T09:11:49.009Z 1055.7699661945 2019-01-12T09:12:00.999Z 1052.9508972738 2019-01-12T09:12:08.011Z 1043.7656897369 2019-01-12T09:12:41.011Z 1039.79559936 2019-01-12T09:12:50.011Z 1035.4625250338 2019-01-12T09:13:03.009Z 1033.6116704139 2019-01-12T09:13:08.010Z 1025.806439151 2019-01-12T09:13:30.011Z 1021.7778115801 2019-01-12T09:13:42.011Z 1019.6700817331 2019-01-12T09:13:49.011Z 1013.6653849844 2019-01-12T09:14:19.011Z 1008.29779968 2019-01-12T09:14:38.011Z 1003.250496 2019-01-12T09:14:55.999Z 998.44889984 2019-01-12T09:15:10.011Z 994.9752052459 2019-01-12T09:15:25.001Z 992.52004145749 2019-01-12T09:15:37.011Z 991.10303740891 2019-01-12T09:15:44.011Z 987.61796521891 2019-01-12T09:15:58.000Z 981.60777902843 2019-01-12T09:16:18.011Z 977.70130688769 2019-01-12T09:16:31.011Z 976.11025665625 2019-01-12T09:16:39.011Z 972.91857244561 2019-01-12T09:16:49.011Z 970.06142784697 2019-01-12T09:16:55.011Z 969.09336852657 2019-01-12T09:16:58.011Z 967 2019-01-12T09:17:08.011Z 963.90430508313 2019-01-12T09:17:25.000Z 962.75387643663 2019-01-12T09:17:31.011Z 962 2019-01-12T09:17:35.011Z 962 2019-01-12T09:17:42.011Z 960.34669952 2019-01-12T09:17:50.011Z 959.14669952 2019-01-12T09:17:54.011Z 959 2019-01-12T09:18:00.011Z 959 2019-01-12T09:18:06.011Z 959 2019-01-12T09:18:12.999Z 959 2019-01-12T09:18:23.011Z 959.64909952 2019-01-12T09:18:31.011Z 960 2019-01-12T09:18:40.011Z 959.66657198724 2019-01-12T09:18:48.011Z 959.00021018933 2019-01-12T09:18:55.011Z 961.29989859737 2019-01-12T09:19:06.011Z 962.4987001794 2019-01-12T09:19:12.011Z 963.95080205262 2019-01-12T09:19:24.009Z 964.95100032 2019-01-12T09:19:34.010Z 965.44900250762 2019-01-12T09:19:38.999Z 966 2019-01-12T09:19:45.011Z 966 2019-01-12T09:19:51.001Z 965.7552 2019-01-12T09:19:56.998Z 965.0539008 2019-01-12T09:20:04.011Z 965 2019-01-12T09:20:12.011Z 964.25149556791 2019-01-12T09:20:17.000Z 962.75119856211 2019-01-12T09:20:22.011Z 962 2019-01-12T09:20:28.000Z 961.56038322581 2019-01-12T09:20:39.011Z 961.05735870968 2019-01-12T09:20:44.001Z 961.3465256303 2019-01-12T09:20:48.011Z 961.95075543227 2019-01-12T09:20:54.011Z 962.55110016 2019-01-12T09:21:00.011Z 963 2019-01-12T09:21:08.000Z 963.34909952 2019-01-12T09:21:41.009Z 963 2019-01-12T09:21:47.999Z 963.24736786578 2019-01-12T09:21:57.011Z 963.94150897589 2019-01-12T09:22:04.001Z 961.69870366542 2019-01-12T09:22:16.011Z 961.10269093434 2019-01-12T09:22:19.000Z 958.60381098618 2019-01-12T09:22:28.010Z 955.90281190213 2019-01-12T09:22:35.001Z 954.93268642245 2019-01-12T09:22:40.002Z 953.92115514424 2019-01-12T09:22:45.001Z 952.27079208117 2019-01-12T09:22:48.999Z 950.61547809799 2019-01-12T09:22:53.009Z 948.8007936 2019-01-12T09:22:55.999Z 945.59999488 2019-01-12T09:23:00.000Z 940.72066771653 2019-01-12T09:23:10.999Z 940.74989952 2019-01-12T09:24:17.001Z 940.24989952 2019-01-12T09:24:22.001Z 938.94699904 2019-01-12T09:24:28.010Z 937.44729856 2019-01-12T09:24:33.009Z 937 2019-01-12T09:24:38.011Z 937 2019-01-12T09:24:42.000Z 936.33333415781 2019-01-12T09:24:48.010Z 934.94511915975 2019-01-12T09:24:54.999Z 931.86125479507 2019-01-12T09:25:00.000Z 928.76281414663 2019-01-12T09:25:07.000Z 928.05939712663 2019-01-12T09:25:13.999Z 929.29364339243 2019-01-12T09:25:21.000Z 930.2487566181 2019-01-12T09:25:27.000Z 928.40703396056 2019-01-12T09:25:41.000Z 922.19999744 2019-01-12T09:25:59.000Z 919.49999872 2019-01-12T09:26:07.000Z 918 2019-01-12T09:26:19.999Z 915.83264543701 2019-01-12T09:26:28.999Z 908.9508928 2019-01-12T09:26:38.999Z 901.75059712 2019-01-12T09:26:51.998Z 899.02612691729 2019-01-12T09:27:05.001Z 894.0502976 2019-01-12T09:27:30.999Z 887.55075031904 2019-01-12T09:28:48.998Z 887 2019-01-12T09:29:00.011Z 889.85330048 2019-01-12T09:29:14.011Z 891.97368541353 2019-01-12T09:29:25.000Z 897.69819904 2019-01-12T09:29:53.011Z 898 2019-01-12T09:30:01.008Z 899.28803156066 2019-01-12T09:30:11.011Z 901.29599313571 2019-01-12T09:30:25.997Z 905.70020096 2019-01-12T09:30:48.001Z 907.75120128 2019-01-12T09:31:02.012Z 908 2019-01-12T09:31:14.000Z 907.15146250798 2019-01-12T09:31:22.999Z 904.74579712 2019-01-12T09:31:32.014Z 905.25110016 2019-01-12T09:31:47.011Z 906.75120128 2019-01-12T09:32:02.012Z 908.29960192 2019-01-12T09:32:10.998Z 909 2019-01-12T09:32:23.998Z 908.48843709534 2019-01-12T09:32:37.013Z 910 2019-01-12T09:32:44.998Z 910 2019-01-12T09:32:53.001Z 910 2019-01-12T09:33:00.999Z 910.4499008 2019-01-12T09:33:08.999Z 911 2019-01-12T09:33:15.000Z 911 2019-01-12T09:33:22.009Z 911 2019-01-12T09:33:28.998Z 911.27835749685 2019-01-12T09:33:35.999Z 919.29252673456 2019-01-12T09:34:10.998Z 924.95020032 2019-01-12T09:34:44.002Z 932.30040064 2019-01-12T09:35:16.002Z 935.10220032 2019-01-12T09:35:30.011Z 936.44830667945 2019-01-12T09:35:39.001Z 938.06336064167 2019-01-12T09:35:50.011Z 940.27631878518 2019-01-12T09:36:01.001Z 941.75010048 2019-01-12T09:36:12.001Z 942 2019-01-12T09:36:18.001Z 941.98071729864 2019-01-12T09:36:25.008Z 941.36605099781 2019-01-12T09:36:31.001Z 939.50332245827 2019-01-12T09:36:42.001Z 939 2019-01-12T09:36:46.998Z 939 2019-01-12T09:36:53.998Z 937.6639083871 2019-01-12T09:36:58.998Z 936.44969419355 2019-01-12T09:37:03.013Z 936 2019-01-12T09:37:08.013Z 936 2019-01-12T09:37:13.013Z 934.2434944 2019-01-12T09:37:18.013Z 931.7434944 2019-01-12T09:37:23.013Z 930.75262077068 2019-01-12T09:37:27.001Z 930.25835734651 2019-01-12T09:37:31.998Z 930 2019-01-12T09:37:37.000Z 930 2019-01-12T09:37:43.011Z 930 2019-01-12T09:37:50.999Z 930 2019-01-12T09:37:58.001Z 930 2019-01-12T09:38:03.000Z 930.96783287579 2019-01-12T09:38:08.000Z 932.95402170793 2019-01-12T09:38:14.998Z 935.934907707 2019-01-12T09:38:22.013Z 937.70000128 2019-01-12T09:38:28.000Z 939 2019-01-12T09:38:37.998Z 939 2019-01-12T09:38:47.013Z 940.25497216684 2019-01-12T09:39:00.998Z 940.46508165289 2019-01-12T09:39:09.998Z 939.7488 2019-01-12T09:39:17.012Z 939.34989952 2019-01-12T09:39:21.001Z 938.49739776 2019-01-12T09:39:27.013Z 940.5024 2019-01-12T09:40:07.012Z 942.69513511177 2019-01-12T09:40:18.000Z 944.43202527517 2019-01-12T09:40:26.000Z 946.54682958206 2019-01-12T09:40:33.000Z 948.50200064 2019-01-12T09:40:42.010Z 951.14940288 2019-01-12T09:40:54.998Z 956.25030144 2019-01-12T09:41:12.001Z 959.82649142857 2019-01-12T09:41:23.997Z 962.09940224 2019-01-12T09:41:34.997Z 964.44970112 2019-01-12T09:41:48.997Z 966.0449024 2019-01-12T09:41:57.983Z 968.0188201221 2019-01-12T09:42:25.012Z 968.55079821107 2019-01-12T09:43:19.001Z 971 2019-01-12T09:46:52.010Z 968.55110016 2019-01-12T09:48:10.011Z 969.01464223108 2019-01-12T09:48:24.997Z 969.71324685259 2019-01-12T09:48:32.011Z 969.67523418946 2019-01-12T09:48:38.011Z 969.15598290314 2019-01-12T09:48:43.001Z 967.89979904 2019-01-12T09:48:50.001Z 966.34999936 2019-01-12T09:49:01.000Z 966.97806336459 2019-01-12T09:49:15.001Z 964.50329688872 2019-01-12T09:49:23.011Z 961.78853892968 2019-01-12T09:49:29.001Z 957.94969856 2019-01-12T09:49:38.001Z 955.11038382263 2019-01-12T09:49:48.997Z 952.34099829918 2019-01-12T09:49:58.001Z 949 2019-01-12T09:50:04.996Z 949 2019-01-12T09:50:13.001Z 949 2019-01-12T09:50:22.112Z 949 2019-01-12T09:50:29.997Z 949 2019-01-12T09:50:44.011Z 949 2019-01-12T09:51:12.011Z 949.44597753455 2019-01-12T09:51:19.011Z 950 2019-01-12T09:51:28.011Z 949.85524309452 2019-01-12T09:51:36.011Z 948.87824700817 2019-01-12T09:51:46.001Z 947.55314814886 2019-01-12T09:51:56.011Z 945.69829478782 2019-01-12T09:52:08.011Z 947 2019-01-12T09:52:24.001Z 944.75500481456 2019-01-12T09:52:32.011Z 944.55110016 2019-01-12T09:52:40.011Z 949.64732041167 2019-01-12T09:53:11.012Z 950 2019-01-12T09:53:26.997Z 950 2019-01-12T09:53:36.012Z 950 2019-01-12T09:53:44.001Z 949.04979968 2019-01-12T09:53:54.002Z 943.34969856 2019-01-12T09:54:20.001Z 938.19959808 2019-01-12T09:54:34.001Z 933.44989952 2019-01-12T09:55:10.001Z 932.30604529851 2019-01-12T09:55:18.001Z 929.62482143272 2019-01-12T09:55:27.997Z 927.20181395938 2019-01-12T09:55:34.000Z 923.69339904 2019-01-12T09:55:40.011Z 920.66213569965 2019-01-12T09:55:45.001Z 916.61589541987 2019-01-12T09:55:51.001Z 914 2019-01-12T09:55:55.001Z 914 2019-01-12T09:56:00.001Z 914.24713359684 2019-01-12T09:56:07.011Z 914.64140268775 2019-01-12T09:56:11.001Z 915 2019-01-12T09:56:16.001Z 915 2019-01-12T09:56:21.001Z 914.54969856 2019-01-12T09:56:26.001Z 913.04969856 2019-01-12T09:56:31.001Z 910.59959808 2019-01-12T09:56:38.001Z 907.2494976 2019-01-12T09:56:46.001Z 904.2444992 2019-01-12T09:56:52.011Z 903.30220032 2019-01-12T09:56:56.011Z 904.6996022587 2019-01-12T09:57:06.011Z 900.32201187634 2019-01-12T09:57:19.001Z 893.2033985865 2019-01-12T09:57:34.011Z 892.30537816733 2019-01-12T09:57:38.007Z 891.30856669323 2019-01-12T09:57:43.011Z 890.05020075667 2019-01-12T09:57:54.001Z 887.65010471525 2019-01-12T09:58:06.002Z 884.79559936 2019-01-12T09:58:15.011Z 881.59959808 2019-01-12T09:58:23.001Z 874.38896706865 2019-01-12T09:58:34.001Z 873.04919504173 2019-01-12T09:58:44.011Z 869.27158875502 2019-01-12T09:58:56.011Z 863.37840181674 2019-01-12T09:59:10.001Z 859.8264195122 2019-01-12T09:59:20.007Z 854.24124371531 2019-01-12T09:59:36.026Z 850.24974758735 2019-01-12T09:59:44.001Z 845.96269323311 2019-01-12T09:59:55.011Z 843.4960975167 2019-01-12T10:00:03.011Z 843 2019-01-12T10:00:08.112Z 842.10089868445 2019-01-12T10:00:19.000Z 841 2019-01-12T10:00:33.011Z 833.47492708818 2019-01-12T10:00:44.011Z 829.2883647064 2019-01-12T10:00:52.011Z 825.26814193548 2019-01-12T10:01:00.000Z 821.98955327532 2019-01-12T10:01:07.112Z 820.86808580699 2019-01-12T10:01:10.011Z 818.34753185185 2019-01-12T10:01:18.011Z 815.77163059743 2019-01-12T10:01:27.002Z 813.76005908092 2019-01-12T10:01:31.001Z 809.81272314101 2019-01-12T10:01:40.001Z 804.25496550795 2019-01-12T10:01:50.001Z 797.75191452593 2019-01-12T10:02:05.011Z 794.73380781727 2019-01-12T10:02:10.011Z 790.28232988186 2019-01-12T10:02:17.011Z 786.81638147341 2019-01-12T10:02:21.997Z 782.41634860421 2019-01-12T10:02:31.011Z 780.40240635024 2019-01-12T10:02:36.011Z 778.40240378511 2019-01-12T10:02:41.001Z 769.89979904 2019-01-12T10:02:55.001Z 768.7001984 2019-01-12T10:03:00.999Z 766.59700370317 2019-01-12T10:03:08.011Z 764.59900362133 2019-01-12T10:03:13.011Z 763.6640120777 2019-01-12T10:03:18.011Z 762.95798838174 2019-01-12T10:03:25.011Z 759.84595518672 2019-01-12T10:03:31.011Z 755.5813676798 2019-01-12T10:03:38.001Z 748.7444992 2019-01-12T10:03:49.011Z 744.60397639509 2019-01-12T10:03:58.011Z 742.61590608928 2019-01-12T10:04:03.011Z 740.91522449042 2019-01-12T10:04:10.011Z 740.31820937495 2019-01-12T10:04:13.011Z 740 2019-01-12T10:04:17.011Z 740 2019-01-12T10:04:23.001Z 739.34834104344 2019-01-12T10:04:28.001Z 738.10352611257 2019-01-12T10:04:34.001Z 733.11116350179 2019-01-12T10:04:45.011Z 725.81594324957 2019-01-12T10:04:57.001Z 721.930624 2019-01-12T10:05:05.011Z 717.561872 2019-01-12T10:05:12.001Z 715.64989952 2019-01-12T10:05:18.001Z 711.62596887916 2019-01-12T10:05:33.011Z 710.87495279205 2019-01-12T10:05:35.011Z 708.79574355374 2019-01-12T10:05:42.011Z 704.95379750713 2019-01-12T10:05:55.011Z 701 2019-01-12T10:06:27.011Z 701 2019-01-12T10:06:51.011Z 701 2019-01-12T10:07:00.011Z 701 2019-01-12T10:07:04.011Z 700.04934398322 2019-01-12T10:07:14.011Z 700.92071565935 2019-01-12T10:07:24.011Z 698.87631328484 2019-01-12T10:07:36.011Z 698.15540724024 2019-01-12T10:07:43.011Z 696.11873177205 2019-01-12T10:07:54.011Z 694.70556107763 2019-01-12T10:08:01.011Z 694 2019-01-12T10:08:09.011Z 694 2019-01-12T10:08:15.001Z 693.66599712214 2019-01-12T10:08:27.997Z 693 2019-01-12T10:08:34.998Z 693 2019-01-12T10:08:43.997Z 693 2019-01-12T10:08:51.012Z 693 2019-01-12T10:08:58.000Z 693 2019-01-12T10:09:06.012Z 693 2019-01-12T10:09:13.000Z 693.44854824471 2019-01-12T10:09:19.011Z 694 2019-01-12T10:09:26.011Z 695 2019-01-12T10:11:14.011Z 695 2019-01-12T10:11:20.011Z 695 2019-01-12T10:11:22.011Z 695.45055018271 2019-01-12T10:11:39.011Z 696 2019-01-12T10:12:24.011Z 695.75110016 2019-01-12T10:12:52.011Z 696 2019-01-12T10:15:45.011Z 697 2019-01-12T10:16:53.011Z 698 2019-01-12T10:18:28.011Z 699.249348789 2019-01-12T10:19:37.011Z 699 2019-01-12T10:20:00.011Z 699 2019-01-12T10:20:06.001Z 699 2019-01-12T10:20:25.000Z 699 2019-01-12T10:20:37.011Z 699 2019-01-12T10:20:39.011Z 698.4552584127 2019-01-12T10:20:50.011Z 697.44999980761 2019-01-12T10:21:09.011Z 700 2019-01-12T10:22:36.011Z 700 2019-01-12T10:22:46.011Z 700 2019-01-12T10:22:55.011Z 700 2019-01-12T10:23:09.011Z 700 2019-01-12T10:23:10.011Z 700 2019-01-12T10:23:12.011Z 700 2019-01-12T10:23:19.011Z 700 2019-01-12T10:23:24.000Z 700 2019-01-12T10:23:27.012Z 700 2019-01-12T10:23:35.011Z 700 2019-01-12T10:23:37.011Z 700 2019-01-12T10:23:56.011Z 700 2019-01-12T10:24:07.011Z 700 2019-01-12T10:24:08.011Z 700 2019-01-12T10:24:26.011Z 700 2019-01-12T10:24:33.011Z 700 2019-01-12T10:24:46.011Z 700 2019-01-12T10:24:54.011Z 700 2019-01-12T10:24:59.001Z 700 2019-01-12T10:25:04.011Z 700 2019-01-12T10:25:09.001Z 700 2019-01-12T10:25:19.011Z 700 2019-01-12T10:25:31.011Z 700 2019-01-12T10:25:35.011Z 700 2019-01-12T10:25:41.011Z 700 2019-01-12T10:25:43.011Z 700 2019-01-12T10:25:45.998Z 700 2019-01-12T10:25:50.011Z 700 2019-01-12T10:25:56.001Z 700 2019-01-12T10:26:01.999Z 700 2019-01-12T10:26:06.998Z 700 2019-01-12T10:26:11.998Z 700 2019-01-12T10:26:16.998Z 700 2019-01-12T10:26:21.011Z 700 2019-01-12T10:26:24.998Z 700 2019-01-12T10:26:29.998Z 700 2019-01-12T10:26:33.998Z 700 2019-01-12T10:26:39.001Z 700 2019-01-12T10:26:43.013Z 700 2019-01-12T10:26:46.998Z 700 2019-01-12T10:26:51.998Z 700 2019-01-12T10:26:56.013Z 700 2019-01-12T10:27:02.011Z 700.59298041099 2019-01-12T10:27:06.038Z 703.39057087762 2019-01-12T10:27:13.011Z 703.30617370518 2019-01-12T10:27:18.013Z 702.5097612749 2019-01-12T10:27:22.011Z 702 2019-01-12T10:27:26.001Z 702 2019-01-12T10:27:29.011Z 702 2019-01-12T10:27:33.013Z 702 2019-01-12T10:27:38.998Z 702.70220032 2019-01-12T10:27:48.011Z 704.15314718579 2019-01-12T10:27:55.011Z 707.60099837533 2019-01-12T10:28:06.011Z 709.20300640129 2019-01-12T10:28:10.012Z 710.00079616 2019-01-12T10:28:16.998Z 707.99559936 2019-01-12T10:28:22.011Z 706.64889984 2019-01-12T10:28:28.011Z 706.04989952 2019-01-12T10:28:34.001Z 706 2019-01-12T10:28:39.001Z 706 2019-01-12T10:28:44.011Z 706.44954892507 2019-01-12T10:28:49.011Z 707.30049918767 2019-01-12T10:28:56.011Z 708.30150115059 2019-01-12T10:29:01.011Z 708.90210232835 2019-01-12T10:29:04.011Z 708.55203573322 2019-01-12T10:29:09.011Z 708.35342606445 2019-01-12T10:29:11.011Z 707.95558927068 2019-01-12T10:29:15.011Z 707.6534743697 2019-01-12T10:29:18.011Z 707.25065450172 2019-01-12T10:29:22.011Z 706.85064069436 2019-01-12T10:29:26.013Z 706.45597271695 2019-01-12T10:29:30.011Z 706.16021718282 2019-01-12T10:29:33.007Z 706 2019-01-12T10:29:36.997Z 706 2019-01-12T10:29:43.011Z 706 2019-01-12T10:29:47.011Z 706 2019-01-12T10:29:52.311Z 705.75899496542 2019-01-12T10:29:57.012Z 705.3722445665 2019-01-12T10:30:01.011Z 705 2019-01-12T10:30:05.011Z 705 2019-01-12T10:30:09.011Z 705 2019-01-12T10:30:13.011Z 705.03832919973 2019-01-12T10:30:15.011Z 705.44074394575 2019-01-12T10:30:19.011Z 705.84315869177 2019-01-12T10:30:23.011Z 705.75417933669 2019-01-12T10:30:27.011Z 705.25065450172 2019-01-12T10:30:32.011Z 704.84889984 2019-01-12T10:30:36.011Z 704.54889984 2019-01-12T10:30:39.011Z 704.24889984 2019-01-12T10:30:42.011Z 704 2019-01-12T10:30:46.011Z 704 2019-01-12T10:30:50.011Z 704 2019-01-12T10:30:53.011Z 703.75514525639 2019-01-12T10:30:57.011Z 703.35554472905 2019-01-12T10:31:01.011Z 703 2019-01-12T10:31:05.011Z 703 2019-01-12T10:31:09.011Z 703 2019-01-12T10:31:13.011Z 702.29021432504 2019-01-12T10:31:17.011Z 701.0590183271 2019-01-12T10:31:21.037Z 699.84920153344 2019-01-12T10:31:26.011Z 699.45000019162 2019-01-12T10:31:30.011Z 699.05079884979 2019-01-12T10:31:34.011Z 698.65298236373 2019-01-12T10:31:38.011Z 698.25536779666 2019-01-12T10:31:42.011Z 697.56940815784 2019-01-12T10:31:46.011Z 696.66670090267 2019-01-12T10:31:49.011Z 695.46309122912 2019-01-12T10:31:53.011Z 694.50532776393 2019-01-12T10:31:57.011Z 693.70079827494 2019-01-12T10:32:08.011Z 694.49920095859 2019-01-12T10:32:12.011Z 695 2019-01-12T10:32:16.011Z 695 2019-01-12T10:32:19.011Z 695 2019-01-12T10:32:21.011Z 695.04046400308 2019-01-12T10:32:25.011Z 695.44409656699 2019-01-12T10:32:29.011Z 695.84772913091 2019-01-12T10:32:33.011Z 696.24786029783 2019-01-12T10:32:37.011Z 696.84487541329 2019-01-12T10:32:43.011Z 696.71882949271 2019-01-12T10:32:46.011Z 696.1334634563 2019-01-12T10:32:49.011Z 695.54809741989 2019-01-12T10:32:52.011Z 694.75443282182 2019-01-12T10:32:56.011Z 693.92969109794 2019-01-12T10:33:00.011Z 692.85090048 2019-01-12T10:33:06.011Z 692.35090048 2019-01-12T10:33:11.011Z 692.05090048 2019-01-12T10:33:14.011Z 692 2019-01-12T10:33:20.011Z 692 2019-01-12T10:33:23.011Z 692 2019-01-12T10:33:28.011Z 692 2019-01-12T10:33:32.011Z 692.15024959383 2019-01-12T10:33:36.011Z 692.761261192 2019-01-12T10:33:42.115Z 693 2019-01-12T10:33:46.996Z 693 2019-01-12T10:33:53.011Z 693.33716812198 2019-01-12T10:33:58.011Z 693.74450036301 2019-01-12T10:34:02.011Z 694 2019-01-12T10:34:06.011Z 694 2019-01-12T10:34:10.011Z 694 2019-01-12T10:34:14.011Z 694 2019-01-12T10:34:18.011Z 694 2019-01-12T10:34:21.011Z 694 2019-01-12T10:34:24.011Z 694 2019-01-12T10:34:28.011Z 694 2019-01-12T10:34:34.011Z 693 2019-01-12T10:35:29.999Z 691.90943526215 2019-01-12T10:35:40.011Z 691.11499658709 2019-01-12T10:35:44.011Z 690.5128785596 2019-01-12T10:35:47.011Z 689.50684169455 2019-01-12T10:35:52.011Z 685.79785977087 2019-01-12T10:36:00.011Z 683.46095689629 2019-01-12T10:36:04.011Z 681.02123481813 2019-01-12T10:36:07.999Z 679.16432835585 2019-01-12T10:36:11.001Z 676.2494976 2019-01-12T10:36:16.001Z 673.2444992 2019-01-12T10:36:22.011Z 670.24800431265 2019-01-12T10:36:28.011Z 668.25199760351 2019-01-12T10:36:32.011Z 666.10360952536 2019-01-12T10:36:36.011Z 663.70480846801 2019-01-12T10:36:40.001Z 661.29638816602 2019-01-12T10:36:44.007Z 658.90359127914 2019-01-12T10:36:48.001Z 656.50299496815 2019-01-12T10:36:52.010Z 654.85328828685 2019-01-12T10:36:55.011Z 653.66165290837 2019-01-12T10:36:58.999Z 652.46643378486 2019-01-12T10:37:02.999Z 650.96355469879 2019-01-12T10:37:08.001Z 649.75572433735 2019-01-12T10:37:12.011Z 648.26464849584 2019-01-12T10:37:16.001Z 646.1480630314 2019-01-12T10:38:06.011Z 649.46107946598 2019-01-12T10:38:26.040Z 655.74879663249 2019-01-12T10:38:47.011Z 658.70079827494 2019-01-12T10:38:58.011Z 663.60300694175 2019-01-12T10:39:20.011Z 666.69880162951 2019-01-12T10:39:33.011Z 670.34999942285 2019-01-12T10:39:49.011Z 677.25180360837 2019-01-12T10:40:12.011Z 680.0884037545 2019-01-12T10:40:30.011Z 682.8991903682 2019-01-12T10:40:44.011Z 684.04774827411 2019-01-12T10:40:47.999Z 686.74895272828 2019-01-12T10:40:56.999Z 688.550747284 2019-01-12T10:41:03.011Z 692.46731994219 2019-01-12T10:41:21.998Z 693.43343357839 2019-01-12T10:41:29.011Z 693.5344436141 2019-01-12T10:41:30.011Z 693.63545364981 2019-01-12T10:41:31.011Z 695.09129469317 2019-01-12T10:41:40.011Z 697.33802453459 2019-01-12T10:41:48.969Z 699.4441890942 2019-01-12T10:41:56.011Z 705.89349058837 2019-01-12T10:42:24.011Z 712.44596053569 2019-01-12T10:42:56.011Z 718 2019-01-12T10:43:36.011Z 723.09771051867 2019-01-12T10:44:35.011Z 724.88875586508 2019-01-12T10:44:44.011Z 729.30220032 2019-01-12T10:45:06.011Z 737.44266898468 2019-01-12T10:45:56.011Z 742.5477957676 2019-01-12T10:46:13.011Z 746.89799936 2019-01-12T10:46:39.010Z 751.39639808 2019-01-12T10:46:53.011Z 757.6982334446 2019-01-12T10:47:18.011Z 762.75060120279 2019-01-12T10:47:52.011Z 769.55240500355 2019-01-12T10:48:13.011Z 778.14087645232 2019-01-12T10:48:56.011Z 785.09999961677 2019-01-12T10:49:40.011Z 793.44531639728 2019-01-12T10:50:17.011Z 796.92471798171 2019-01-12T10:50:31.011Z 798.2495988775 2019-01-12T10:50:37.011Z 804 2019-01-12T10:51:22.011Z 802 2019-01-12T10:51:35.011Z 803.67683526531 2019-01-12T10:51:57.011Z 809.08864286596 2019-01-12T10:52:35.011Z 816.08980792257 2019-01-12T10:53:20.010Z 819.25059880201 2019-01-12T10:53:37.011Z 820.69959868511 2019-01-12T10:53:48.011Z 824.29790123409 2019-01-12T10:54:06.011Z 827.49769689764 2019-01-12T10:54:22.011Z 835.01566275939 2019-01-12T10:55:05.011Z 836.55020032 2019-01-12T10:55:20.002Z 839.02915615879 2019-01-12T10:55:35.002Z 844.05015012173 2019-01-12T10:55:55.002Z 845 2019-01-12T10:56:07.001Z 846.09760568616 2019-01-12T10:56:19.999Z 850.49920095859 2019-01-12T10:56:42.011Z 853.07692178138 2019-01-12T10:56:55.010Z 858.49012129032 2019-01-12T10:57:17.011Z 861.09246111433 2019-01-12T10:57:45.010Z 863.54945066187 2019-01-12T10:58:00.000Z 864.84630684467 2019-01-12T10:58:43.000Z 865.84515447597 2019-01-12T10:58:53.000Z 868 2019-01-12T10:59:10.011Z 868.45055018271 2019-01-12T10:59:19.011Z 869 2019-01-12T10:59:27.011Z 869.34979934256 2019-01-12T10:59:38.011Z 872 2019-01-12T11:05:28.011Z 872.64845127623 2019-01-12T11:05:51.011Z 873 2019-01-12T11:06:04.013Z 872 2019-01-12T11:06:52.011Z 873.49819904 2019-01-12T11:07:02.011Z 879.78534564635 2019-01-12T11:07:24.000Z 888.50489100439 2019-01-12T11:07:53.011Z 889.74630883602 2019-01-12T11:08:02.011Z 891.69819904 2019-01-12T11:08:13.011Z 897.55020027267 2019-01-12T11:08:40.011Z 898.35110016 2019-01-12T11:08:48.011Z 900.3519472349 2019-01-12T11:08:59.011Z 906.83628097891 2019-01-12T11:09:24.011Z 913.83769700787 2019-01-12T11:10:03.011Z 917.99449624623 2019-01-12T11:10:25.011Z 918.94830880224 2019-01-12T11:10:34.011Z 924.67240233163 2019-01-12T11:10:57.011Z 932.64073561753 2019-01-12T11:11:30.011Z 940.30159693311 2019-01-12T11:12:06.011Z 944.05110016 2019-01-12T11:12:25.011Z 948.70220032 2019-01-12T11:12:48.011Z 952.14924872096 2019-01-12T11:13:06.011Z 952.84994919721 2019-01-12T11:13:13.011Z 957.49819904 2019-01-12T11:13:37.011Z 964.83300143885 2019-01-12T11:14:05.011Z 967.48302835266 2019-01-12T11:14:17.011Z 972.78892238918 2019-01-12T11:14:49.011Z 980.45330048 2019-01-12T11:15:26.011Z 987.64729856 2019-01-12T11:15:50.011Z 989.55020027267 2019-01-12T11:16:00.011Z 993.03353265935 2019-01-12T11:16:18.011Z 998.50119760403 2019-01-12T11:16:37.011Z 1005.6391931889 2019-01-12T11:17:21.011Z 1011.6007954826 2019-01-12T11:17:46.011Z 1018.7435808935 2019-01-12T11:18:07.011Z 1023.46959872 2019-01-12T11:18:26.968Z 1028.8020246828 2019-01-12T11:18:44.011Z 1032.5069579368 2019-01-12T11:19:27.000Z 1028.7706251779 2019-01-12T11:19:39.012Z 1020.07910125 2019-01-12T11:27:34.010Z 1018.10039808 2019-01-12T11:27:48.998Z 1015.9984019172 2019-01-12T11:27:57.009Z 1013.34770048 2019-01-12T11:28:07.997Z 1013.00279808 2019-01-12T11:28:17.013Z 1009.4150132805 2019-01-12T11:28:25.981Z 1005.2567430191 2019-01-12T11:28:35.998Z 999.99559936 2019-01-12T11:28:57.011Z 996.8980037378 2019-01-12T11:29:05.011Z 995.50079904141 2019-01-12T11:29:12.011Z 994.55219968 2019-01-12T11:29:18.998Z 993.55609484435 2019-01-12T11:29:28.999Z 991.31085594023 2019-01-12T11:29:37.011Z 987.09959425943 2019-01-12T11:29:42.997Z 986 2019-01-12T11:29:51.115Z 981 2019-01-12T11:30:06.002Z 979.20520798731 2019-01-12T11:30:28.998Z 977.20159884672 2019-01-12T11:30:33.997Z 974.14669952 2019-01-12T11:30:44.011Z 975.04235334719 2019-01-12T11:30:55.011Z 975.54406473662 2019-01-12T11:30:59.998Z 976 2019-01-12T11:31:08.997Z 975.30665459967 2019-01-12T11:31:18.011Z 973.5689024 2019-01-12T11:31:26.027Z 971.47730048 2019-01-12T11:31:32.999Z 968.82114797862 2019-01-12T11:31:39.999Z 966.3064801415 2019-01-12T11:31:47.998Z 965.10987067282 2019-01-12T11:31:53.999Z 962.8980037378 2019-01-12T11:32:05.011Z 961.10379234888 2019-01-12T11:32:14.000Z 958.90591676017 2019-01-12T11:32:24.999Z 957.50170367156 2019-01-12T11:32:31.999Z 955.96376959011 2019-01-12T11:32:37.999Z 954 2019-01-12T11:32:46.013Z 954 2019-01-12T11:32:52.999Z 953.36923065418 2019-01-12T11:33:01.008Z 952.56677004115 2019-01-12T11:33:09.011Z 951.85209984 2019-01-12T11:33:15.999Z 950.30871425983 2019-01-12T11:33:28.011Z 948.92377257333 2019-01-12T11:33:35.000Z 947.51955948471 2019-01-12T11:33:42.000Z 944.77477359738 2019-01-12T11:33:52.000Z 940.62159872 2019-01-12T11:34:03.026Z 940 2019-01-12T11:34:14.011Z 940 2019-01-12T11:34:23.999Z 940 2019-01-12T11:34:32.011Z 940 2019-01-12T11:34:37.011Z 940 2019-01-12T11:34:45.011Z 939.45090048 2019-01-12T11:35:10.011Z 940 2019-01-12T11:36:12.999Z 940 2019-01-12T11:36:17.012Z 940 2019-01-12T11:36:22.007Z 940 2019-01-12T11:36:27.013Z 940 2019-01-12T11:36:32.010Z 938.20879872 2019-01-12T11:36:38.998Z 936.20839936 2019-01-12T11:36:43.999Z 934.21785904762 2019-01-12T11:36:49.011Z 931.04939380971 2019-01-12T11:37:04.011Z 931 2019-01-12T11:37:17.999Z 931.24984943052 2019-01-12T11:37:27.011Z 931.74815192748 2019-01-12T11:37:31.999Z 933.10040054535 2019-01-12T11:37:40.011Z 936.95110016 2019-01-12T11:38:14.011Z 937 2019-01-12T11:38:24.111Z 938.89506574665 2019-01-12T11:38:33.999Z 939.54636785556 2019-01-12T11:38:40.011Z 940 2019-01-12T11:38:46.011Z 940 2019-01-12T11:38:51.011Z 940 2019-01-12T11:38:56.011Z 940 2019-01-12T11:39:03.011Z 942.42683635294 2019-01-12T11:39:16.011Z 944.6867219967 2019-01-12T11:39:24.011Z 946.56428524642 2019-01-12T11:39:30.011Z 948.35039913747 2019-01-12T11:39:38.011Z 949 2019-01-12T11:39:48.009Z 949.10108831617 2019-01-12T11:39:55.011Z 950.28763654595 2019-01-12T11:40:01.009Z 952.09221438777 2019-01-12T11:40:10.011Z 953 2019-01-12T11:40:17.011Z 953 2019-01-12T11:40:24.011Z 953 2019-01-12T11:40:34.009Z 953.9162808994 2019-01-12T11:40:44.011Z 955.68651419087 2019-01-12T11:40:53.009Z 957.096 2019-01-12T11:41:00.000Z 958.34899968 2019-01-12T11:41:08.010Z 959.68972268775 2019-01-12T11:41:18.010Z 962.63086898785 2019-01-12T11:41:30.011Z 965.92636382204 2019-01-12T11:41:40.999Z 967 2019-01-12T11:41:49.999Z 969.52882864657 2019-01-12T11:42:03.000Z 972.68364707509 2019-01-12T11:42:17.969Z 982.90220032 2019-01-12T11:42:59.011Z 983.30749519054 2019-01-12T11:43:08.011Z 981.88712106263 2019-01-12T11:43:15.011Z 978.54760460033 2019-01-12T11:43:26.011Z 977.05419046439 2019-01-12T11:43:30.999Z 974.10220032 2019-01-12T11:43:44.009Z 973.25209984 2019-01-12T11:43:51.999Z 971.06181517469 2019-01-12T11:44:01.000Z 969.65596479107 2019-01-12T11:44:08.011Z 968.8557010355 2019-01-12T11:44:16.040Z 968.85100032 2019-01-12T11:44:46.010Z 967.75209984 2019-01-12T11:45:06.999Z 966.26190476191 2019-01-12T11:45:17.000Z 964.77380952381 2019-01-12T11:45:22.000Z 963.71552516129 2019-01-12T11:45:26.011Z 962.70766193548 2019-01-12T11:45:31.010Z 961.27626459144 2019-01-12T11:45:37.000Z 959.81712062257 2019-01-12T11:45:42.000Z 958.49490867949 2019-01-12T11:45:46.040Z 956.88187510754 2019-01-12T11:45:50.000Z 954.96270913072 2019-01-12T11:45:55.000Z 954.07948945663 2019-01-12T11:46:04.000Z 953.46549933166 2019-01-12T11:46:10.000Z 952.90418358566 2019-01-12T11:46:15.001Z 951.9081676494 2019-01-12T11:46:20.001Z 951.31095585657 2019-01-12T11:46:22.999Z 950.11422952891 2019-01-12T11:46:29.011Z 949.09850781246 2019-01-12T11:46:34.115Z 949.64018043115 2019-01-12T11:46:40.999Z 952.24138900025 2019-01-12T11:46:52.009Z 952.50180096 2019-01-12T11:46:57.011Z 951.50200064 2019-01-12T11:47:02.010Z 950.75287746032 2019-01-12T11:47:07.011Z 950.05843301587 2019-01-12T11:47:14.011Z 951.89446119459 2019-01-12T11:47:29.011Z 958.3465256303 2019-01-12T11:48:08.011Z 960.3497024 2019-01-12T11:48:18.999Z 967.14570879472 2019-01-12T11:48:46.011Z 974.70220032 2019-01-12T11:49:23.011Z 978.48968889219 2019-01-12T11:49:42.011Z 979.69436567847 2019-01-12T11:49:48.011Z 982.09236795969 2019-01-12T11:50:00.011Z 983.0420992 2019-01-12T11:50:05.011Z 986.30080147546 2019-01-12T11:50:31.011Z 988.50220032 2019-01-12T11:50:42.011Z 992.7292230032 2019-01-12T11:51:02.011Z 992.05189617444 2019-01-12T11:51:24.000Z 991.05468175299 2019-01-12T11:51:34.011Z 991.85020127176 2019-01-12T11:51:43.011Z 993.70220032 2019-01-12T11:51:53.011Z 996 2019-01-12T11:52:12.001Z 996.85110016 2019-01-12T11:52:23.011Z 998.70000128 2019-01-12T11:52:33.000Z 1000.8796422076 2019-01-12T11:52:44.011Z 1002.2937241052 2019-01-12T11:52:51.011Z 1004.30220032 2019-01-12T11:53:01.011Z 1005.50220032 2019-01-12T11:53:07.011Z 1006.70220032 2019-01-12T11:53:13.011Z 1010.0509981311 2019-01-12T11:53:25.011Z 1014.8789242917 2019-01-12T11:53:54.011Z 1017.10220032 2019-01-12T11:54:05.011Z 1018.70220032 2019-01-12T11:54:13.011Z 1024.4514939264 2019-01-12T11:54:36.011Z 1026.5431247259 2019-01-12T11:54:43.011Z 1028.9954407179 2019-01-12T11:54:57.011Z 1033.4498462829 2019-01-12T11:55:17.011Z 1062.7007982749 2019-01-12T11:57:08.011Z 1064 2019-01-12T11:57:19.011Z 1064.05110016 2019-01-12T11:57:35.011Z 1064.6931071874 2019-01-12T11:58:07.969Z 1068.30220032 2019-01-12T11:58:41.011Z 1075.3640279981 2019-01-12T11:59:03.011Z 1078.09819904 2019-01-12T11:59:20.011Z 1084.4103511444 2019-01-12T11:59:46.011Z 1091.4458394904 2019-01-12T12:00:16.011Z 1095.2503497901 2019-01-12T12:00:37.011Z 1096.501197604 2019-01-12T12:00:47.011Z 1098.6497490611 2019-01-12T12:01:01.011Z 1105.6504490865 2019-01-12T12:03:11.011Z 1108.5528529036 2019-01-12T12:03:23.011Z 1110.70020096 2019-01-12T12:03:33.001Z 1116.9424833298 2019-01-12T12:03:51.002Z 1120.5456370859 2019-01-12T12:04:10.000Z 1122.15030144 2019-01-12T12:04:25.001Z 1126.2962962014 2019-01-12T12:04:56.000Z 1129.4856003223 2019-01-12T12:05:22.000Z 1132.25110016 2019-01-12T12:05:37.011Z 1136.4483682854 2019-01-12T12:05:56.011Z 1130 2019-01-12T12:12:39.001Z 1127.9032892033 2019-01-12T12:13:00.000Z 1125.5017036716 2019-01-12T12:13:11.999Z 1122.4003968 2019-01-12T12:13:20.999Z 1117.5100489584 2019-01-12T12:13:42.007Z 1112.24299776 2019-01-12T12:13:57.010Z 1106.5127062618 2019-01-12T12:14:07.012Z 1105.1571283314 2019-01-12T12:14:14.000Z 1103.0801856199 2019-01-12T12:14:21.011Z 1095.59999744 2019-01-12T12:14:38.000Z 1092.2571005872 2019-01-12T12:14:47.011Z 1086.7692701139 2019-01-12T12:15:01.011Z 1082.94669952 2019-01-12T12:15:18.011Z 1075.0454976 2019-01-12T12:15:41.015Z 1072.89999872 2019-01-12T12:15:50.000Z 1066.4704093838 2019-01-12T12:16:13.011Z 1062.3576290783 2019-01-12T12:16:30.011Z 1058.7549665813 2019-01-12T12:16:42.011Z 1056.3543465668 2019-01-12T12:16:50.011Z 1042.8017542981 2019-01-12T12:17:31.011Z 1040.449349621 2019-01-12T12:17:40.011Z 1039.0508496466 2019-01-12T12:18:04.011Z 1041.74909952 2019-01-12T12:19:02.011Z 1042 2019-01-12T12:19:16.011Z 1042 2019-01-12T12:19:40.011Z 1041.3005008753 2019-01-12T12:19:58.011Z 1040 2019-01-12T12:20:09.011Z 1041 2019-01-12T12:21:18.011Z 1040.5467263492 2019-01-12T12:22:10.011Z 1041 2019-01-12T12:22:16.011Z 1041.64909952 2019-01-12T12:22:31.011Z 1042 2019-01-12T12:22:45.011Z 1042 2019-01-12T12:22:52.999Z 1043.2911615089 2019-01-12T12:23:01.011Z 1044 2019-01-12T12:23:09.011Z 1044.24909952 2019-01-12T12:23:17.011Z 1044.94909952 2019-01-12T12:23:24.011Z 1045 2019-01-12T12:23:26.011Z 1045 2019-01-12T12:23:30.998Z 1045 2019-01-12T12:23:33.011Z 1045 2019-01-12T12:23:38.011Z 1044.7682664005 2019-01-12T12:23:46.030Z 1040.30119424 2019-01-12T12:23:58.998Z 1036.3014925677 2019-01-12T12:24:08.010Z 1035.3062699562 2019-01-12T12:24:13.011Z 1033.9597989562 2019-01-12T12:24:18.000Z 1030.1491983322 2019-01-12T12:25:23.011Z 1028.29999872 2019-01-12T12:25:33.000Z 1025.1637190211 2019-01-12T12:25:44.011Z 1023.5030171448 2019-01-12T12:25:52.000Z 1018.4543550096 2019-01-12T12:26:10.011Z 1012.2449984 2019-01-12T12:26:30.010Z 1009.14869888 2019-01-12T12:26:43.013Z 1004.6392079115 2019-01-12T12:26:56.011Z 1003.491589871 2019-01-12T12:27:12.011Z 1007.23389661 2019-01-12T12:27:32.011Z 1009.4981858065 2019-01-12T12:27:42.011Z 1012.15330048 2019-01-12T12:27:55.011Z 1018.0961851839 2019-01-12T12:28:19.999Z 1022 2019-01-12T12:28:35.000Z 1020.2267209415 2019-01-12T12:28:49.000Z 1015.266368254 2019-01-12T12:29:00.011Z 1013.7438437657 2019-01-12T12:29:12.011Z 1013.35246674 2019-01-12T12:29:21.000Z 1013.85020032 2019-01-12T12:29:33.002Z 1014.75020032 2019-01-12T12:29:42.002Z 1015 2019-01-12T12:29:51.001Z 1013.6055769172 2019-01-12T12:29:58.000Z 1010.5063204032 2019-01-12T12:30:07.001Z 1009.1001019379 2019-01-12T12:30:14.011Z 1009 2019-01-12T12:30:21.000Z 1007.69999872 2019-01-12T12:30:31.000Z 1005.0657714286 2019-01-12T12:30:40.999Z 1002.6392020959 2019-01-12T12:30:47.999Z 998.63505439681 2019-01-12T12:30:57.998Z 994.20219632956 2019-01-12T12:31:08.999Z 991.75356435869 2019-01-12T12:31:16.999Z 988.54979968 2019-01-12T12:31:39.002Z 987.84609664 2019-01-12T12:31:45.013Z 984.1005952 2019-01-12T12:31:55.999Z 979 2019-01-12T12:32:08.011Z 978.84955180738 2019-01-12T12:32:15.011Z 974.2444992 2019-01-12T12:32:28.011Z 970.4009910159 2019-01-12T12:32:36.011Z 965.61917444441 2019-01-12T12:32:48.011Z 958.7444992 2019-01-12T12:33:03.011Z 954.93796345679 2019-01-12T12:33:15.011Z 952.16018567901 2019-01-12T12:33:24.011Z 950.29869586317 2019-01-12T12:33:33.011Z 944.79739848399 2019-01-12T12:33:50.011Z 937.75721539541 2019-01-12T12:34:12.011Z 934.76241395417 2019-01-12T12:34:22.011Z 932.28805995242 2019-01-12T12:34:28.001Z 928.514459216 2019-01-12T12:34:37.011Z 926.35439872 2019-01-12T12:34:46.114Z 918.94895093807 2019-01-12T12:35:05.011Z 918.25104855044 2019-01-12T12:35:11.997Z 918 2019-01-12T12:35:19.015Z 917.24669952 2019-01-12T12:35:27.011Z 912.01391712832 2019-01-12T12:35:42.010Z 909.65995889575 2019-01-12T12:35:49.000Z 905.80119552 2019-01-12T12:35:59.997Z 903.10149712544 2019-01-12T12:36:08.997Z 900.69067154618 2019-01-12T12:36:19.001Z 896.83659403652 2019-01-12T12:36:28.997Z 893.15029888 2019-01-12T12:36:42.997Z 891.04669952 2019-01-12T12:36:51.011Z 888.25843174603 2019-01-12T12:36:58.011Z 880.00160965898 2019-01-12T12:37:22.011Z 875.59559936 2019-01-12T12:37:33.011Z 872.39559936 2019-01-12T12:37:41.011Z 865.69810186795 2019-01-12T12:38:06.011Z 861.74724908645 2019-01-12T12:38:19.011Z 857.34639616 2019-01-12T12:38:30.012Z 850.74724908645 2019-01-12T12:38:49.011Z 846.11289650794 2019-01-12T12:39:04.011Z 843.01865819668 2019-01-12T12:39:12.011Z 840.35346816013 2019-01-12T12:39:20.011Z 837.10359294534 2019-01-12T12:39:31.011Z 836.2234023742 2019-01-12T12:39:36.967Z 836.94958776055 2019-01-12T12:39:44.011Z 834.44669952 2019-01-12T12:39:53.011Z 831.39559936 2019-01-12T12:40:01.011Z 820.89429419272 2019-01-12T12:40:23.011Z 811.24669952 2019-01-12T12:40:47.011Z 810.34669952 2019-01-12T12:40:50.011Z 798.82673308085 2019-01-12T12:41:15.001Z 794.25120336751 2019-01-12T12:41:27.011Z 792.45090016891 2019-01-12T12:41:33.000Z 788.28536141314 2019-01-12T12:41:42.011Z 786.11180686602 2019-01-12T12:41:49.011Z 783.75250581323 2019-01-12T12:41:57.010Z 779.39840185568 2019-01-12T12:42:10.522Z 776.24725458805 2019-01-12T12:43:00.011Z 772.64804963176 2019-01-12T12:43:09.012Z 769.20814293286 2019-01-12T12:43:19.011Z 766.26989104051 2019-01-12T12:43:27.011Z 763.2708683871 2019-01-12T12:43:37.011Z 761.15756 2019-01-12T12:43:43.999Z 758.76775952804 2019-01-12T12:43:51.998Z 753.51689946598 2019-01-12T12:44:01.997Z 750.04774827411 2019-01-12T12:44:11.011Z 749 2019-01-12T12:44:20.011Z 747.90432292524 2019-01-12T12:44:30.011Z 741.45622901518 2019-01-12T12:44:52.999Z 737.59559936 2019-01-12T12:45:03.011Z 734.90210232835 2019-01-12T12:45:14.999Z 734.29910002716 2019-01-12T12:45:18.011Z 732.84889984 2019-01-12T12:45:26.011Z 732.84572623264 2019-01-12T12:46:03.002Z 732.24965090943 2019-01-12T12:46:32.011Z 732.70089997284 2019-01-12T12:46:48.011Z 736.83910224325 2019-01-12T12:47:04.011Z 735.84669952 2019-01-12T12:47:15.011Z 732.25074805123 2019-01-12T12:47:27.000Z 729.85148458498 2019-01-12T12:47:35.011Z 727.77638577075 2019-01-12T12:47:42.011Z 726.05110016 2019-01-12T12:47:55.011Z 726.85110016 2019-01-12T12:48:03.011Z 727 2019-01-12T12:48:12.011Z 729 2019-01-12T12:48:25.011Z 729.70220032 2019-01-12T12:48:38.011Z 731.45110016 2019-01-12T12:48:49.011Z 732.43333308742 2019-01-12T12:48:59.011Z 734.68946821886 2019-01-12T12:49:13.011Z 736.49175753986 2019-01-12T12:49:22.011Z 737.89415209278 2019-01-12T12:49:39.011Z 739.74808387097 2019-01-12T12:49:52.011Z 740.85095096788 2019-01-12T12:50:03.011Z 741.84183965441 2019-01-12T12:50:13.011Z 742.74833172848 2019-01-12T12:50:22.011Z 744.30220032 2019-01-12T12:50:31.011Z 746.30220032 2019-01-12T12:50:41.011Z 747.64337879098 2019-01-12T12:50:51.011Z 750.27809251316 2019-01-12T12:51:06.011Z 752.50220032 2019-01-12T12:51:17.011Z 754.90220032 2019-01-12T12:51:29.011Z 758.50069958025 2019-01-12T12:51:47.011Z 762.68108642294 2019-01-12T12:52:08.011Z 766.84944399578 2019-01-12T12:52:33.011Z 771.95330048 2019-01-12T12:52:51.011Z 775.45110016 2019-01-12T12:53:09.011Z 777.50220032 2019-01-12T12:53:22.011Z 782.09221438777 2019-01-12T12:53:40.011Z 783.45110016 2019-01-12T12:53:49.011Z 785.30220032 2019-01-12T12:54:01.011Z 786.65110016 2019-01-12T12:54:11.011Z 787.89415209278 2019-01-12T12:54:19.011Z 789.48859623517 2019-01-12T12:54:27.011Z 791.94825509128 2019-01-12T12:54:44.011Z 797.35110016 2019-01-12T12:55:08.011Z 800.6606810025 2019-01-12T12:55:28.011Z 804.55330048 2019-01-12T12:55:43.011Z 807.5990089841 2019-01-12T12:55:56.011Z 812.29455483871 2019-01-12T12:56:11.011Z 813.75085077159 2019-01-12T12:56:22.011Z 816.75330048 2019-01-12T12:56:37.011Z 821.55000192 2019-01-12T12:56:53.000Z 824.05110016 2019-01-12T12:57:15.011Z 825.50220032 2019-01-12T12:57:27.011Z 828.05030144 2019-01-12T12:57:38.001Z 830 2019-01-12T12:57:47.011Z 831.34940288 2019-01-12T12:57:58.998Z 833.34910253151 2019-01-12T12:58:07.998Z 833.94790454425 2019-01-12T12:58:13.998Z 835.04980688167 2019-01-12T12:58:25.013Z 836.25340321874 2019-01-12T12:58:36.029Z 837.48474291777 2019-01-12T12:58:42.001Z 841.90020096 2019-01-12T12:58:59.001Z 843.24816357556 2019-01-12T12:59:06.999Z 844.49164132661 2019-01-12T12:59:17.011Z 848.24208788815 2019-01-12T12:59:32.011Z 852.29960028768 2019-01-12T12:59:51.011Z 856.9118884034 2019-01-12T13:00:05.011Z 855.51328655769 2019-01-12T13:00:12.011Z 855 2019-01-12T13:00:19.011Z 855.15110016 2019-01-12T13:00:26.011Z 856.05110016 2019-01-12T13:00:35.011Z 857.70009979658 2019-01-12T13:00:48.011Z 859 2019-01-12T13:00:57.011Z 859 2019-01-12T13:01:06.998Z 858.6547936111 2019-01-12T13:01:18.011Z 858.15156325479 2019-01-12T13:01:22.998Z 857.25412123007 2019-01-12T13:01:32.011Z 857.62834842515 2019-01-12T13:01:40.998Z 857.1344317588 2019-01-12T13:01:48.998Z 855.79762325695 2019-01-12T13:01:55.011Z 853.02534778592 2019-01-12T13:02:02.011Z 852.34454519243 2019-01-12T13:02:08.011Z 852.94920464464 2019-01-12T13:02:15.011Z 852.15397652232 2019-01-12T13:02:23.011Z 852 2019-01-12T13:02:33.011Z 853.50220032 2019-01-12T13:02:42.011Z 854.5611008 2019-01-12T13:02:50.111Z 855.70020096 2019-01-12T13:02:58.001Z 858.50220032 2019-01-12T13:03:12.011Z 862.05110016 2019-01-12T13:03:25.011Z 863.30220032 2019-01-12T13:03:36.011Z 865.50220032 2019-01-12T13:03:47.011Z 871.29586240568 2019-01-12T13:04:11.011Z 873.4507487815 2019-01-12T13:04:26.011Z 882.30220032 2019-01-12T13:05:06.011Z 885.09128675404 2019-01-12T13:05:20.011Z 887.28605762441 2019-01-12T13:05:31.011Z 891.50220032 2019-01-12T13:05:52.011Z 894.85330048 2019-01-12T13:06:04.011Z 896.10220032 2019-01-12T13:06:10.011Z 897.90220032 2019-01-12T13:06:19.011Z 899.35110016 2019-01-12T13:06:28.011Z 904.15330048 2019-01-12T13:06:55.011Z 907.50169814023 2019-01-12T13:07:07.011Z 909.45065012275 2019-01-12T13:07:19.012Z 908 2019-01-12T13:10:39.011Z 905.7444992 2019-01-12T13:10:55.011Z 900.5610659038 2019-01-12T13:11:06.007Z 898.23330035989 2019-01-12T13:11:13.999Z 896.10370909935 2019-01-12T13:11:23.997Z 895.35054959388 2019-01-12T13:11:31.001Z 893.65508207171 2019-01-12T13:11:39.011Z 889.80462421351 2019-01-12T13:11:50.011Z 885.89279232 2019-01-12T13:11:58.012Z 881.49779968 2019-01-12T13:12:07.011Z 880.30059776 2019-01-12T13:12:12.997Z 877.75343991914 2019-01-12T13:12:22.011Z 876.75205608892 2019-01-12T13:12:27.002Z 876.15025047952 2019-01-12T13:12:33.002Z 870.32776374661 2019-01-12T13:12:44.001Z 866.29622348865 2019-01-12T13:12:52.002Z 864.46 2019-01-12T13:13:00.010Z 860.20141434222 2019-01-12T13:13:14.002Z 854.84969856 2019-01-12T13:13:25.001Z 850.59959808 2019-01-12T13:13:38.001Z 847.10179328 2019-01-12T13:13:45.997Z 842.89939712 2019-01-12T13:13:53.001Z 835.70706368281 2019-01-12T13:14:10.997Z 833.353892607 2019-01-12T13:14:23.011Z 827.87836242778 2019-01-12T13:14:35.011Z 825.14802447661 2019-01-12T13:14:44.012Z 820.20139511022 2019-01-12T13:14:59.010Z 817.55511434197 2019-01-12T13:15:09.010Z 816.95858615505 2019-01-12T13:15:15.010Z 816.25141414233 2019-01-12T13:15:22.011Z 815.29779968 2019-01-12T13:15:28.011Z 814 2019-01-12T13:15:37.011Z 814 2019-01-12T13:15:48.000Z 813.44689599801 2019-01-12T13:15:56.000Z 809.75646497388 2019-01-12T13:16:07.011Z 809.50220032 2019-01-12T13:16:17.011Z 811 2019-01-12T13:16:28.001Z 809.9157565516 2019-01-12T13:16:39.997Z 809 2019-01-12T13:16:53.997Z 807.30169865172 2019-01-12T13:17:03.000Z 808.449349621 2019-01-12T13:18:30.011Z 807.12407790349 2019-01-12T13:18:39.011Z 806.15320472034 2019-01-12T13:18:44.011Z 806 2019-01-12T13:18:50.000Z 804.66501522023 2019-01-12T13:18:59.011Z 800.30069869264 2019-01-12T13:19:18.000Z 799.09970180248 2019-01-12T13:19:24.011Z 790.55207519105 2019-01-12T13:19:46.011Z 788.11872144936 2019-01-12T13:19:55.011Z 793.05114880209 2019-01-12T13:20:15.012Z 794.24895434793 2019-01-12T13:20:27.012Z 795.24544472618 2019-01-12T13:20:37.012Z 795.8460451344 2019-01-12T13:20:43.012Z 797.2960816525 2019-01-12T13:20:50.998Z 798.34679248478 2019-01-12T13:20:58.013Z 798.8402756104 2019-01-12T13:21:03.012Z 799.74255500527 2019-01-12T13:21:12.011Z 800 2019-01-12T13:21:20.011Z 800 2019-01-12T13:21:26.011Z 800 2019-01-12T13:21:34.011Z 802.35074907421 2019-01-12T13:21:48.011Z 803.50069958025 2019-01-12T13:21:57.011Z 805.90220032 2019-01-12T13:22:09.011Z 808.700298709 2019-01-12T13:22:23.010Z 812.15330048 2019-01-12T13:22:35.011Z 816.05330048 2019-01-12T13:22:48.011Z 820.84192912583 2019-01-12T13:23:04.011Z 821.05059418576 2019-01-12T13:23:15.011Z 822.34454519243 2019-01-12T13:23:28.011Z 824.10220032 2019-01-12T13:23:40.011Z 829.89669553719 2019-01-12T13:24:04.000Z 832.84910336 2019-01-12T13:24:13.997Z 833.54134763226 2019-01-12T13:24:30.011Z 834.28741358708 2019-01-12T13:24:35.997Z 837.95330048 2019-01-12T13:24:51.011Z 839.64970112 2019-01-12T13:25:00.997Z 841.30220032 2019-01-12T13:25:11.011Z 843.10109816478 2019-01-12T13:25:20.011Z 845.63010004284 2019-01-12T13:25:29.998Z 848.63832158166 2019-01-12T13:25:40.011Z 853.00000256 2019-01-12T13:25:52.000Z 857.30220032 2019-01-12T13:26:11.011Z 858.94730970861 2019-01-12T13:26:24.011Z 861.89860475078 2019-01-12T13:26:39.011Z 863.98597001104 2019-01-12T13:26:47.000Z 867.63035019455 2019-01-12T13:27:01.000Z 866.9255672911 2019-01-12T13:27:10.011Z 864.09970180248 2019-01-12T13:27:24.011Z 854.24669952 2019-01-12T13:27:37.011Z 848.19559936 2019-01-12T13:27:54.011Z 845.75119856211 2019-01-12T13:28:02.011Z 844.10000038477 2019-01-12T13:28:09.011Z 842.75163196783 2019-01-12T13:28:17.011Z 842.48504986825 2019-01-12T13:28:27.011Z 844.35044998642 2019-01-12T13:28:38.011Z 846.3519472349 2019-01-12T13:28:49.011Z 850.50000128 2019-01-12T13:29:07.000Z 854 2019-01-12T13:29:27.011Z 853.84889984 2019-01-12T13:29:36.011Z 853 2019-01-12T13:29:46.011Z 853.45330048 2019-01-12T13:29:56.011Z 859.29815796759 2019-01-12T13:30:13.001Z 861.29960192 2019-01-12T13:30:25.998Z 866.2555008 2019-01-12T13:30:41.011Z 870.57177806452 2019-01-12T13:30:55.998Z 876.50220032 2019-01-12T13:31:17.011Z 878.45110016 2019-01-12T13:31:29.011Z 882.60440064 2019-01-12T13:31:46.011Z 888.55330048 2019-01-12T13:32:03.011Z 892.60139309718 2019-01-12T13:32:26.011Z 898.69307013508 2019-01-12T13:32:48.000Z 903.09990128281 2019-01-12T13:33:05.000Z 907.06042822041 2019-01-12T13:33:24.998Z 911.81560460282 2019-01-12T13:33:39.110Z 915.15223478777 2019-01-12T13:33:55.011Z 918.47768988048 2019-01-12T13:34:06.968Z 923.12744472487 2019-01-12T13:34:25.011Z 928.84476527385 2019-01-12T13:34:44.011Z 931.45110016 2019-01-12T13:34:59.011Z 934.59605548178 2019-01-12T13:35:16.011Z 942.51197477811 2019-01-12T13:35:42.115Z 948.9497024 2019-01-12T13:36:10.999Z 954.16121944215 2019-01-12T13:36:31.999Z 960.95270144 2019-01-12T13:37:01.009Z 966.34663333947 2019-01-12T13:37:17.999Z 967.8998016 2019-01-12T13:37:28.999Z 969.65110016 2019-01-12T13:37:41.011Z 974.79757885904 2019-01-12T13:38:03.999Z 979.50180096 2019-01-12T13:38:27.009Z 982.6998016 2019-01-12T13:38:42.999Z 984.48252668981 2019-01-12T13:38:52.009Z 986.08794399638 2019-01-12T13:38:59.999Z 989.04970112 2019-01-12T13:39:14.997Z 990.49683231884 2019-01-12T13:39:27.009Z 992 2019-01-12T13:39:38.000Z 992.22793779988 2019-01-12T13:39:47.011Z 993.4998016 2019-01-12T13:39:56.999Z 994.89819904 2019-01-12T13:40:05.009Z 993 2019-01-12T13:40:15.999Z 993 2019-01-12T13:40:21.999Z 993.34531781521 2019-01-12T13:40:27.999Z 994 2019-01-12T13:40:36.999Z 995.65420288 2019-01-12T13:40:50.014Z 998.63620411119 2019-01-12T13:41:00.014Z 1000 2019-01-12T13:41:10.999Z 1000.8998016 2019-01-12T13:41:18.999Z 1001.211456204 2019-01-12T13:43:08.999Z 998.6500992 2019-01-12T13:43:17.999Z 998 2019-01-12T13:43:27.013Z 998.04223870968 2019-01-12T13:43:34.999Z 999.14885874118 2019-01-12T13:43:45.999Z 999.74607833292 2019-01-12T13:43:52.013Z 1000 2019-01-12T13:43:58.999Z 1002.68837361 2019-01-12T13:44:18.014Z 1008.14940288 2019-01-12T13:44:34.998Z 1010.49819904 2019-01-12T13:44:47.009Z 1008.84889984 2019-01-12T13:44:56.011Z 1008 2019-01-12T13:45:04.999Z 1005.4606311811 2019-01-12T13:45:21.000Z 1001.0214488464 2019-01-12T13:45:32.000Z 1000.6920469554 2019-01-12T13:45:53.011Z 1004.0204682555 2019-01-12T13:46:05.011Z 1006.9395131327 2019-01-12T13:46:21.011Z 1010.9761930159 2019-01-12T13:46:32.000Z 1015.8938579316 2019-01-12T13:46:49.008Z 1017.64980096 2019-01-12T13:47:00.998Z 1019.0998016 2019-01-12T13:47:09.999Z 1021.0954185238 2019-01-12T13:47:19.999Z 1023.09199872 2019-01-12T13:47:30.000Z 1027.65330048 2019-01-12T13:47:50.011Z 1033.749504 2019-01-12T13:48:03.999Z 1037.24989952 2019-01-12T13:49:42.001Z 1037 2019-01-12T13:49:52.011Z 1034.0194438095 2019-01-12T13:50:02.011Z 1031.9116236238 2019-01-12T13:50:10.011Z 1031.6936671538 2019-01-12T13:50:18.011Z 1033.1502495938 2019-01-12T13:50:26.011Z 1034 2019-01-12T13:50:41.001Z 1034.15010048 2019-01-12T13:50:46.001Z 1034.65000064 2019-01-12T13:50:51.000Z 1034.8515353642 2019-01-12T13:50:55.998Z 1032.2468505125 2019-01-12T13:51:17.013Z 1026.08321665 2019-01-12T13:51:30.111Z 1023 2019-01-12T13:51:40.011Z 1023.3414657028 2019-01-12T13:51:48.011Z 1024.1451156963 2019-01-12T13:51:56.011Z 1024.9507554323 2019-01-12T13:52:04.011Z 1025.9544195577 2019-01-12T13:52:14.111Z 1026 2019-01-12T13:52:23.013Z 1026 2019-01-12T13:52:35.011Z 1026 2019-01-12T13:52:42.011Z 1024.04669952 2019-01-12T13:52:51.011Z 1020.7601401128 2019-01-12T13:53:02.011Z 1019.4589049819 2019-01-12T13:53:09.998Z 1019 2019-01-12T13:53:16.999Z 1015.2587510952 2019-01-12T13:53:36.998Z 1011.7922115405 2019-01-12T13:53:46.999Z 1006.90039808 2019-01-12T13:53:59.998Z 1004.3166976 2019-01-12T13:54:10.111Z 999.2509952 2019-01-12T13:54:21.998Z 994.7434944 2019-01-12T13:54:31.013Z 992.44889984 2019-01-12T13:54:40.011Z 991.55468930651 2019-01-12T13:54:49.011Z 988.46797743178 2019-01-12T13:55:03.011Z 986.29959745648 2019-01-12T13:55:13.011Z 985.17466045804 2019-01-12T13:55:33.011Z 986.90220032 2019-01-12T13:55:49.011Z 992.70260224 2019-01-12T13:56:18.013Z 997.74587876993 2019-01-12T13:56:42.011Z 1001.3399006163 2019-01-12T13:56:59.011Z 1007.45110016 2019-01-12T13:57:29.011Z 1014.9522517259 2019-01-12T13:58:01.011Z 1022.2608946303 2019-01-12T13:58:41.011Z 1028.5474164595 2019-01-12T13:59:03.011Z 1036.0790845207 2019-01-12T14:00:09.997Z 1037.8450142502 2019-01-12T14:00:23.011Z 1031.04969856 2019-01-12T14:00:51.001Z 1027.8130946032 2019-01-12T14:01:00.011Z 1026 2019-01-12T14:01:14.011Z 1026 2019-01-12T14:01:23.011Z 1025.1531349781 2019-01-12T14:01:33.011Z 1017.29779968 2019-01-12T14:02:08.011Z 1014.49779968 2019-01-12T14:02:22.011Z 1012.3163206912 2019-01-12T14:02:33.011Z 1009.8374387708 2019-01-12T14:02:40.011Z 1008 2019-01-12T14:02:51.011Z 1008 2019-01-12T14:03:02.011Z 1010.4967218241 2019-01-12T14:03:17.011Z 1013.2965729032 2019-01-12T14:03:31.011Z 1015.8307985892 2019-01-12T14:03:44.011Z 1016.15110016 2019-01-12T14:03:56.011Z 1016.75110016 2019-01-12T14:04:02.011Z 1019.1158031521 2019-01-12T14:04:15.011Z 1021.5474164595 2019-01-12T14:04:23.011Z 1025.7525472103 2019-01-12T14:04:47.011Z 1027.4851743027 2019-01-12T14:05:42.112Z 1026.5516586629 2019-01-12T14:05:49.011Z 1025.54889984 2019-01-12T14:05:59.011Z 1024.64889984 2019-01-12T14:06:08.011Z 1024 2019-01-12T14:06:15.011Z 1024 2019-01-12T14:06:22.011Z 1024 2019-01-12T14:06:34.011Z 1022.09779968 2019-01-12T14:06:44.011Z 1015.79559936 2019-01-12T14:07:00.011Z 1014.5451038433 2019-01-12T14:07:10.011Z 1014.2516682715 2019-01-12T14:07:22.011Z 1011.44669952 2019-01-12T14:07:33.011Z 999.74669952 2019-01-12T14:08:02.011Z 996 2019-01-12T14:10:05.011Z 996 2019-01-12T14:10:17.011Z 995.25437407833 2019-01-12T14:10:42.011Z 995 2019-01-12T14:12:30.011Z 994 2019-01-12T14:13:03.011Z 994 2019-01-12T14:13:11.011Z 994 2019-01-12T14:16:10.011Z 992.50129080396 2019-01-12T14:17:07.011Z 987 2019-01-12T14:17:35.011Z 981 2019-01-12T14:18:09.011Z 979.29779968 2019-01-12T14:18:23.011Z 978.54889984 2019-01-12T14:18:29.011Z 978.30220032 2019-01-12T14:18:36.011Z 981.30220032 2019-01-12T14:18:51.011Z 985.50220032 2019-01-12T14:19:12.011Z 988.10220032 2019-01-12T14:19:25.011Z 991.30089817297 2019-01-12T14:19:41.011Z 994.58733403401 2019-01-12T14:19:56.011Z 997.40140710085 2019-01-12T14:20:03.011Z 1001.90220032 2019-01-12T14:20:34.011Z 1006.8617090748 2019-01-12T14:20:59.011Z 1009.9012123806 2019-01-12T14:21:14.011Z 1015 2019-01-12T14:21:37.011Z 1021.3454086039 2019-01-12T14:22:08.011Z 1023.4986909966 2019-01-12T14:22:22.011Z 1029.25330048 2019-01-12T14:22:42.011Z 1031.54889984 2019-01-12T14:23:19.011Z 1030.24669952 2019-01-12T14:23:27.011Z 1026.0660403542 2019-01-12T14:23:41.011Z 1020.6848404106 2019-01-12T14:23:59.011Z 1018.6231506173 2019-01-12T14:24:06.011Z 1013 2019-01-12T14:24:36.011Z 1013 2019-01-12T14:24:44.011Z 1001.8990116692 2019-01-12T14:25:35.011Z 1000.713242418 2019-01-12T14:25:41.011Z 995.11113471888 2019-01-12T14:26:09.011Z 992.94669952 2019-01-12T14:26:18.011Z 990.89779968 2019-01-12T14:26:25.011Z 980.84889984 2019-01-12T14:27:26.011Z 979.94889984 2019-01-12T14:27:35.011Z 978.50079522812 2019-01-12T14:27:47.011Z 976.50931042745 2019-01-12T14:27:57.011Z 974.4132562249 2019-01-12T14:28:06.011Z 967.37921927711 2019-01-12T14:28:40.011Z 965.85846693227 2019-01-12T14:28:46.011Z 965.06165418327 2019-01-12T14:28:54.011Z 958.9208523671 2019-01-12T14:29:15.011Z 955.69779968 2019-01-12T14:29:31.011Z 954.09779968 2019-01-12T14:29:39.011Z 949.43155917535 2019-01-12T14:30:01.011Z 944.56529390595 2019-01-12T14:30:29.011Z 944.05036033815 2019-01-12T14:30:34.011Z 943.84889984 2019-01-12T14:30:36.011Z 938.7068521289 2019-01-12T14:31:01.011Z 936.34669952 2019-01-12T14:31:20.011Z 933.29779968 2019-01-12T14:31:33.011Z 931.49779968 2019-01-12T14:31:42.011Z 929.29779968 2019-01-12T14:31:53.011Z 927.19559936 2019-01-12T14:31:59.011Z 924.64889984 2019-01-12T14:32:08.011Z 923.54715280193 2019-01-12T14:32:16.011Z 914.26253801008 2019-01-12T14:32:47.011Z 900.85772732418 2019-01-12T14:33:30.011Z 899 2019-01-12T14:33:36.011Z 899 2019-01-12T14:33:41.001Z 899 2019-01-12T14:33:50.011Z 898.50573280632 2019-01-12T14:33:57.011Z 898.11047588933 2019-01-12T14:33:59.011Z 896.58024518443 2019-01-12T14:34:06.011Z 893.69339904 2019-01-12T14:34:15.011Z 885.74669952 2019-01-12T14:34:32.011Z 882.19119872 2019-01-12T14:34:38.011Z 879.79119872 2019-01-12T14:34:41.011Z 876.50029866638 2019-01-12T14:34:47.011Z 866.29999872 2019-01-12T14:35:13.000Z 863.24725458805 2019-01-12T14:35:20.011Z 856.61757098434 2019-01-12T14:35:38.001Z 850.77631740891 2019-01-12T14:35:51.000Z 845.60400128 2019-01-12T14:36:03.000Z 839.94999808 2019-01-12T14:36:18.000Z 838.74699904 2019-01-12T14:36:22.010Z 831 2019-01-12T14:36:37.000Z 831 2019-01-12T14:36:45.000Z 831 2019-01-12T14:36:51.011Z 830.30130127052 2019-01-12T14:36:58.000Z 823.85089281852 2019-01-12T14:37:15.000Z 819.05573412039 2019-01-12T14:37:31.002Z 813.75945440144 2019-01-12T14:37:46.999Z 810 2019-01-12T14:38:34.009Z 808.32487908679 2019-01-12T14:39:48.000Z 804.43728191534 2019-01-12T14:40:01.011Z 801.19559936 2019-01-12T14:40:09.011Z 798.54669952 2019-01-12T14:40:16.011Z 795.85163019533 2019-01-12T14:40:25.000Z 793.47715118428 2019-01-12T14:40:33.002Z 788.47724601893 2019-01-12T14:40:41.000Z 785.2502976 2019-01-12T14:40:46.999Z 783.44999808 2019-01-12T14:40:53.000Z 779.72618666667 2019-01-12T14:41:00.000Z 776.27472405221 2019-01-12T14:41:07.000Z 767.84669952 2019-01-12T14:41:25.011Z 766.0454976 2019-01-12T14:41:31.015Z 764.39639808 2019-01-12T14:41:36.009Z 760.85089664 2019-01-12T14:41:44.997Z 759.04939904 2019-01-12T14:41:51.002Z 757.14909952 2019-01-12T14:42:03.009Z 755.6502976 2019-01-12T14:42:08.999Z 752.59599872 2019-01-12T14:42:18.010Z 750.19559936 2019-01-12T14:42:24.011Z 746.2454976 2019-01-12T14:42:32.009Z 738.79559936 2019-01-12T14:42:50.011Z 731.93269277001 2019-01-12T14:43:05.011Z 730.71837521815 2019-01-12T14:43:08.998Z 728.44503006574 2019-01-12T14:43:16.008Z 718.80119552 2019-01-12T14:43:34.997Z 715.99559936 2019-01-12T14:43:42.011Z 713.89999872 2019-01-12T14:43:50.000Z 712.75296649317 2019-01-12T14:43:54.999Z 710.27772053689 2019-01-12T14:43:59.999Z 707.02585989551 2019-01-12T14:44:07.011Z 705.41010062875 2019-01-12T14:44:11.010Z 703.90039808 2019-01-12T14:44:14.998Z 703.09779968 2019-01-12T14:44:19.011Z 702.29999872 2019-01-12T14:44:23.000Z 700.96304194398 2019-01-12T14:44:27.998Z 699.48023844397 2019-01-12T14:44:33.000Z 698.27459663106 2019-01-12T14:44:37.009Z 697.06275246996 2019-01-12T14:44:41.000Z 696.24817445385 2019-01-12T14:44:47.014Z 696.64165846398 2019-01-12T14:44:51.000Z 697.48328282062 2019-01-12T14:44:57.015Z 698.89848176549 2019-01-12T14:45:03.999Z 699.69101739055 2019-01-12T14:45:08.000Z 700.4833176861 2019-01-12T14:45:12.013Z 701.13880426875 2019-01-12T14:45:16.000Z 701.6450869091 2019-01-12T14:45:20.997Z 702 2019-01-12T14:45:27.009Z 702.09266179794 2019-01-12T14:45:35.011Z 704.09940224 2019-01-12T14:45:44.997Z 705.90260224 2019-01-12T14:45:54.013Z 709.22134113821 2019-01-12T14:46:16.968Z 712 2019-01-12T14:46:51.999Z 712.8498503462 2019-01-12T14:48:53.000Z 713 2019-01-12T14:49:04.013Z 713 2019-01-12T14:49:12.000Z 712.32019366512 2019-01-12T14:49:18.001Z 711.34990207385 2019-01-12T14:49:22.998Z 711 2019-01-12T14:49:28.000Z 711 2019-01-12T14:49:34.010Z 709.71920682703 2019-01-12T14:49:39.010Z 708.15344377683 2019-01-12T14:49:44.010Z 706.90039808 2019-01-12T14:49:49.998Z 703.01352015044 2019-01-12T14:50:02.011Z 701.71026138286 2019-01-12T14:50:06.000Z 700.29959745648 2019-01-12T14:50:13.011Z 702.4506490783 2019-01-12T14:50:29.011Z 706.04051346654 2019-01-12T14:50:48.010Z 709.68832881341 2019-01-12T14:51:03.011Z 713.95134725945 2019-01-12T14:51:21.011Z 718.10029879508 2019-01-12T14:51:35.011Z 722.70220032 2019-01-12T14:51:58.011Z 727.05134995926 2019-01-12T14:52:18.011Z 730.89640705466 2019-01-12T14:52:31.011Z 732.84649490903 2019-01-12T14:52:43.011Z 733.75000064 2019-01-12T14:52:52.000Z 736 2019-01-12T14:53:11.011Z 735.26585982384 2019-01-12T14:53:17.000Z 732.41359135466 2019-01-12T14:53:26.010Z 729.31145487444 2019-01-12T14:53:33.998Z 724.54638881411 2019-01-12T14:53:42.000Z 722.30830000531 2019-01-12T14:53:48.000Z 721.32055358665 2019-01-12T14:53:52.998Z 719.80622497186 2019-01-12T14:53:56.998Z 717.29517917453 2019-01-12T14:54:02.000Z 715.51209548387 2019-01-12T14:54:07.000Z 714.30241806452 2019-01-12T14:54:13.000Z 712.01419864981 2019-01-12T14:54:26.999Z 708.85436031115 2019-01-12T14:54:34.999Z 702.80656862258 2019-01-12T14:54:50.011Z 697.75979586875 2019-01-12T14:55:00.998Z 692.99559936 2019-01-12T14:55:12.011Z 690.9502976 2019-01-12T14:55:17.999Z 689.44999808 2019-01-12T14:55:23.000Z 689.64691871369 2019-01-12T14:55:31.008Z 689.35425494158 2019-01-12T14:55:41.011Z 688.26190883561 2019-01-12T14:55:46.998Z 686.75436969266 2019-01-12T14:55:51.998Z 684.35059712 2019-01-12T14:55:59.998Z 683 2019-01-12T14:56:11.010Z 683 2019-01-12T14:56:17.998Z 683.13860177877 2019-01-12T14:56:26.008Z 684 2019-01-12T14:56:34.999Z 684.34980096 2019-01-12T14:56:47.998Z 683 2019-01-12T14:57:13.011Z 682.65905406258 2019-01-12T14:58:47.999Z 680.06306464446 2019-01-12T14:59:01.000Z 679 2019-01-12T14:59:07.999Z 679 2019-01-12T14:59:16.011Z 679 2019-01-12T14:59:23.011Z 678.0775945443 2019-01-12T14:59:34.010Z 676.73060380122 2019-01-12T14:59:41.011Z 675.02499612903 2019-01-12T14:59:46.998Z 672.60443354839 2019-01-12T14:59:53.001Z 670.30039808 2019-01-12T15:00:02.998Z 669.25614984127 2019-01-12T15:00:11.998Z 668.51229677419 2019-01-12T15:00:16.999Z 667.09899096774 2019-01-12T15:00:24.009Z 667.5499008 2019-01-12T15:00:29.999Z 667.89979904 2019-01-12T15:00:35.001Z 666.69979904 2019-01-12T15:00:41.001Z 665.8502976 2019-01-12T15:00:44.999Z 664.64669952 2019-01-12T15:00:49.011Z 663.44969856 2019-01-12T15:00:53.001Z 662.49779968 2019-01-12T15:00:57.011Z 661.69979904 2019-01-12T15:01:01.001Z 660.94989952 2019-01-12T15:01:05.001Z 660.44909952 2019-01-12T15:01:10.009Z 660.0500992 2019-01-12T15:01:13.999Z 660 2019-01-12T15:01:18.999Z 660 2019-01-12T15:01:23.001Z 659.75213058271 2019-01-12T15:01:27.001Z 659.35589674761 2019-01-12T15:01:30.999Z 658.95771991868 2019-01-12T15:01:35.009Z 658.55388533979 2019-01-12T15:01:39.011Z 658.15025225453 2019-01-12T15:01:43.011Z 656.95712889845 2019-01-12T15:01:48.011Z 654.92196015686 2019-01-12T15:01:54.998Z 654.13725490196 2019-01-12T15:01:59.000Z 653.54941113725 2019-01-12T15:02:01.998Z 652.75237130053 2019-01-12T15:02:06.001Z 652.13381419138 2019-01-12T15:02:09.001Z 651.30701018194 2019-01-12T15:02:13.011Z 650.70039808 2019-01-12T15:02:15.998Z 649.89779968 2019-01-12T15:02:20.011Z 649.29779968 2019-01-12T15:02:23.011Z 648.29920172506 2019-01-12T15:02:28.011Z 647.50079904141 2019-01-12T15:02:32.011Z 646.7504011225 2019-01-12T15:02:37.011Z 646.44979972733 2019-01-12T15:02:40.011Z 646.04899786709 2019-01-12T15:02:44.011Z 644.89779968 2019-01-12T15:02:50.011Z 644.09779968 2019-01-12T15:02:54.011Z 642.59559936 2019-01-12T15:02:58.011Z 640.99559936 2019-01-12T15:03:02.011Z 639.7499005579 2019-01-12T15:03:07.011Z 639.25189322468 2019-01-12T15:03:12.011Z 638.65565587302 2019-01-12T15:03:18.011Z 638.25883047619 2019-01-12T15:03:22.011Z 637.71842295504 2019-01-12T15:03:26.011Z 637.11396678733 2019-01-12T15:03:28.997Z 635.54669952 2019-01-12T15:03:36.011Z 633.6566976 2019-01-12T15:03:42.311Z 632.94889984 2019-01-12T15:03:45.011Z 632.65029888 2019-01-12T15:03:47.997Z 632.34899968 2019-01-12T15:03:51.010Z 631.85059712 2019-01-12T15:03:54.998Z 630.34669952 2019-01-12T15:04:00.011Z 629.14609664 2019-01-12T15:04:04.013Z 629 2019-01-12T15:04:09.013Z 629 2019-01-12T15:04:13.000Z 628.27333189387 2019-01-12T15:04:16.998Z 627.36424039709 2019-01-12T15:04:19.998Z 626.14757245904 2019-01-12T15:04:24.013Z 625.35159610277 2019-01-12T15:04:30.997Z 622.40760064 2019-01-12T15:04:41.001Z 618.80480628765 2019-01-12T15:04:49.997Z 617.19558617753 2019-01-12T15:04:54.012Z 615.26019509474 2019-01-12T15:04:57.997Z 613.76716249107 2019-01-12T15:05:00.998Z 611.5656 2019-01-12T15:05:05.998Z 610.06500096 2019-01-12T15:05:11.000Z 607.27778728309 2019-01-12T15:05:16.998Z 601.09999616 2019-01-12T15:05:26.000Z 596.90119424 2019-01-12T15:05:32.998Z 594.61052294402 2019-01-12T15:05:37.998Z 593.02085242634 2019-01-12T15:05:42.000Z 588.87079343268 2019-01-12T15:05:49.009Z 585.34682339475 2019-01-12T15:05:54.008Z 584.0969984 2019-01-12T15:05:59.015Z 583.30039808 2019-01-12T15:06:02.998Z 582.85029888 2019-01-12T15:06:05.997Z 582.54869888 2019-01-12T15:06:09.013Z 582.04879872 2019-01-12T15:06:14.012Z 581.27271563637 2019-01-12T15:06:16.997Z 580.10737702066 2019-01-12T15:06:20.998Z 579.22922176048 2019-01-12T15:06:24.013Z 577.86985349794 2019-01-12T15:06:26.997Z 575.81121316872 2019-01-12T15:06:30.999Z 573.90380755354 2019-01-12T15:06:35.000Z 573.30320500406 2019-01-12T15:06:37.997Z 572.70200221371 2019-01-12T15:06:40.997Z 572.09779308877 2019-01-12T15:06:44.012Z 569.75268992 2019-01-12T15:06:46.997Z 564.34999424 2019-01-12T15:06:53.000Z 560.31873111399 2019-01-12T15:06:59.009Z 556.7953860928 2019-01-12T15:07:04.998Z 554.78184402226 2019-01-12T15:07:09.013Z 552.78334869676 2019-01-12T15:07:12.998Z 551.01891156147 2019-01-12T15:07:16.998Z 548 2019-01-12T15:07:30.998Z 547.45745524132 2019-01-12T15:07:39.998Z 545.70837579548 2019-01-12T15:07:51.000Z 544.55255308353 2019-01-12T15:07:56.000Z 543.05105013915 2019-01-12T15:08:01.000Z 541.55445382688 2019-01-12T15:08:06.000Z 540.36633576787 2019-01-12T15:08:10.000Z 538.88235294118 2019-01-12T15:08:15.000Z 537.70323576471 2019-01-12T15:08:19.009Z 536.52970541177 2019-01-12T15:08:22.999Z 535.77329865455 2019-01-12T15:08:26.999Z 535.36092724845 2019-01-12T15:08:30.999Z 535.05010213615 2019-01-12T15:08:34.014Z 533.7489984 2019-01-12T15:08:37.002Z 531.750496 2019-01-12T15:08:40.999Z 529.6007936 2019-01-12T15:08:44.999Z 526.39279616 2019-01-12T15:08:49.009Z 523.99839744 2019-01-12T15:08:52.002Z 521.2800160338 2019-01-12T15:08:55.999Z 519.3587882186 2019-01-12T15:08:59.999Z 517.43227933238 2019-01-12T15:09:04.010Z 515.71157393442 2019-01-12T15:09:07.999Z 514.46026924073 2019-01-12T15:09:10.999Z 512.90099047619 2019-01-12T15:09:14.999Z 512.30515809524 2019-01-12T15:09:18.002Z 511.51150730159 2019-01-12T15:09:22.002Z 510.51169290323 2019-01-12T15:09:27.002Z 509.70584516129 2019-01-12T15:09:30.999Z 508.95059329863 2019-01-12T15:09:34.999Z 508.55356416408 2019-01-12T15:09:39.009Z 506.98305117191 2019-01-12T15:09:48.000Z 503.50587206478 2019-01-12T15:10:02.011Z 500.94669952 2019-01-12T15:10:18.011Z 498.89779968 2019-01-12T15:10:25.011Z 498.10059776 2019-01-12T15:10:28.997Z 497.29779968 2019-01-12T15:10:33.011Z 496.94955566478 2019-01-12T15:10:35.011Z 496.06110635867 2019-01-12T15:10:44.011Z 494.67264259953 2019-01-12T15:10:48.997Z 492.89779968 2019-01-12T15:10:55.011Z 491.5001984 2019-01-12T15:11:01.999Z 485.8928 2019-01-12T15:11:13.012Z 483.95505904762 2019-01-12T15:11:18.011Z 482.76815238095 2019-01-12T15:11:21.999Z 481.83091987105 2019-01-12T15:11:25.012Z 479.87396892433 2019-01-12T15:11:30.012Z 476.94985060246 2019-01-12T15:11:55.011Z 476.6513405676 2019-01-12T15:12:38.011Z 476.15481639569 2019-01-12T15:12:43.011Z 475.41953721475 2019-01-12T15:12:46.011Z 474.2167132219 2019-01-12T15:12:48.997Z 473.00825361797 2019-01-12T15:12:51.997Z 471.60239104 2019-01-12T15:12:54.997Z 469.19038976 2019-01-12T15:12:58.012Z 466.80239104 2019-01-12T15:13:00.997Z 464.40239104 2019-01-12T15:13:03.997Z 463.25089664 2019-01-12T15:13:06.997Z 462.35089664 2019-01-12T15:13:09.997Z 461.15089664 2019-01-12T15:13:13.997Z 460.00537090034 2019-01-12T15:13:16.999Z 458.41253787459 2019-01-12T15:13:21.001Z 456.90954829464 2019-01-12T15:13:25.000Z 455.90472288295 2019-01-12T15:13:29.999Z 455.10070200671 2019-01-12T15:13:33.999Z 455.25010048 2019-01-12T15:13:37.001Z 455.7499008 2019-01-12T15:13:41.999Z 455.66222560794 2019-01-12T15:13:44.997Z 453.61319666753 2019-01-12T15:13:48.012Z 451.58455823872 2019-01-12T15:13:50.997Z 449.54572455411 2019-01-12T15:13:53.997Z 448.09401804141 2019-01-12T15:13:56.997Z 446.85690382311 2019-01-12T15:13:59.997Z 445.61360865228 2019-01-12T15:14:03.012Z 445 2019-01-12T15:14:06.999Z 445 2019-01-12T15:14:10.999Z 445.09822343308 2019-01-12T15:14:14.997Z 446.08675909975 2019-01-12T15:14:19.999Z 447.03797549529 2019-01-12T15:14:24.999Z 447.53897782059 2019-01-12T15:14:29.999Z 448.03921568627 2019-01-12T15:14:35.000Z 448.52931388235 2019-01-12T15:14:39.999Z 448.9214707451 2019-01-12T15:14:43.999Z 449.3308247956 2019-01-12T15:14:48.009Z 449.74216560308 2019-01-12T15:14:51.999Z 450.25020032 2019-01-12T15:14:57.002Z 450.7499008 2019-01-12T15:15:01.999Z 451.25000064 2019-01-12T15:15:07.000Z 451.7499008 2019-01-12T15:15:11.999Z 452.24841017994 2019-01-12T15:15:16.999Z 452.84582498874 2019-01-12T15:15:23.009Z 453.54718361187 2019-01-12T15:15:29.999Z 454.2998016 2019-01-12T15:15:35.999Z 455.2998016 2019-01-12T15:15:40.999Z 456 2019-01-12T15:15:45.999Z 456 2019-01-12T15:15:49.997Z 456 2019-01-12T15:15:53.997Z 456.4499008 2019-01-12T15:15:58.999Z 456.94970112 2019-01-12T15:16:03.997Z 457 2019-01-12T15:16:08.999Z 457 2019-01-12T15:16:13.009Z 456.7510458222 2019-01-12T15:16:16.997Z 456.3522423602 2019-01-12T15:16:20.997Z 455.90631732199 2019-01-12T15:16:24.997Z 455.30250633581 2019-01-12T15:16:28.007Z 454.29909642499 2019-01-12T15:16:33.009Z 453.7500992 2019-01-12T15:16:36.999Z 453.14889984 2019-01-12T15:16:43.011Z 453.44726159876 2019-01-12T15:16:48.999Z 454.28779522027 2019-01-12T15:16:56.001Z 455.48488293375 2019-01-12T15:17:01.999Z 456 2019-01-12T15:17:07.999Z 456 2019-01-12T15:17:12.999Z 456.3499008 2019-01-12T15:17:17.999Z 456.8499008 2019-01-12T15:17:22.999Z 457 2019-01-12T15:17:26.999Z 457 2019-01-12T15:17:31.999Z 457.34465806452 2019-01-12T15:17:37.999Z 457.84869032258 2019-01-12T15:17:42.999Z 458.84213591954 2019-01-12T15:17:48.997Z 459.7788383175 2019-01-12T15:17:53.999Z 461.55536694299 2019-01-12T15:18:00.012Z 463.0512 2019-01-12T15:18:05.012Z 463.55140096 2019-01-12T15:18:10.014Z 464.14930826965 2019-01-12T15:18:16.011Z 464.54486191954 2019-01-12T15:18:20.014Z 465.07871239031 2019-01-12T15:18:25.012Z 466.481727848 2019-01-12T15:18:31.999Z 467 2019-01-12T15:18:39.001Z 467 2019-01-12T15:18:51.002Z 466.09959936 2019-01-12T15:18:59.002Z 465 2019-01-12T15:19:10.999Z 465 2019-01-12T15:19:17.999Z 464.94859904 2019-01-12T15:19:25.014Z 464 2019-01-12T15:19:36.999Z 464 2019-01-12T15:20:15.012Z 463.64979968 2019-01-12T15:20:28.002Z 462.84994987417 2019-01-12T15:20:36.002Z 461 2019-01-12T15:21:17.000Z 461 2019-01-12T15:21:23.999Z 460.55150592965 2019-01-12T15:21:39.007Z 460 2019-01-12T15:21:44.999Z 460 2019-01-12T15:21:49.010Z 460 2019-01-12T15:21:53.002Z 458.60099842462 2019-01-12T15:21:58.001Z 456.60379626409 2019-01-12T15:22:02.999Z 455.65567610051 2019-01-12T15:22:07.998Z 455.16179685269 2019-01-12T15:22:13.001Z 453.97707941717 2019-01-12T15:22:18.002Z 452.76004008765 2019-01-12T15:22:22.002Z 451.42063575332 2019-01-12T15:22:26.002Z 448.3313431841 2019-01-12T15:22:34.011Z 442.92174106616 2019-01-12T15:22:41.002Z 439.90551619836 2019-01-12T15:22:45.001Z 438.90290741116 2019-01-12T15:22:49.999Z 437.25024807169 2019-01-12T15:22:56.001Z 434.75274796939 2019-01-12T15:23:01.001Z 432.69950081233 2019-01-12T15:23:06.011Z 431.69849884941 2019-01-12T15:23:11.011Z 430.85069173035 2019-01-12T15:23:16.011Z 430.45543531328 2019-01-12T15:23:20.011Z 430.06017889622 2019-01-12T15:23:24.011Z 428.50384648272 2019-01-12T15:23:32.011Z 426.3532884739 2019-01-12T15:23:40.011Z 424.85954599414 2019-01-12T15:23:45.011Z 423.36849136763 2019-01-12T15:23:50.011Z 421.79263619209 2019-01-12T15:23:55.011Z 419.26993266763 2019-01-12T15:24:00.011Z 416.853938147 2019-01-12T15:24:05.011Z 415.39621174615 2019-01-12T15:24:10.011Z 413.87567101075 2019-01-12T15:24:15.001Z 410.78350303241 2019-01-12T15:24:20.000Z 407.85019904 2019-01-12T15:24:25.998Z 407.35029888 2019-01-12T15:24:30.997Z 406.84939904 2019-01-12T15:24:35.002Z 405.64939904 2019-01-12T15:24:39.002Z 404.44969856 2019-01-12T15:24:43.001Z 403.75197628209 2019-01-12T15:24:47.010Z 403.25770718393 2019-01-12T15:24:52.012Z 402.30727484404 2019-01-12T15:24:55.997Z 399.28182293518 2019-01-12T15:25:02.011Z 397.56483312732 2019-01-12T15:25:06.001Z 395.75233699011 2019-01-12T15:25:12.007Z 394.4976 2019-01-12T15:25:17.012Z 393.69959936 2019-01-12T15:25:21.002Z 392.84979968 2019-01-12T15:25:26.002Z 392.2492992 2019-01-12T15:25:32.007Z 391.24669952 2019-01-12T15:25:37.011Z 390.05059712 2019-01-12T15:25:40.998Z 388.9001984 2019-01-12T15:25:44.999Z 387.29959936 2019-01-12T15:25:53.002Z 384.40956378064 2019-01-12T15:26:01.002Z 381.97515292922 2019-01-12T15:26:06.001Z 378.47058717896 2019-01-12T15:26:10.997Z 375.51502920183 2019-01-12T15:26:17.012Z 374.15582113115 2019-01-12T15:26:23.999Z 370.21303513611 2019-01-12T15:26:30.998Z 367.86022330069 2019-01-12T15:26:36.001Z 367.35414977056 2019-01-12T15:26:41.001Z 366.51223331279 2019-01-12T15:26:47.012Z 365.15495198139 2019-01-12T15:26:54.002Z 362.8362536482 2019-01-12T15:26:59.002Z 359.90150268813 2019-01-12T15:27:05.002Z 358.90070060528 2019-01-12T15:27:10.001Z 357.85378556658 2019-01-12T15:27:15.002Z 356.68931933867 2019-01-12T15:27:19.000Z 355.23242797208 2019-01-12T15:27:24.002Z 354.33999989443 2019-01-12T15:27:28.001Z 353.30886552338 2019-01-12T15:27:33.002Z 351.89959936 2019-01-12T15:27:40.002Z 350.09939712 2019-01-12T15:27:46.001Z 347.10179328 2019-01-12T15:27:50.997Z 344.74935041021 2019-01-12T15:27:57.009Z 344.15074958569 2019-01-12T15:28:03.001Z 342.95894709118 2019-01-12T15:28:08.001Z 341.7628206841 2019-01-12T15:28:12.012Z 340.30896219423 2019-01-12T15:28:18.001Z 339 2019-01-12T15:28:29.998Z 339 2019-01-12T15:28:43.001Z 337.04969856 2019-01-12T15:28:51.001Z 335.55014884301 2019-01-12T15:28:56.001Z 334.05164878164 2019-01-12T15:29:01.001Z 333 2019-01-12T15:29:06.001Z 333 2019-01-12T15:29:10.001Z 333 2019-01-12T15:29:14.001Z 332.10090099786 2019-01-12T15:29:19.001Z 329.51120030649 2019-01-12T15:29:32.011Z 326.44071884437 2019-01-12T15:29:41.001Z 324.43821830155 2019-01-12T15:29:45.999Z 322.00748068998 2019-01-12T15:29:52.009Z 319.99740164085 2019-01-12T15:29:57.009Z 317.9986036377 2019-01-12T15:30:02.011Z 316.55270144 2019-01-12T15:30:06.001Z 314.15330048 2019-01-12T15:30:13.999Z 311.40619489509 2019-01-12T15:30:21.001Z 309.55702953315 2019-01-12T15:30:26.001Z 307.46331135767 2019-01-12T15:30:33.001Z 306.30633195385 2019-01-12T15:30:38.001Z 305.50030166863 2019-01-12T15:30:42.011Z 303.3001984 2019-01-12T15:30:52.999Z 301.30149917139 2019-01-12T15:31:03.001Z 301.45480678234 2019-01-12T15:31:40.001Z 300.65600386455 2019-01-12T15:31:47.999Z 300.15156325479 2019-01-12T15:31:52.998Z 298.99439616 2019-01-12T15:31:57.014Z 297.40079616 2019-01-12T15:32:00.998Z 295.85089542458 2019-01-12T15:32:04.998Z 294.05448938635 2019-01-12T15:32:10.998Z 291.95330690392 2019-01-12T15:32:18.002Z 290.1508990146 2019-01-12T15:32:23.998Z 288.64155051399 2019-01-12T15:32:27.998Z 286.31145487444 2019-01-12T15:32:33.998Z 284.39236908362 2019-01-12T15:32:39.998Z 282.85059712 2019-01-12T15:32:44.998Z 280.74579712 2019-01-12T15:32:52.014Z 279.75039761406 2019-01-12T15:32:57.011Z 276.40402440501 2019-01-12T15:33:11.011Z 273.36630593985 2019-01-12T15:33:20.011Z 271.51599354299 2019-01-12T15:33:27.011Z 270.50384648272 2019-01-12T15:33:32.011Z 269.5525353528 2019-01-12T15:33:35.999Z 268.06029749464 2019-01-12T15:33:40.998Z 265.76984805935 2019-01-12T15:33:46.998Z 263.2572828211 2019-01-12T15:33:51.998Z 259.00079616 2019-01-12T15:34:01.998Z 257.50039808 2019-01-12T15:34:06.998Z 256.29719808 2019-01-12T15:34:13.014Z 255.30544006158 2019-01-12T15:34:18.011Z 254.31592314432 2019-01-12T15:34:23.013Z 252.66804761757 2019-01-12T15:34:29.001Z 250.29819904 2019-01-12T15:34:38.009Z 248.8003968 2019-01-12T15:34:44.999Z 244.89979904 2019-01-12T15:34:55.001Z 243.5001984 2019-01-12T15:35:01.999Z 242.35214281886 2019-01-12T15:35:10.998Z 239.81020898972 2019-01-12T15:35:19.999Z 237.90380755354 2019-01-12T15:35:25.000Z 236.50120112301 2019-01-12T15:35:31.999Z 235.55435624278 2019-01-12T15:35:39.001Z 234.57545475585 2019-01-12T15:35:46.001Z 233.05727292591 2019-01-12T15:35:51.011Z 231.79762884568 2019-01-12T15:35:55.013Z 228.25285916979 2019-01-12T15:36:03.999Z 226.90993779144 2019-01-12T15:36:10.014Z 226 2019-01-12T15:36:17.999Z 226.24252505319 2019-01-12T15:36:26.998Z 226.92242707733 2019-01-12T15:36:34.001Z 227.43066668942 2019-01-12T15:36:38.999Z 228 2019-01-12T15:36:45.999Z 228.0649404878 2019-01-12T15:36:55.013Z 231 2019-01-12T15:37:05.014Z 231 2019-01-12T15:37:08.998Z 230.7001984 2019-01-12T15:37:15.999Z 229.69979904 2019-01-12T15:37:21.001Z 228.84579712 2019-01-12T15:37:25.014Z 227.6502976 2019-01-12T15:37:28.999Z 226.4502976 2019-01-12T15:37:32.999Z 224.50418682367 2019-01-12T15:37:36.998Z 222.10897877271 2019-01-12T15:37:40.998Z 220 2019-01-12T15:37:45.012Z 220 2019-01-12T15:37:48.998Z 220 2019-01-12T15:37:53.001Z 218.60319131133 2019-01-12T15:37:57.999Z 217.00638594402 2019-01-12T15:38:01.999Z 215.70320654314 2019-01-12T15:38:06.001Z 214.90019969552 2019-01-12T15:38:10.008Z 213.94869888 2019-01-12T15:38:15.013Z 213.5500992 2019-01-12T15:38:18.999Z 213.15029888 2019-01-12T15:38:22.997Z 212.70039808 2019-01-12T15:38:25.998Z 212.10039808 2019-01-12T15:38:28.998Z 211.3001984 2019-01-12T15:38:32.999Z 210.55149441821 2019-01-12T15:38:35.998Z 209.05448938635 2019-01-12T15:38:40.998Z 207.95283426024 2019-01-12T15:38:45.011Z 207.56983625586 2019-01-12T15:38:48.998Z 207.08924098805 2019-01-12T15:38:54.001Z 205.93792867308 2019-01-12T15:39:00.012Z 205.10490920958 2019-01-12T15:39:03.998Z 205 2019-01-12T15:39:07.998Z 205 2019-01-12T15:39:10.999Z 204.95548872684 2019-01-12T15:39:15.012Z 204.5539772178 2019-01-12T15:39:18.999Z 204.05055292666 2019-01-12T15:39:23.998Z 203.55019904 2019-01-12T15:39:28.998Z 203.1500992 2019-01-12T15:39:32.999Z 202.25328541414 2019-01-12T15:39:36.999Z 201.05836614073 2019-01-12T15:39:40.998Z 199.8581357213 2019-01-12T15:39:45.011Z 198.65331489583 2019-01-12T15:39:49.011Z 197.45150515856 2019-01-12T15:39:53.001Z 196.75728108285 2019-01-12T15:39:57.000Z 196.27184449128 2019-01-12T15:40:02.000Z 195.55259391981 2019-01-12T15:40:06.999Z 194.73916525276 2019-01-12T15:40:10.997Z 194 2019-01-12T15:40:15.999Z 194 2019-01-12T15:40:20.997Z 194 2019-01-12T15:40:25.012Z 194 2019-01-12T15:40:30.014Z 194 2019-01-12T15:40:35.014Z 194 2019-01-12T15:40:38.999Z 194 2019-01-12T15:40:41.998Z 193.95538689398 2019-01-12T15:40:45.013Z 193.45226552339 2019-01-12T15:40:50.009Z 193.05055292666 2019-01-12T15:40:53.998Z 193.44855499149 2019-01-12T15:40:58.999Z 193.94705931898 2019-01-12T15:41:03.999Z 194.34794442462 2019-01-12T15:41:07.999Z 194.84944909912 2019-01-12T15:41:12.999Z 195.69355890405 2019-01-12T15:41:17.999Z 197 2019-01-12T15:41:25.012Z 197 2019-01-12T15:41:30.997Z 197.90040064 2019-01-12T15:41:39.002Z 199 2019-01-12T15:41:45.014Z 199 2019-01-12T15:41:50.999Z 198.8500992 2019-01-12T15:41:55.999Z 198 2019-01-12T15:42:06.999Z 198 2019-01-12T15:42:11.002Z 197.74999936 2019-01-12T15:42:17.000Z 197.2500992 2019-01-12T15:42:21.999Z 197 2019-01-12T15:42:27.001Z 197 2019-01-12T15:42:31.002Z 197 2019-01-12T15:42:35.014Z 197 2019-01-12T15:42:39.001Z 197 2019-01-12T15:42:43.997Z 197 2019-01-12T15:42:47.999Z 197 2019-01-12T15:42:51.999Z 196.51995933046 2019-01-12T15:42:56.999Z 195.30435498701 2019-01-12T15:43:02.998Z 195 2019-01-12T15:43:07.999Z 195 2019-01-12T15:43:13.999Z 193.75938030491 2019-01-12T15:43:18.999Z 192.48038105271 2019-01-12T15:43:22.998Z 191.2502976 2019-01-12T15:43:26.999Z 189.7502976 2019-01-12T15:43:31.999Z 188.7500992 2019-01-12T15:43:36.999Z 188.2500992 2019-01-12T15:43:41.999Z 187.5502976 2019-01-12T15:43:45.999Z 186.04969856 2019-01-12T15:43:51.001Z 184.25986003322 2019-01-12T15:43:56.001Z 182.28352991967 2019-01-12T15:44:00.009Z 180.31558165486 2019-01-12T15:44:04.000Z 179.31825546012 2019-01-12T15:44:08.001Z 178.50689590711 2019-01-12T15:44:12.001Z 177.0003968 2019-01-12T15:44:16.999Z 174.59999744 2019-01-12T15:44:23.000Z 173.30624319723 2019-01-12T15:44:28.000Z 172 2019-01-12T15:44:35.010Z 172 2019-01-12T15:44:39.000Z 172 2019-01-12T15:44:44.000Z 171.3001984 2019-01-12T15:44:47.999Z 170.3001984 2019-01-12T15:44:52.999Z 170 2019-01-12T15:44:58.000Z 170 2019-01-12T15:45:03.000Z 170.34565381679 2019-01-12T15:45:08.000Z 170.74525434414 2019-01-12T15:45:12.000Z 171 2019-01-12T15:45:16.000Z 171 2019-01-12T15:45:20.010Z 171 2019-01-12T15:45:24.002Z 171 2019-01-12T15:45:29.000Z 171 2019-01-12T15:45:33.000Z 171 2019-01-12T15:45:37.000Z 171 2019-01-12T15:45:42.000Z 171.14563159883 2019-01-12T15:45:46.000Z 171.53485450261 2019-01-12T15:45:50.009Z 171.92233014535 2019-01-12T15:45:54.000Z 171.34020575024 2019-01-12T15:45:58.000Z 170.30927723499 2019-01-12T15:46:03.000Z 170 2019-01-12T15:46:07.999Z 170 2019-01-12T15:46:11.999Z 169.75728108285 2019-01-12T15:46:17.000Z 169.2707769968 2019-01-12T15:46:22.011Z 169.07660236017 2019-01-12T15:46:24.011Z 169 2019-01-12T15:46:27.011Z 169 2019-01-12T15:46:30.010Z 168.9492992 2019-01-12T15:46:35.007Z 168.54999936 2019-01-12T15:46:39.000Z 168.25029888 2019-01-12T15:46:41.997Z 167.84999936 2019-01-12T15:46:46.000Z 167.44909952 2019-01-12T15:46:50.009Z 167.04979968 2019-01-12T15:46:54.002Z 167 2019-01-12T15:46:58.000Z 167 2019-01-12T15:47:01.999Z 167.14519936 2019-01-12T15:47:06.002Z 167.74489984 2019-01-12T15:47:11.999Z 167.56527109957 2019-01-12T15:47:16.002Z 166.36556925545 2019-01-12T15:47:20.009Z 165.47005922239 2019-01-12T15:47:23.000Z 164.02742581704 2019-01-12T15:47:26.999Z 162.02462493706 2019-01-12T15:47:32.001Z 161 2019-01-12T15:47:35.999Z 161 2019-01-12T15:47:41.000Z 160.94899968 2019-01-12T15:47:45.010Z 160.54999936 2019-01-12T15:47:49.000Z 160.14889984 2019-01-12T15:47:53.011Z 160.24935459802 2019-01-12T15:47:57.011Z 160.54726910117 2019-01-12T15:48:00.011Z 160.94339656218 2019-01-12T15:48:04.000Z 161 2019-01-12T15:48:08.011Z 161 2019-01-12T15:48:12.011Z 161 2019-01-12T15:48:17.011Z 161 2019-01-12T15:48:21.011Z 161 2019-01-12T15:48:27.011Z 161 2019-01-12T15:48:31.011Z 161 2019-01-12T15:48:34.011Z 160.64889984 2019-01-12T15:48:38.011Z 160.25019904 2019-01-12T15:48:41.998Z 159.74999936 2019-01-12T15:48:47.000Z 159.4500992 2019-01-12T15:48:49.999Z 159.14899968 2019-01-12T15:48:53.010Z 158.7500992 2019-01-12T15:48:56.999Z 158.44979968 2019-01-12T15:49:00.002Z 158.05019904 2019-01-12T15:49:03.998Z 158 2019-01-12T15:49:08.010Z 158 2019-01-12T15:49:12.011Z 158.93244996712 2019-01-12T15:49:24.011Z 159 2019-01-12T15:49:29.011Z 158.98026842975 2019-01-12T15:49:35.011Z 158.25712793388 2019-01-12T15:49:42.011Z 157.45327365079 2019-01-12T15:49:50.011Z 156.8563253252 2019-01-12T15:49:56.011Z 156.25391646083 2019-01-12T15:50:02.011Z 156 2019-01-12T15:50:06.011Z 156 2019-01-12T15:50:11.011Z 155.94889984 2019-01-12T15:50:15.011Z 155.54889984 2019-01-12T15:50:19.011Z 155.04889984 2019-01-12T15:50:24.011Z 155 2019-01-12T15:50:30.011Z 155 2019-01-12T15:50:34.011Z 154.74940119799 2019-01-12T15:50:37.011Z 154.2503995207 2019-01-12T15:50:42.011Z 154.499197755 2019-01-12T15:50:47.011Z 155.7016033357 2019-01-12T15:50:53.011Z 156.50220032 2019-01-12T15:50:57.011Z 157.50220032 2019-01-12T15:51:02.011Z 158.35004989829 2019-01-12T15:51:08.011Z 158.64915249479 2019-01-12T15:51:11.011Z 158.95175541079 2019-01-12T15:51:15.011Z 158.55055167119 2019-01-12T15:51:19.011Z 158.14934793159 2019-01-12T15:51:23.011Z 157.29920172506 2019-01-12T15:51:28.011Z 156.70039971232 2019-01-12T15:51:31.011Z 155.90219219124 2019-01-12T15:51:35.011Z 154.70697306773 2019-01-12T15:51:41.011Z 154.30856669323 2019-01-12T15:51:43.011Z 154 2019-01-12T15:51:48.999Z 153.89979904 2019-01-12T15:51:55.001Z 152.69799936 2019-01-12T15:52:01.010Z 152.2499008 2019-01-12T15:52:06.999Z 152.8499008 2019-01-12T15:52:12.999Z 153.7499008 2019-01-12T15:52:21.999Z 154.54825585699 2019-01-12T15:52:29.999Z 155.48101313153 2019-01-12T15:52:37.000Z 156.84401204471 2019-01-12T15:52:43.999Z 158.28061841195 2019-01-12T15:52:51.011Z 159 2019-01-12T15:52:56.014Z 159 2019-01-12T15:53:02.001Z 159.69250480946 2019-01-12T15:53:08.011Z 161 2019-01-12T15:53:15.001Z 161 2019-01-12T15:53:22.000Z 161.89617828325 2019-01-12T15:53:29.014Z 163.70000128 2019-01-12T15:53:38.000Z 165.2499008 2019-01-12T15:53:46.999Z 166.19821562718 2019-01-12T15:53:54.999Z 169.37676349497 2019-01-12T15:54:03.001Z 170 2019-01-12T15:54:14.009Z 171 2019-01-12T15:55:22.000Z