pic de la robinera 1911.72 2015-08-01T07:09:44Z 1912.2 2015-08-01T07:10:10Z 1912.68 2015-08-01T07:10:33Z 1910.76 2015-08-01T07:10:56Z 1907.87 2015-08-01T07:11:18Z 1907.39 2015-08-01T07:11:39Z 1908.35 2015-08-01T07:12:06Z 1907.87 2015-08-01T07:12:27Z 1907.87 2015-08-01T07:12:49Z 1907.39 2015-08-01T07:13:14Z 1905.95 2015-08-01T07:13:30Z 1905.95 2015-08-01T07:13:47Z 1906.91 2015-08-01T07:14:00Z 1908.35 2015-08-01T07:14:09Z 1908.35 2015-08-01T07:14:23Z 1906.91 2015-08-01T07:14:47Z 1910.76 2015-08-01T07:15:00Z 1911.72 2015-08-01T07:15:15Z 1910.76 2015-08-01T07:15:22Z 1908.35 2015-08-01T07:15:33Z 1908.35 2015-08-01T07:15:34Z 1903.55 2015-08-01T07:15:50Z 1909.8 2015-08-01T07:16:04Z 1914.12 2015-08-01T07:16:16Z 1916.04 2015-08-01T07:16:28Z 1918.93 2015-08-01T07:16:44Z 1922.29 2015-08-01T07:17:11Z 1925.66 2015-08-01T07:17:40Z 1929.02 2015-08-01T07:17:54Z 1932.87 2015-08-01T07:18:12Z 1931.91 2015-08-01T07:18:32Z 1932.39 2015-08-01T07:18:50Z 1933.35 2015-08-01T07:19:07Z 1934.31 2015-08-01T07:19:21Z 1935.27 2015-08-01T07:19:33Z 1935.27 2015-08-01T07:19:47Z 1934.31 2015-08-01T07:20:01Z 1931.91 2015-08-01T07:20:16Z 1932.39 2015-08-01T07:20:23Z 1935.75 2015-08-01T07:20:38Z 1940.08 2015-08-01T07:20:50Z 1944.4 2015-08-01T07:21:06Z 1943.92 2015-08-01T07:21:19Z 1943.44 2015-08-01T07:21:31Z 1944.88 2015-08-01T07:21:43Z 1945.85 2015-08-01T07:21:53Z 1944.88 2015-08-01T07:21:58Z 1944.4 2015-08-01T07:22:12Z 1947.77 2015-08-01T07:22:23Z 1942.48 2015-08-01T07:22:32Z 1940.08 2015-08-01T07:22:48Z 1939.12 2015-08-01T07:23:02Z 1939.12 2015-08-01T07:23:16Z 1938.64 2015-08-01T07:23:30Z 1939.6 2015-08-01T07:23:43Z 1939.6 2015-08-01T07:23:58Z 1941.04 2015-08-01T07:24:10Z 1943.44 2015-08-01T07:24:23Z 1943.92 2015-08-01T07:24:27Z 1943.92 2015-08-01T07:24:42Z 1944.88 2015-08-01T07:24:54Z 1946.33 2015-08-01T07:25:08Z 1946.81 2015-08-01T07:25:23Z 1947.77 2015-08-01T07:25:38Z 1954.98 2015-08-01T07:25:57Z 1957.86 2015-08-01T07:26:21Z 1957.86 2015-08-01T07:26:48Z 1956.9 2015-08-01T07:27:04Z 1957.86 2015-08-01T07:27:17Z 1956.42 2015-08-01T07:27:29Z 1957.86 2015-08-01T07:27:39Z 1961.71 2015-08-01T07:27:57Z 1964.59 2015-08-01T07:28:08Z 1965.07 2015-08-01T07:28:20Z 1964.59 2015-08-01T07:28:32Z 1964.11 2015-08-01T07:28:44Z 1966.03 2015-08-01T07:28:57Z 1969.88 2015-08-01T07:29:09Z 1975.17 2015-08-01T07:29:20Z 1975.17 2015-08-01T07:29:31Z 1975.65 2015-08-01T07:29:32Z 1980.93 2015-08-01T07:29:46Z 1985.74 2015-08-01T07:29:59Z 1988.14 2015-08-01T07:30:11Z 1992.95 2015-08-01T07:30:22Z 1996.32 2015-08-01T07:30:36Z 1995.83 2015-08-01T07:30:49Z 1995.35 2015-08-01T07:31:02Z 1994.87 2015-08-01T07:31:16Z 1997.28 2015-08-01T07:31:27Z 2000.64 2015-08-01T07:31:39Z 2001.6 2015-08-01T07:31:50Z 2001.12 2015-08-01T07:32:01Z 2002.56 2015-08-01T07:32:15Z 2001.12 2015-08-01T07:32:28Z 2000.64 2015-08-01T07:32:30Z 1997.76 2015-08-01T07:32:42Z 1994.87 2015-08-01T07:32:53Z 1992.95 2015-08-01T07:33:06Z 1993.43 2015-08-01T07:33:19Z 1994.87 2015-08-01T07:33:32Z 1997.28 2015-08-01T07:33:42Z 1998.24 2015-08-01T07:33:49Z 2014.1 2015-08-01T07:34:04Z 2017.46 2015-08-01T07:34:15Z 2019.39 2015-08-01T07:34:21Z 2024.19 2015-08-01T07:34:35Z 2028.52 2015-08-01T07:34:50Z 2031.88 2015-08-01T07:35:03Z 2035.25 2015-08-01T07:35:15Z 2038.13 2015-08-01T07:35:27Z 2039.09 2015-08-01T07:35:40Z 2038.61 2015-08-01T07:35:53Z 2040.54 2015-08-01T07:36:05Z 2039.57 2015-08-01T07:36:17Z 2038.13 2015-08-01T07:36:31Z 2037.17 2015-08-01T07:36:46Z 2038.13 2015-08-01T07:36:58Z 2041.98 2015-08-01T07:37:10Z 2044.86 2015-08-01T07:37:24Z 2046.78 2015-08-01T07:37:36Z 2048.71 2015-08-01T07:37:48Z 2050.63 2015-08-01T07:38:04Z 2051.59 2015-08-01T07:38:19Z 2053.03 2015-08-01T07:38:32Z 2054.47 2015-08-01T07:38:46Z 2054.96 2015-08-01T07:39:00Z 2057.36 2015-08-01T07:39:15Z 2057.84 2015-08-01T07:39:26Z 2062.65 2015-08-01T07:39:39Z 2067.93 2015-08-01T07:39:54Z 2069.86 2015-08-01T07:40:08Z 2070.82 2015-08-01T07:40:21Z 2072.26 2015-08-01T07:40:37Z 2074.18 2015-08-01T07:40:52Z 2075.62 2015-08-01T07:41:07Z 2080.43 2015-08-01T07:41:21Z 2082.35 2015-08-01T07:41:39Z 2080.91 2015-08-01T07:42:02Z 2079.47 2015-08-01T07:42:23Z 2080.91 2015-08-01T07:42:36Z 2080.91 2015-08-01T07:43:01Z 2080.91 2015-08-01T07:43:12Z 2084.28 2015-08-01T07:43:25Z 2089.56 2015-08-01T07:43:38Z 2094.85 2015-08-01T07:43:51Z 2099.66 2015-08-01T07:44:03Z 2104.46 2015-08-01T07:44:19Z 2106.39 2015-08-01T07:44:32Z 2108.31 2015-08-01T07:44:47Z 2111.67 2015-08-01T07:45:01Z 2113.6 2015-08-01T07:45:14Z 2115.52 2015-08-01T07:45:27Z 2119.84 2015-08-01T07:45:42Z 2121.77 2015-08-01T07:45:56Z 2123.21 2015-08-01T07:46:11Z 2126.57 2015-08-01T07:46:24Z 2127.53 2015-08-01T07:46:38Z 2128.02 2015-08-01T07:46:49Z 2128.98 2015-08-01T07:47:03Z 2130.42 2015-08-01T07:47:19Z 2134.26 2015-08-01T07:47:33Z 2135.23 2015-08-01T07:47:46Z 2137.15 2015-08-01T07:48:03Z 2140.99 2015-08-01T07:48:19Z 2140.03 2015-08-01T07:48:32Z 2144.84 2015-08-01T07:48:48Z 2149.65 2015-08-01T07:49:04Z 2150.61 2015-08-01T07:49:12Z 2151.57 2015-08-01T07:49:26Z 2153.49 2015-08-01T07:49:41Z 2153.97 2015-08-01T07:49:55Z 2155.89 2015-08-01T07:50:09Z 2156.86 2015-08-01T07:50:23Z 2161.66 2015-08-01T07:50:37Z 2164.06 2015-08-01T07:50:52Z 2167.43 2015-08-01T07:51:09Z 2169.35 2015-08-01T07:51:22Z 2171.76 2015-08-01T07:51:37Z 2173.68 2015-08-01T07:51:49Z 2174.16 2015-08-01T07:52:02Z 2175.6 2015-08-01T07:52:16Z 2177.04 2015-08-01T07:52:30Z 2180.41 2015-08-01T07:52:46Z 2185.21 2015-08-01T07:53:02Z 2188.58 2015-08-01T07:53:17Z 2190.5 2015-08-01T07:53:30Z 2192.42 2015-08-01T07:53:48Z 2195.31 2015-08-01T07:54:03Z 2198.19 2015-08-01T07:54:18Z 2202.04 2015-08-01T07:54:32Z 2202.04 2015-08-01T07:54:45Z 2204.92 2015-08-01T07:54:59Z 2205.88 2015-08-01T07:55:12Z 2208.29 2015-08-01T07:55:27Z 2209.73 2015-08-01T07:55:42Z 2212.13 2015-08-01T07:55:55Z 2213.57 2015-08-01T07:56:07Z 2215.01 2015-08-01T07:56:19Z 2216.94 2015-08-01T07:56:34Z 2218.86 2015-08-01T07:56:46Z 2221.26 2015-08-01T07:56:59Z 2224.15 2015-08-01T07:57:14Z 2227.03 2015-08-01T07:57:28Z 2228.95 2015-08-01T07:57:46Z 2233.28 2015-08-01T07:57:59Z 2235.68 2015-08-01T07:58:14Z 2237.13 2015-08-01T07:58:29Z 2237.61 2015-08-01T07:58:42Z 2238.09 2015-08-01T07:58:53Z 2240.97 2015-08-01T07:59:09Z 2243.85 2015-08-01T07:59:26Z 2245.78 2015-08-01T07:59:40Z 2246.74 2015-08-01T07:59:54Z 2250.1 2015-08-01T08:00:08Z 2253.95 2015-08-01T08:00:23Z 2254.43 2015-08-01T08:00:35Z 2256.83 2015-08-01T08:00:51Z 2260.68 2015-08-01T08:01:04Z 2263.08 2015-08-01T08:01:19Z 2266.93 2015-08-01T08:01:32Z 2267.89 2015-08-01T08:01:44Z 2270.29 2015-08-01T08:01:56Z 2272.69 2015-08-01T08:02:09Z 2274.62 2015-08-01T08:02:22Z 2276.06 2015-08-01T08:02:38Z 2276.06 2015-08-01T08:02:52Z 2279.42 2015-08-01T08:03:06Z 2281.35 2015-08-01T08:03:22Z 2285.67 2015-08-01T08:03:36Z 2287.11 2015-08-01T08:03:50Z 2289.04 2015-08-01T08:04:04Z 2291.44 2015-08-01T08:04:18Z 2293.36 2015-08-01T08:04:32Z 2294.8 2015-08-01T08:04:47Z 2296.25 2015-08-01T08:05:00Z 2297.21 2015-08-01T08:05:14Z 2299.61 2015-08-01T08:05:29Z 2303.46 2015-08-01T08:05:44Z 2306.82 2015-08-01T08:06:00Z 2308.26 2015-08-01T08:06:13Z 2309.7 2015-08-01T08:06:27Z 2312.59 2015-08-01T08:06:48Z 2311.15 2015-08-01T08:07:11Z 2311.15 2015-08-01T08:07:38Z 2311.15 2015-08-01T08:07:58Z 2311.15 2015-08-01T08:08:22Z 2309.7 2015-08-01T08:08:51Z 2311.63 2015-08-01T08:09:06Z 2314.03 2015-08-01T08:09:25Z 2316.43 2015-08-01T08:09:39Z 2318.36 2015-08-01T08:09:55Z 2318.84 2015-08-01T08:10:11Z 2320.28 2015-08-01T08:10:27Z 2322.68 2015-08-01T08:10:42Z 2326.05 2015-08-01T08:10:57Z 2329.41 2015-08-01T08:11:12Z 2332.78 2015-08-01T08:11:25Z 2334.7 2015-08-01T08:11:37Z 2336.14 2015-08-01T08:11:53Z 2338.06 2015-08-01T08:12:09Z 2339.02 2015-08-01T08:12:24Z 2340.95 2015-08-01T08:12:41Z 2342.39 2015-08-01T08:12:54Z 2344.79 2015-08-01T08:13:11Z 2348.64 2015-08-01T08:13:28Z 2350.08 2015-08-01T08:13:43Z 2350.08 2015-08-01T08:13:58Z 2350.56 2015-08-01T08:14:12Z 2353.93 2015-08-01T08:14:29Z 2357.29 2015-08-01T08:14:45Z 2358.73 2015-08-01T08:15:01Z 2362.58 2015-08-01T08:15:17Z 2366.42 2015-08-01T08:15:33Z 2367.38 2015-08-01T08:15:46Z 2369.31 2015-08-01T08:15:58Z 2370.75 2015-08-01T08:16:11Z 2374.11 2015-08-01T08:16:26Z 2375.55 2015-08-01T08:16:41Z 2377.48 2015-08-01T08:16:53Z 2381.32 2015-08-01T08:17:10Z 2384.21 2015-08-01T08:17:26Z 2386.13 2015-08-01T08:17:45Z 2388.05 2015-08-01T08:18:02Z 2389.49 2015-08-01T08:18:17Z 2391.42 2015-08-01T08:18:31Z 2394.3 2015-08-01T08:18:46Z 2396.7 2015-08-01T08:19:01Z 2398.63 2015-08-01T08:19:15Z 2400.07 2015-08-01T08:19:30Z 2402.47 2015-08-01T08:19:44Z 2402.95 2015-08-01T08:20:02Z 2400.07 2015-08-01T08:20:21Z 2398.15 2015-08-01T08:20:48Z 2399.11 2015-08-01T08:21:00Z 2400.55 2015-08-01T08:21:15Z 2402.95 2015-08-01T08:21:27Z 2401.99 2015-08-01T08:21:48Z 2401.51 2015-08-01T08:22:08Z 2402.95 2015-08-01T08:22:22Z 2405.36 2015-08-01T08:22:37Z 2407.76 2015-08-01T08:22:52Z 2409.68 2015-08-01T08:23:07Z 2411.6 2015-08-01T08:23:20Z 2412.09 2015-08-01T08:23:36Z 2410.64 2015-08-01T08:23:48Z 2412.57 2015-08-01T08:24:02Z 2414.49 2015-08-01T08:24:15Z 2414.97 2015-08-01T08:24:32Z 2417.85 2015-08-01T08:24:47Z 2423.14 2015-08-01T08:25:01Z 2424.1 2015-08-01T08:25:13Z 2426.5 2015-08-01T08:25:27Z 2427.47 2015-08-01T08:25:41Z 2427.95 2015-08-01T08:25:56Z 2428.43 2015-08-01T08:26:10Z 2432.27 2015-08-01T08:26:23Z 2435.64 2015-08-01T08:26:38Z 2439 2015-08-01T08:26:50Z 2440.44 2015-08-01T08:27:04Z 2442.85 2015-08-01T08:27:16Z 2445.73 2015-08-01T08:27:30Z 2445.73 2015-08-01T08:27:45Z 2447.17 2015-08-01T08:28:00Z 2448.13 2015-08-01T08:28:14Z 2451.02 2015-08-01T08:28:27Z 2453.42 2015-08-01T08:28:39Z 2454.38 2015-08-01T08:28:53Z 2456.79 2015-08-01T08:29:09Z 2458.71 2015-08-01T08:29:22Z 2462.07 2015-08-01T08:29:35Z 2461.11 2015-08-01T08:29:48Z 2461.59 2015-08-01T08:30:01Z 2462.07 2015-08-01T08:30:16Z 2462.07 2015-08-01T08:30:27Z 2460.63 2015-08-01T08:30:38Z 2461.11 2015-08-01T08:30:48Z 2464 2015-08-01T08:31:00Z 2465.92 2015-08-01T08:31:13Z 2465.92 2015-08-01T08:31:23Z 2464.96 2015-08-01T08:31:37Z 2463.52 2015-08-01T08:31:50Z 2462.55 2015-08-01T08:32:05Z 2462.55 2015-08-01T08:32:17Z 2462.07 2015-08-01T08:32:31Z 2461.11 2015-08-01T08:32:44Z 2461.59 2015-08-01T08:33:07Z 2458.71 2015-08-01T08:33:19Z 2458.23 2015-08-01T08:33:28Z 2458.71 2015-08-01T08:33:40Z 2457.27 2015-08-01T08:33:54Z 2454.86 2015-08-01T08:34:09Z 2455.34 2015-08-01T08:34:24Z 2455.82 2015-08-01T08:34:34Z 2456.79 2015-08-01T08:35:01Z 2455.34 2015-08-01T08:35:15Z 2452.94 2015-08-01T08:35:31Z 2451.02 2015-08-01T08:35:48Z 2451.5 2015-08-01T08:36:01Z 2448.62 2015-08-01T08:36:18Z 2452.94 2015-08-01T08:36:32Z 2451.98 2015-08-01T08:36:46Z 2454.38 2015-08-01T08:37:03Z 2454.38 2015-08-01T08:37:18Z 2467.36 2015-08-01T08:37:32Z 2474.09 2015-08-01T08:37:45Z 2476.49 2015-08-01T08:37:57Z 2477.94 2015-08-01T08:38:15Z 2477.45 2015-08-01T08:38:21Z 2475.05 2015-08-01T08:38:38Z 2471.69 2015-08-01T08:38:53Z 2470.73 2015-08-01T08:39:08Z 2469.76 2015-08-01T08:39:22Z 2469.76 2015-08-01T08:39:34Z 2469.76 2015-08-01T08:39:48Z 2471.69 2015-08-01T08:40:02Z 2472.65 2015-08-01T08:40:15Z 2473.61 2015-08-01T08:40:30Z 2473.13 2015-08-01T08:40:44Z 2471.21 2015-08-01T08:40:55Z 2474.09 2015-08-01T08:41:09Z 2473.61 2015-08-01T08:41:11Z 2476.97 2015-08-01T08:41:26Z 2479.38 2015-08-01T08:41:49Z 2480.34 2015-08-01T08:42:01Z 2482.26 2015-08-01T08:42:13Z 2484.18 2015-08-01T08:42:27Z 2485.15 2015-08-01T08:42:41Z 2487.07 2015-08-01T08:42:55Z 2486.59 2015-08-01T08:43:09Z 2486.59 2015-08-01T08:43:30Z 2492.84 2015-08-01T08:43:45Z 2494.76 2015-08-01T08:43:57Z 2498.6 2015-08-01T08:44:12Z 2502.45 2015-08-01T08:44:22Z 2506.77 2015-08-01T08:44:36Z 2509.66 2015-08-01T08:44:51Z 2511.58 2015-08-01T08:45:04Z 2513.5 2015-08-01T08:45:17Z 2515.91 2015-08-01T08:45:32Z 2516.87 2015-08-01T08:45:34Z 2520.71 2015-08-01T08:45:44Z 2521.19 2015-08-01T08:45:57Z 2520.71 2015-08-01T08:46:12Z 2524.08 2015-08-01T08:46:25Z 2524.56 2015-08-01T08:46:26Z 2529.37 2015-08-01T08:46:37Z 2533.21 2015-08-01T08:46:50Z 2536.58 2015-08-01T08:47:04Z 2531.77 2015-08-01T08:47:20Z 2529.37 2015-08-01T08:47:36Z 2531.29 2015-08-01T08:47:50Z 2533.21 2015-08-01T08:48:05Z 2532.25 2015-08-01T08:48:29Z 2532.73 2015-08-01T08:48:53Z 2532.25 2015-08-01T08:49:05Z 2535.13 2015-08-01T08:49:18Z 2540.42 2015-08-01T08:49:33Z 2543.79 2015-08-01T08:49:46Z 2545.71 2015-08-01T08:50:02Z 2547.15 2015-08-01T08:50:16Z 2550.03 2015-08-01T08:50:30Z 2550.51 2015-08-01T08:50:43Z 2555.8 2015-08-01T08:50:58Z 2560.61 2015-08-01T08:51:10Z 2562.53 2015-08-01T08:51:25Z 2562.53 2015-08-01T08:51:38Z 2563.01 2015-08-01T08:51:52Z 2565.9 2015-08-01T08:52:13Z 2568.78 2015-08-01T08:52:24Z 2568.78 2015-08-01T08:52:38Z 2569.26 2015-08-01T08:52:51Z 2571.66 2015-08-01T08:53:06Z 2575.99 2015-08-01T08:53:22Z 2578.87 2015-08-01T08:53:35Z 2581.28 2015-08-01T08:53:48Z 2584.16 2015-08-01T08:54:02Z 2584.64 2015-08-01T08:54:18Z 2585.6 2015-08-01T08:54:31Z 2586.08 2015-08-01T08:54:45Z 2586.08 2015-08-01T08:54:55Z 2587.53 2015-08-01T08:55:07Z 2588.97 2015-08-01T08:55:20Z 2593.29 2015-08-01T08:55:37Z 2593.77 2015-08-01T08:55:53Z 2593.29 2015-08-01T08:56:08Z 2593.77 2015-08-01T08:56:25Z 2592.81 2015-08-01T08:56:47Z 2595.22 2015-08-01T08:57:01Z 2598.1 2015-08-01T08:57:17Z 2600.02 2015-08-01T08:57:30Z 2602.91 2015-08-01T08:57:50Z 2598.1 2015-08-01T08:58:06Z 2596.18 2015-08-01T08:58:30Z 2594.25 2015-08-01T08:58:49Z 2597.14 2015-08-01T08:59:07Z 2596.18 2015-08-01T08:59:36Z 2598.1 2015-08-01T09:00:09Z 2599.54 2015-08-01T09:00:28Z 2602.91 2015-08-01T09:00:47Z 2594.74 2015-08-01T09:01:15Z 2592.33 2015-08-01T09:01:32Z 2592.33 2015-08-01T09:01:45Z 2591.37 2015-08-01T09:01:58Z 2594.25 2015-08-01T09:02:13Z 2595.7 2015-08-01T09:02:25Z 2597.14 2015-08-01T09:02:39Z 2594.25 2015-08-01T09:02:55Z 2595.7 2015-08-01T09:03:11Z 2596.66 2015-08-01T09:03:25Z 2597.62 2015-08-01T09:03:40Z 2599.06 2015-08-01T09:03:56Z 2595.22 2015-08-01T09:04:12Z 2600.02 2015-08-01T09:04:34Z 2599.54 2015-08-01T09:04:50Z 2600.02 2015-08-01T09:05:06Z 2599.54 2015-08-01T09:05:22Z 2599.54 2015-08-01T09:05:36Z 2602.91 2015-08-01T09:05:56Z 2609.64 2015-08-01T09:06:21Z 2611.08 2015-08-01T09:06:41Z 2609.16 2015-08-01T09:06:58Z 2608.19 2015-08-01T09:07:22Z 2607.23 2015-08-01T09:07:40Z 2610.6 2015-08-01T09:08:12Z 2613.96 2015-08-01T09:08:30Z 2613.96 2015-08-01T09:08:48Z 2613.48 2015-08-01T09:09:05Z 2616.37 2015-08-01T09:09:21Z 2619.25 2015-08-01T09:09:34Z 2623.09 2015-08-01T09:09:50Z 2628.86 2015-08-01T09:10:16Z 2626.94 2015-08-01T09:10:33Z 2624.06 2015-08-01T09:10:51Z 2624.06 2015-08-01T09:11:02Z 2625.5 2015-08-01T09:11:19Z 2624.06 2015-08-01T09:11:38Z 2625.5 2015-08-01T09:11:53Z 2624.54 2015-08-01T09:12:07Z 2626.46 2015-08-01T09:12:21Z 2627.9 2015-08-01T09:12:33Z 2629.34 2015-08-01T09:12:47Z 2632.71 2015-08-01T09:13:00Z 2636.07 2015-08-01T09:13:16Z 2637.51 2015-08-01T09:13:31Z 2635.59 2015-08-01T09:13:44Z 2637.51 2015-08-01T09:13:57Z 2640.4 2015-08-01T09:14:13Z 2641.84 2015-08-01T09:14:29Z 2643.28 2015-08-01T09:14:45Z 2646.65 2015-08-01T09:15:01Z 2651.45 2015-08-01T09:15:18Z 2654.34 2015-08-01T09:15:34Z 2655.3 2015-08-01T09:15:50Z 2659.62 2015-08-01T09:16:13Z 2662.99 2015-08-01T09:16:36Z 2665.87 2015-08-01T09:17:09Z 2665.87 2015-08-01T09:17:25Z 2664.91 2015-08-01T09:17:38Z 2664.43 2015-08-01T09:17:50Z 2665.39 2015-08-01T09:18:03Z 2662.51 2015-08-01T09:18:16Z 2661.55 2015-08-01T09:18:30Z 2663.95 2015-08-01T09:18:45Z 2663.95 2015-08-01T09:18:58Z 2663.95 2015-08-01T09:19:12Z 2664.91 2015-08-01T09:19:25Z 2665.39 2015-08-01T09:19:38Z 2666.83 2015-08-01T09:19:52Z 2670.2 2015-08-01T09:20:08Z 2671.16 2015-08-01T09:20:21Z 2671.64 2015-08-01T09:20:35Z 2673.08 2015-08-01T09:20:50Z 2675.01 2015-08-01T09:21:04Z 2679.81 2015-08-01T09:21:19Z 2681.73 2015-08-01T09:21:32Z 2685.58 2015-08-01T09:21:44Z 2687.98 2015-08-01T09:21:56Z 2691.35 2015-08-01T09:22:11Z 2692.31 2015-08-01T09:22:24Z 2693.27 2015-08-01T09:22:37Z 2693.27 2015-08-01T09:22:53Z 2693.75 2015-08-01T09:23:10Z 2696.64 2015-08-01T09:23:24Z 2698.08 2015-08-01T09:23:40Z 2700 2015-08-01T09:23:53Z 2701.44 2015-08-01T09:24:06Z 2703.85 2015-08-01T09:24:30Z 2703.36 2015-08-01T09:24:44Z 2707.69 2015-08-01T09:24:59Z 2712.5 2015-08-01T09:25:15Z 2715.86 2015-08-01T09:25:31Z 2716.82 2015-08-01T09:25:43Z 2720.67 2015-08-01T09:25:59Z 2721.15 2015-08-01T09:26:15Z 2720.19 2015-08-01T09:26:26Z 2722.59 2015-08-01T09:26:39Z 2728.36 2015-08-01T09:26:53Z 2731.72 2015-08-01T09:27:07Z 2731.24 2015-08-01T09:27:19Z 2728.84 2015-08-01T09:27:36Z 2733.65 2015-08-01T09:27:49Z 2738.45 2015-08-01T09:28:04Z 2740.38 2015-08-01T09:28:18Z 2741.34 2015-08-01T09:28:31Z 2738.45 2015-08-01T09:28:51Z 2741.34 2015-08-01T09:29:05Z 2745.18 2015-08-01T09:29:25Z 2746.62 2015-08-01T09:29:41Z 2748.07 2015-08-01T09:29:55Z 2750.47 2015-08-01T09:30:09Z 2752.87 2015-08-01T09:30:26Z 2754.8 2015-08-01T09:30:43Z 2758.16 2015-08-01T09:30:55Z 2761.04 2015-08-01T09:31:10Z 2763.93 2015-08-01T09:31:25Z 2762 2015-08-01T09:31:38Z 2764.89 2015-08-01T09:31:53Z 2769.21 2015-08-01T09:32:13Z 2771.62 2015-08-01T09:32:37Z 2771.62 2015-08-01T09:32:52Z 2772.1 2015-08-01T09:33:04Z 2773.54 2015-08-01T09:33:17Z 2776.42 2015-08-01T09:33:32Z 2776.91 2015-08-01T09:33:49Z 2780.75 2015-08-01T09:34:04Z 2786.52 2015-08-01T09:34:19Z 2787.48 2015-08-01T09:34:34Z 2789.4 2015-08-01T09:34:49Z 2792.29 2015-08-01T09:35:08Z 2796.13 2015-08-01T09:35:34Z 2799.02 2015-08-01T09:35:49Z 2800.46 2015-08-01T09:36:01Z 2800.94 2015-08-01T09:36:11Z 2799.02 2015-08-01T09:36:27Z 2798.05 2015-08-01T09:36:42Z 2796.61 2015-08-01T09:36:56Z 2799.5 2015-08-01T09:37:12Z 2802.38 2015-08-01T09:37:25Z 2805.75 2015-08-01T09:37:40Z 2804.78 2015-08-01T09:37:54Z 2808.15 2015-08-01T09:38:06Z 2809.11 2015-08-01T09:38:22Z 2811.03 2015-08-01T09:38:38Z 2811.99 2015-08-01T09:38:58Z 2815.36 2015-08-01T09:39:17Z 2814.88 2015-08-01T09:39:34Z 2811.99 2015-08-01T09:39:49Z 2813.44 2015-08-01T09:40:02Z 2816.8 2015-08-01T09:40:15Z 2819.68 2015-08-01T09:40:29Z 2822.57 2015-08-01T09:40:41Z 2821.61 2015-08-01T09:40:52Z 2822.09 2015-08-01T09:41:04Z 2826.89 2015-08-01T09:41:16Z 2827.85 2015-08-01T09:41:32Z 2828.34 2015-08-01T09:41:46Z 2828.82 2015-08-01T09:42:00Z 2831.22 2015-08-01T09:42:12Z 2831.7 2015-08-01T09:42:26Z 2832.66 2015-08-01T09:42:41Z 2836.99 2015-08-01T09:42:55Z 2840.35 2015-08-01T09:43:09Z 2841.31 2015-08-01T09:43:20Z 2844.2 2015-08-01T09:43:51Z 2844.68 2015-08-01T09:44:09Z 2846.12 2015-08-01T09:44:24Z 2845.16 2015-08-01T09:44:39Z 2846.6 2015-08-01T09:44:56Z 2849.48 2015-08-01T09:45:23Z 2851.41 2015-08-01T09:45:40Z 2854.29 2015-08-01T09:45:56Z 2855.73 2015-08-01T09:46:10Z 2856.69 2015-08-01T09:46:25Z 2856.69 2015-08-01T09:46:39Z 2857.18 2015-08-01T09:46:54Z 2859.58 2015-08-01T09:47:07Z 2863.42 2015-08-01T09:47:21Z 2865.35 2015-08-01T09:47:33Z 2865.35 2015-08-01T09:47:48Z 2867.75 2015-08-01T09:48:02Z 2868.71 2015-08-01T09:48:17Z 2872.56 2015-08-01T09:48:34Z 2874.48 2015-08-01T09:48:48Z 2876.88 2015-08-01T09:49:03Z 2877.84 2015-08-01T09:49:24Z 2878.81 2015-08-01T09:49:39Z 2882.65 2015-08-01T09:49:52Z 2884.57 2015-08-01T09:50:03Z 2885.53 2015-08-01T09:50:18Z 2885.53 2015-08-01T09:50:31Z 2885.53 2015-08-01T09:50:46Z 2886.5 2015-08-01T09:50:58Z 2887.46 2015-08-01T09:51:13Z 2888.42 2015-08-01T09:51:29Z 2890.34 2015-08-01T09:51:49Z 2891.78 2015-08-01T09:52:02Z 2892.26 2015-08-01T09:52:19Z 2894.67 2015-08-01T09:52:34Z 2897.07 2015-08-01T09:52:55Z 2896.59 2015-08-01T09:53:11Z 2897.07 2015-08-01T09:53:25Z 2898.99 2015-08-01T09:53:40Z 2902.84 2015-08-01T09:53:54Z 2908.13 2015-08-01T09:54:08Z 2910.05 2015-08-01T09:54:21Z 2911.01 2015-08-01T09:54:36Z 2911.97 2015-08-01T09:54:52Z 2912.45 2015-08-01T09:55:06Z 2911.97 2015-08-01T09:55:23Z 2913.41 2015-08-01T09:55:40Z 2915.82 2015-08-01T09:55:56Z 2917.26 2015-08-01T09:56:09Z 2918.7 2015-08-01T09:56:25Z 2920.14 2015-08-01T09:56:40Z 2920.62 2015-08-01T09:56:55Z 2923.03 2015-08-01T09:57:29Z 2922.54 2015-08-01T09:57:55Z 2923.51 2015-08-01T09:58:09Z 2924.95 2015-08-01T09:58:25Z 2925.91 2015-08-01T09:58:36Z 2927.35 2015-08-01T09:58:51Z 2929.75 2015-08-01T09:59:09Z 2932.64 2015-08-01T09:59:23Z 2932.64 2015-08-01T09:59:37Z 2932.16 2015-08-01T09:59:51Z 2933.6 2015-08-01T10:00:10Z 2936 2015-08-01T10:00:26Z 2938.41 2015-08-01T10:00:42Z 2939.85 2015-08-01T10:00:57Z 2941.77 2015-08-01T10:01:12Z 2944.17 2015-08-01T10:01:35Z 2945.62 2015-08-01T10:01:49Z 2946.58 2015-08-01T10:02:01Z 2948.5 2015-08-01T10:02:20Z 2949.46 2015-08-01T10:02:37Z 2950.9 2015-08-01T10:02:54Z 2952.83 2015-08-01T10:03:07Z 2955.23 2015-08-01T10:03:23Z 2958.11 2015-08-01T10:03:38Z 2959.56 2015-08-01T10:03:52Z 2959.08 2015-08-01T10:04:11Z 2959.08 2015-08-01T10:04:27Z 2960.52 2015-08-01T10:04:42Z 2960.04 2015-08-01T10:05:01Z 2959.56 2015-08-01T10:05:17Z 2961.96 2015-08-01T10:05:40Z 2964.36 2015-08-01T10:06:03Z 2965.32 2015-08-01T10:06:26Z 2966.29 2015-08-01T10:06:38Z 2968.21 2015-08-01T10:06:54Z 2972.05 2015-08-01T10:07:13Z 2973.98 2015-08-01T10:07:24Z 2974.94 2015-08-01T10:07:40Z 2975.42 2015-08-01T10:07:55Z 2976.86 2015-08-01T10:08:18Z 2978.78 2015-08-01T10:08:30Z 2979.74 2015-08-01T10:08:47Z 2980.71 2015-08-01T10:09:06Z 2981.67 2015-08-01T10:09:33Z 2983.11 2015-08-01T10:09:58Z 2984.07 2015-08-01T10:10:18Z 2984.07 2015-08-01T10:10:38Z 2984.55 2015-08-01T10:10:52Z 2984.55 2015-08-01T10:11:03Z 2985.03 2015-08-01T10:11:15Z 2984.07 2015-08-01T10:11:27Z 2983.59 2015-08-01T10:11:42Z 2984.07 2015-08-01T10:11:55Z 2985.51 2015-08-01T10:12:10Z 2988.4 2015-08-01T10:12:23Z 2991.28 2015-08-01T10:12:36Z 2992.72 2015-08-01T10:12:48Z 2993.2 2015-08-01T10:13:03Z 2991.76 2015-08-01T10:13:24Z 2992.24 2015-08-01T10:13:40Z 2992.24 2015-08-01T10:13:54Z 2993.2 2015-08-01T10:14:04Z 2994.16 2015-08-01T10:14:17Z 2992.72 2015-08-01T10:14:40Z 2992.24 2015-08-01T10:15:00Z 2992.24 2015-08-01T10:15:14Z 2991.76 2015-08-01T10:15:26Z 2991.76 2015-08-01T10:15:40Z 2991.28 2015-08-01T10:15:50Z 2990.32 2015-08-01T10:16:04Z 2990.8 2015-08-01T10:16:16Z 2990.8 2015-08-01T10:16:32Z 2989.36 2015-08-01T10:16:47Z 2989.36 2015-08-01T10:17:00Z 2988.88 2015-08-01T10:17:11Z 2989.36 2015-08-01T10:17:22Z 2990.8 2015-08-01T10:17:40Z 2990.32 2015-08-01T10:17:51Z 2989.84 2015-08-01T10:18:04Z 2989.36 2015-08-01T10:18:17Z 2989.36 2015-08-01T10:18:32Z 2988.4 2015-08-01T10:18:47Z 2987.91 2015-08-01T10:18:59Z 2985.99 2015-08-01T10:19:13Z 2981.19 2015-08-01T10:19:25Z 2978.78 2015-08-01T10:19:39Z 2975.42 2015-08-01T10:19:54Z 2972.05 2015-08-01T10:20:11Z 2971.57 2015-08-01T10:20:28Z 2973.01 2015-08-01T10:20:44Z 2973.98 2015-08-01T10:21:01Z 2974.94 2015-08-01T10:21:16Z 2977.34 2015-08-01T10:21:30Z 2979.74 2015-08-01T10:21:45Z 2980.71 2015-08-01T10:22:10Z 2982.15 2015-08-01T10:22:36Z 2981.67 2015-08-01T10:22:54Z 2981.67 2015-08-01T10:23:17Z 2982.15 2015-08-01T10:23:34Z 2983.11 2015-08-01T10:23:53Z 2983.59 2015-08-01T10:24:09Z 2985.51 2015-08-01T10:24:23Z 2987.91 2015-08-01T10:24:35Z 2988.4 2015-08-01T10:24:50Z 2989.84 2015-08-01T10:25:02Z 2991.28 2015-08-01T10:25:14Z 2993.2 2015-08-01T10:25:35Z 2992.24 2015-08-01T10:25:46Z 2991.28 2015-08-01T10:25:58Z 2991.28 2015-08-01T10:26:12Z 2989.84 2015-08-01T10:26:25Z 2987.91 2015-08-01T10:26:40Z 2987.91 2015-08-01T10:26:43Z 2985.51 2015-08-01T10:26:56Z 2985.51 2015-08-01T10:27:08Z 2985.99 2015-08-01T10:27:12Z 2985.99 2015-08-01T10:27:25Z 2986.47 2015-08-01T10:27:39Z 2986.47 2015-08-01T10:27:49Z 2988.4 2015-08-01T10:28:01Z 2989.84 2015-08-01T10:28:11Z 2991.28 2015-08-01T10:28:24Z 2993.68 2015-08-01T10:28:39Z 2996.09 2015-08-01T10:28:51Z 2999.45 2015-08-01T10:29:05Z 3001.37 2015-08-01T10:29:21Z 3002.33 2015-08-01T10:29:44Z 3002.82 2015-08-01T10:30:07Z 3003.3 2015-08-01T10:30:31Z 3002.33 2015-08-01T10:30:56Z 3003.3 2015-08-01T10:31:19Z 3001.37 2015-08-01T10:31:33Z 3000.41 2015-08-01T10:31:53Z 3002.33 2015-08-01T10:32:19Z 3002.33 2015-08-01T10:32:41Z 2999.45 2015-08-01T10:32:57Z 3000.89 2015-08-01T10:33:37Z 3002.33 2015-08-01T10:34:14Z 3005.22 2015-08-01T10:34:53Z 3003.78 2015-08-01T10:35:31Z 3005.7 2015-08-01T10:36:08Z 3002.82 2015-08-01T10:36:50Z 3002.33 2015-08-01T10:37:34Z 3002.33 2015-08-01T10:38:10Z 3001.85 2015-08-01T10:38:44Z 3001.85 2015-08-01T10:39:24Z 3001.85 2015-08-01T10:40:02Z 3002.33 2015-08-01T10:40:35Z 3001.37 2015-08-01T10:41:11Z 3001.37 2015-08-01T10:41:56Z 3001.85 2015-08-01T10:42:35Z 3000.41 2015-08-01T10:43:06Z 2999.93 2015-08-01T10:43:44Z 3001.85 2015-08-01T10:44:19Z 3000.41 2015-08-01T10:44:53Z 3000.89 2015-08-01T10:45:23Z 3001.85 2015-08-01T10:46:07Z 3000.41 2015-08-01T10:46:48Z 3002.33 2015-08-01T10:47:28Z 3000.41 2015-08-01T10:48:10Z 3001.85 2015-08-01T10:48:42Z 3003.78 2015-08-01T10:49:09Z 3002.33 2015-08-01T10:49:47Z 3002.82 2015-08-01T10:50:22Z 3002.82 2015-08-01T10:50:55Z 3000.41 2015-08-01T10:51:27Z 2999.93 2015-08-01T10:52:06Z 2998.97 2015-08-01T10:52:29Z 2999.45 2015-08-01T10:52:42Z 2998.01 2015-08-01T10:53:23Z 2999.93 2015-08-01T10:54:01Z 3000.89 2015-08-01T10:54:44Z 2998.01 2015-08-01T10:55:23Z 2997.05 2015-08-01T10:56:08Z 2997.05 2015-08-01T10:56:47Z 2997.53 2015-08-01T10:57:45Z 2997.53 2015-08-01T10:58:34Z 2997.53 2015-08-01T10:59:21Z 2998.01 2015-08-01T11:00:07Z 2998.49 2015-08-01T11:01:04Z 2998.49 2015-08-01T11:02:02Z 2998.97 2015-08-01T11:02:48Z 2999.93 2015-08-01T11:03:49Z 3000.41 2015-08-01T11:04:49Z 3000.41 2015-08-01T11:05:49Z 3000.41 2015-08-01T11:06:39Z 2999.93 2015-08-01T11:07:34Z 2999.45 2015-08-01T11:08:29Z 2999.45 2015-08-01T11:09:26Z 2998.01 2015-08-01T11:10:21Z 2998.49 2015-08-01T11:11:07Z 2997.05 2015-08-01T11:11:56Z 2997.53 2015-08-01T11:12:45Z 2997.53 2015-08-01T11:13:25Z 2996.09 2015-08-01T11:14:11Z 2996.09 2015-08-01T11:14:58Z 2996.57 2015-08-01T11:15:45Z 2997.05 2015-08-01T11:16:31Z 2997.05 2015-08-01T11:17:19Z 2997.53 2015-08-01T11:18:11Z 2998.49 2015-08-01T11:18:52Z 2998.49 2015-08-01T11:19:36Z 2998.49 2015-08-01T11:20:27Z 2997.05 2015-08-01T11:21:10Z 2996.09 2015-08-01T11:21:59Z 2995.12 2015-08-01T11:22:45Z 2995.6 2015-08-01T11:23:27Z 2996.57 2015-08-01T11:24:02Z 2997.05 2015-08-01T11:24:45Z 2996.09 2015-08-01T11:25:23Z 2994.64 2015-08-01T11:25:53Z 2995.6 2015-08-01T11:26:19Z 2995.12 2015-08-01T11:26:39Z 2996.09 2015-08-01T11:27:05Z 2997.05 2015-08-01T11:27:30Z 2999.45 2015-08-01T11:28:01Z 2998.97 2015-08-01T11:28:16Z 2997.53 2015-08-01T11:28:46Z 2997.05 2015-08-01T11:29:11Z 2997.53 2015-08-01T11:29:24Z 2995.6 2015-08-01T11:29:39Z 2991.76 2015-08-01T11:29:54Z 2990.32 2015-08-01T11:30:07Z 2988.88 2015-08-01T11:30:21Z 2986.47 2015-08-01T11:30:35Z 2984.55 2015-08-01T11:30:53Z 2984.55 2015-08-01T11:31:08Z 2985.03 2015-08-01T11:31:21Z 2983.59 2015-08-01T11:31:34Z 2983.11 2015-08-01T11:31:48Z 2983.11 2015-08-01T11:32:02Z 2983.59 2015-08-01T11:32:16Z 2984.55 2015-08-01T11:32:30Z 2986.47 2015-08-01T11:32:42Z 2987.43 2015-08-01T11:32:56Z 2988.88 2015-08-01T11:33:10Z 2988.88 2015-08-01T11:33:24Z 2990.8 2015-08-01T11:33:39Z 2989.84 2015-08-01T11:33:56Z 2988.4 2015-08-01T11:34:11Z 2987.43 2015-08-01T11:34:18Z 2986.95 2015-08-01T11:34:31Z 2986.47 2015-08-01T11:34:46Z 2985.51 2015-08-01T11:35:02Z 2984.55 2015-08-01T11:35:15Z 2981.19 2015-08-01T11:35:27Z 2979.26 2015-08-01T11:35:45Z 2978.78 2015-08-01T11:36:01Z 2979.26 2015-08-01T11:36:19Z 2980.71 2015-08-01T11:36:47Z 2980.22 2015-08-01T11:37:13Z 2978.3 2015-08-01T11:37:28Z 2975.42 2015-08-01T11:37:44Z 2971.09 2015-08-01T11:38:03Z 2970.13 2015-08-01T11:38:19Z 2970.13 2015-08-01T11:38:33Z 2973.01 2015-08-01T11:38:49Z 2975.42 2015-08-01T11:39:01Z 2975.9 2015-08-01T11:39:16Z 2975.9 2015-08-01T11:39:31Z 2977.34 2015-08-01T11:39:42Z 2978.78 2015-08-01T11:39:58Z 2978.3 2015-08-01T11:40:21Z 2979.74 2015-08-01T11:40:54Z 2979.26 2015-08-01T11:41:08Z 2979.74 2015-08-01T11:41:28Z 2980.71 2015-08-01T11:41:42Z 2982.63 2015-08-01T11:41:58Z 2986.47 2015-08-01T11:42:23Z 2989.84 2015-08-01T11:42:42Z 2990.32 2015-08-01T11:43:00Z 2988.4 2015-08-01T11:43:18Z 2986.95 2015-08-01T11:43:32Z 2986.95 2015-08-01T11:43:49Z 2987.43 2015-08-01T11:44:04Z 2988.4 2015-08-01T11:44:17Z 2989.84 2015-08-01T11:44:34Z 2990.32 2015-08-01T11:44:56Z 2989.36 2015-08-01T11:45:09Z 2988.4 2015-08-01T11:45:22Z 2989.36 2015-08-01T11:45:38Z 2989.84 2015-08-01T11:46:02Z 2991.28 2015-08-01T11:46:32Z 2992.72 2015-08-01T11:47:03Z 2990.32 2015-08-01T11:47:31Z 2989.36 2015-08-01T11:47:54Z 2989.36 2015-08-01T11:48:07Z 2989.36 2015-08-01T11:48:21Z 2986.95 2015-08-01T11:48:35Z 2985.51 2015-08-01T11:48:47Z 2985.03 2015-08-01T11:49:02Z 2984.55 2015-08-01T11:49:17Z 2982.63 2015-08-01T11:49:31Z 2980.22 2015-08-01T11:49:45Z 2977.34 2015-08-01T11:50:02Z 2974.94 2015-08-01T11:50:19Z 2973.01 2015-08-01T11:50:36Z 2973.98 2015-08-01T11:50:58Z 2970.61 2015-08-01T11:51:16Z 2968.69 2015-08-01T11:51:35Z 2966.29 2015-08-01T11:51:52Z 2962.44 2015-08-01T11:52:09Z 2958.59 2015-08-01T11:52:28Z 2957.63 2015-08-01T11:52:47Z 2955.71 2015-08-01T11:53:07Z 2954.27 2015-08-01T11:53:22Z 2955.23 2015-08-01T11:53:38Z 2956.19 2015-08-01T11:53:59Z 2956.19 2015-08-01T11:54:12Z 2954.27 2015-08-01T11:54:23Z 2952.35 2015-08-01T11:54:39Z 2950.42 2015-08-01T11:54:55Z 2948.98 2015-08-01T11:55:10Z 2947.06 2015-08-01T11:55:26Z 2946.58 2015-08-01T11:55:45Z 2947.06 2015-08-01T11:56:08Z 2947.54 2015-08-01T11:56:26Z 2944.66 2015-08-01T11:56:40Z 2939.85 2015-08-01T11:56:57Z 2938.89 2015-08-01T11:57:11Z 2936.97 2015-08-01T11:57:22Z 2934.08 2015-08-01T11:57:37Z 2930.24 2015-08-01T11:57:52Z 2927.35 2015-08-01T11:58:07Z 2925.91 2015-08-01T11:58:24Z 2923.03 2015-08-01T11:58:38Z 2919.66 2015-08-01T11:58:50Z 2917.74 2015-08-01T11:59:05Z 2916.3 2015-08-01T11:59:17Z 2913.89 2015-08-01T11:59:34Z 2911.01 2015-08-01T11:59:47Z 2909.09 2015-08-01T12:00:01Z 2906.2 2015-08-01T12:00:16Z 2903.8 2015-08-01T12:00:29Z 2900.44 2015-08-01T12:00:43Z 2897.55 2015-08-01T12:00:54Z 2894.19 2015-08-01T12:01:08Z 2891.78 2015-08-01T12:01:24Z 2888.9 2015-08-01T12:01:35Z 2886.98 2015-08-01T12:01:48Z 2884.09 2015-08-01T12:02:03Z 2880.73 2015-08-01T12:02:17Z 2878.32 2015-08-01T12:02:33Z 2878.32 2015-08-01T12:02:48Z 2879.29 2015-08-01T12:03:13Z 2877.36 2015-08-01T12:03:30Z 2874.48 2015-08-01T12:03:45Z 2868.71 2015-08-01T12:03:57Z 2865.35 2015-08-01T12:04:12Z 2861.5 2015-08-01T12:04:25Z 2856.21 2015-08-01T12:04:39Z 2853.33 2015-08-01T12:04:51Z 2851.41 2015-08-01T12:05:07Z 2852.85 2015-08-01T12:05:26Z 2850.45 2015-08-01T12:05:42Z 2845.16 2015-08-01T12:05:57Z 2844.68 2015-08-01T12:06:11Z 2843.24 2015-08-01T12:06:24Z 2837.47 2015-08-01T12:06:35Z 2830.74 2015-08-01T12:06:47Z 2826.41 2015-08-01T12:07:01Z 2823.53 2015-08-01T12:07:15Z 2823.53 2015-08-01T12:07:29Z 2818.72 2015-08-01T12:07:43Z 2814.4 2015-08-01T12:07:54Z 2807.19 2015-08-01T12:08:11Z 2805.75 2015-08-01T12:08:26Z 2804.78 2015-08-01T12:08:40Z 2801.42 2015-08-01T12:08:54Z 2797.57 2015-08-01T12:09:09Z 2793.73 2015-08-01T12:09:24Z 2790.84 2015-08-01T12:09:39Z 2787.96 2015-08-01T12:09:53Z 2787 2015-08-01T12:10:09Z 2785.08 2015-08-01T12:10:23Z 2780.27 2015-08-01T12:10:38Z 2778.83 2015-08-01T12:10:51Z 2778.35 2015-08-01T12:11:20Z 2778.35 2015-08-01T12:11:45Z 2777.87 2015-08-01T12:12:04Z 2774.5 2015-08-01T12:12:18Z 2772.1 2015-08-01T12:12:35Z 2766.81 2015-08-01T12:12:51Z 2762.49 2015-08-01T12:13:06Z 2759.6 2015-08-01T12:13:18Z 2757.2 2015-08-01T12:13:39Z 2753.83 2015-08-01T12:13:51Z 2752.87 2015-08-01T12:13:54Z 2746.62 2015-08-01T12:14:08Z 2743.74 2015-08-01T12:14:22Z 2742.78 2015-08-01T12:14:33Z 2741.82 2015-08-01T12:14:45Z 2738.45 2015-08-01T12:15:00Z 2735.57 2015-08-01T12:15:14Z 2731.72 2015-08-01T12:15:25Z 2727.88 2015-08-01T12:15:38Z 2724.99 2015-08-01T12:15:52Z 2720.19 2015-08-01T12:16:05Z 2717.3 2015-08-01T12:16:16Z 2714.9 2015-08-01T12:16:27Z 2712.02 2015-08-01T12:16:40Z 2710.09 2015-08-01T12:16:51Z 2706.25 2015-08-01T12:17:06Z 2704.33 2015-08-01T12:17:21Z 2701.44 2015-08-01T12:17:36Z 2699.52 2015-08-01T12:17:52Z 2697.6 2015-08-01T12:18:06Z 2696.15 2015-08-01T12:18:22Z 2692.31 2015-08-01T12:18:33Z 2688.94 2015-08-01T12:18:46Z 2687.5 2015-08-01T12:18:59Z 2683.66 2015-08-01T12:19:13Z 2680.29 2015-08-01T12:19:26Z 2677.89 2015-08-01T12:19:39Z 2675.97 2015-08-01T12:19:52Z 2673.08 2015-08-01T12:20:02Z 2670.2 2015-08-01T12:20:12Z 2668.28 2015-08-01T12:20:23Z 2666.35 2015-08-01T12:20:35Z 2664.91 2015-08-01T12:20:40Z 2661.55 2015-08-01T12:20:52Z 2656.26 2015-08-01T12:21:07Z 2652.9 2015-08-01T12:21:21Z 2650.01 2015-08-01T12:21:33Z 2647.13 2015-08-01T12:21:47Z 2643.76 2015-08-01T12:22:00Z 2640.4 2015-08-01T12:22:12Z 2637.03 2015-08-01T12:22:25Z 2634.15 2015-08-01T12:22:36Z 2631.75 2015-08-01T12:22:48Z 2628.86 2015-08-01T12:23:00Z 2625.98 2015-08-01T12:23:13Z 2623.58 2015-08-01T12:23:25Z 2621.17 2015-08-01T12:23:38Z 2617.33 2015-08-01T12:23:53Z 2613 2015-08-01T12:24:07Z 2608.19 2015-08-01T12:24:24Z 2605.31 2015-08-01T12:24:38Z 2607.23 2015-08-01T12:24:55Z 2605.79 2015-08-01T12:25:08Z 2603.87 2015-08-01T12:25:23Z 2603.39 2015-08-01T12:25:27Z 2599.54 2015-08-01T12:25:39Z 2594.74 2015-08-01T12:25:57Z 2592.33 2015-08-01T12:26:08Z 2589.93 2015-08-01T12:26:21Z 2584.64 2015-08-01T12:26:34Z 2583.68 2015-08-01T12:26:52Z 2584.16 2015-08-01T12:27:20Z 2582.72 2015-08-01T12:27:39Z 2582.24 2015-08-01T12:27:51Z 2588.97 2015-08-01T12:31:33Z 2588.01 2015-08-01T12:31:48Z 2583.2 2015-08-01T12:32:01Z 2577.91 2015-08-01T12:32:13Z 2575.03 2015-08-01T12:32:26Z 2572.63 2015-08-01T12:32:37Z 2574.07 2015-08-01T12:32:49Z 2572.14 2015-08-01T12:33:04Z 2569.26 2015-08-01T12:33:19Z 2569.26 2015-08-01T12:33:32Z 2570.7 2015-08-01T12:33:49Z 2566.86 2015-08-01T12:34:02Z 2563.49 2015-08-01T12:34:15Z 2563.01 2015-08-01T12:34:29Z 2563.97 2015-08-01T12:34:48Z 2562.05 2015-08-01T12:35:03Z 2559.65 2015-08-01T12:35:16Z 2555.8 2015-08-01T12:35:32Z 2553.4 2015-08-01T12:35:46Z 2551 2015-08-01T12:36:01Z 2550.03 2015-08-01T12:36:13Z 2548.59 2015-08-01T12:36:23Z 2546.67 2015-08-01T12:36:41Z 2543.79 2015-08-01T12:36:59Z 2537.06 2015-08-01T12:37:15Z 2533.21 2015-08-01T12:37:31Z 2529.85 2015-08-01T12:37:46Z 2526.96 2015-08-01T12:37:57Z 2525.52 2015-08-01T12:38:11Z 2523.6 2015-08-01T12:38:26Z 2523.6 2015-08-01T12:38:42Z 2522.16 2015-08-01T12:39:00Z 2522.16 2015-08-01T12:39:35Z 2521.68 2015-08-01T12:40:03Z 2521.19 2015-08-01T12:40:22Z 2519.27 2015-08-01T12:40:48Z 2519.75 2015-08-01T12:41:06Z 2515.43 2015-08-01T12:41:21Z 2511.58 2015-08-01T12:41:36Z 2507.26 2015-08-01T12:41:50Z 2503.41 2015-08-01T12:42:02Z 2501.01 2015-08-01T12:42:15Z 2495.72 2015-08-01T12:42:28Z 2493.32 2015-08-01T12:42:43Z 2493.32 2015-08-01T12:42:56Z 2489.95 2015-08-01T12:43:09Z 2484.66 2015-08-01T12:43:22Z 2484.66 2015-08-01T12:43:27Z 2483.22 2015-08-01T12:43:44Z 2480.34 2015-08-01T12:43:58Z 2477.94 2015-08-01T12:44:13Z 2476.01 2015-08-01T12:44:28Z 2475.05 2015-08-01T12:44:42Z 2473.13 2015-08-01T12:44:57Z 2472.65 2015-08-01T12:45:08Z 2475.05 2015-08-01T12:45:23Z 2476.01 2015-08-01T12:45:27Z 2476.01 2015-08-01T12:45:45Z 2475.05 2015-08-01T12:45:57Z 2474.09 2015-08-01T12:46:10Z 2474.09 2015-08-01T12:46:26Z 2474.57 2015-08-01T12:46:41Z 2471.69 2015-08-01T12:46:55Z 2467.84 2015-08-01T12:47:11Z 2465.44 2015-08-01T12:47:24Z 2464 2015-08-01T12:47:37Z 2462.55 2015-08-01T12:47:52Z 2456.79 2015-08-01T12:48:05Z 2457.27 2015-08-01T12:48:20Z 2453.9 2015-08-01T12:48:34Z 2454.86 2015-08-01T12:48:45Z 2453.9 2015-08-01T12:48:58Z 2455.34 2015-08-01T12:49:13Z 2458.23 2015-08-01T12:49:28Z 2459.19 2015-08-01T12:49:46Z 2461.59 2015-08-01T12:50:02Z 2464 2015-08-01T12:50:15Z 2467.36 2015-08-01T12:50:30Z 2468.32 2015-08-01T12:50:46Z 2472.17 2015-08-01T12:51:01Z 2472.17 2015-08-01T12:51:02Z 2473.13 2015-08-01T12:51:16Z 2472.65 2015-08-01T12:51:31Z 2473.13 2015-08-01T12:51:46Z 2474.09 2015-08-01T12:51:58Z 2471.21 2015-08-01T12:52:14Z 2471.69 2015-08-01T12:52:31Z 2471.21 2015-08-01T12:52:45Z 2472.17 2015-08-01T12:53:00Z 2468.32 2015-08-01T12:53:14Z 2464.48 2015-08-01T12:53:31Z 2460.63 2015-08-01T12:53:46Z 2461.59 2015-08-01T12:54:03Z 2459.67 2015-08-01T12:54:21Z 2458.71 2015-08-01T12:54:33Z 2459.19 2015-08-01T12:54:50Z 2455.34 2015-08-01T12:55:01Z 2451.5 2015-08-01T12:55:13Z 2445.25 2015-08-01T12:55:25Z 2442.85 2015-08-01T12:55:37Z 2440.44 2015-08-01T12:55:50Z 2440.44 2015-08-01T12:55:54Z 2439 2015-08-01T12:56:08Z 2436.12 2015-08-01T12:56:21Z 2433.71 2015-08-01T12:56:34Z 2428.43 2015-08-01T12:56:47Z 2426.5 2015-08-01T12:57:02Z 2425.06 2015-08-01T12:57:19Z 2421.22 2015-08-01T12:57:32Z 2416.89 2015-08-01T12:57:43Z 2415.45 2015-08-01T12:57:48Z 2413.05 2015-08-01T12:58:00Z 2412.57 2015-08-01T12:58:15Z 2412.57 2015-08-01T12:58:27Z 2416.41 2015-08-01T12:58:44Z 2414.01 2015-08-01T12:59:01Z 2410.64 2015-08-01T12:59:18Z 2409.68 2015-08-01T12:59:32Z 2409.68 2015-08-01T12:59:34Z 2412.57 2015-08-01T12:59:51Z 2414.01 2015-08-01T13:00:06Z 2409.68 2015-08-01T13:00:24Z 2404.88 2015-08-01T13:00:39Z 2401.03 2015-08-01T13:00:55Z 2399.59 2015-08-01T13:01:05Z 2395.74 2015-08-01T13:01:18Z 2395.26 2015-08-01T13:01:20Z 2390.94 2015-08-01T13:01:32Z 2389.97 2015-08-01T13:01:36Z 2385.17 2015-08-01T13:01:52Z 2383.25 2015-08-01T13:02:07Z 2379.4 2015-08-01T13:02:21Z 2374.11 2015-08-01T13:02:36Z 2368.83 2015-08-01T13:02:50Z 2365.94 2015-08-01T13:03:07Z 2363.54 2015-08-01T13:03:24Z 2362.1 2015-08-01T13:03:31Z 2356.33 2015-08-01T13:03:49Z 2355.85 2015-08-01T13:03:51Z 2350.08 2015-08-01T13:04:06Z 2346.23 2015-08-01T13:04:21Z 2342.39 2015-08-01T13:04:35Z 2338.54 2015-08-01T13:04:50Z 2336.14 2015-08-01T13:05:03Z 2336.14 2015-08-01T13:05:15Z 2337.1 2015-08-01T13:05:45Z 2337.1 2015-08-01T13:06:25Z 2335.18 2015-08-01T13:06:54Z 2336.14 2015-08-01T13:07:17Z 2333.74 2015-08-01T13:07:30Z 2330.85 2015-08-01T13:07:43Z 2327.49 2015-08-01T13:07:56Z 2325.57 2015-08-01T13:08:11Z 2323.16 2015-08-01T13:08:26Z 2317.88 2015-08-01T13:08:41Z 2314.99 2015-08-01T13:08:52Z 2311.63 2015-08-01T13:09:04Z 2306.82 2015-08-01T13:09:20Z 2302.98 2015-08-01T13:09:38Z 2301.53 2015-08-01T13:09:43Z 2297.69 2015-08-01T13:09:58Z 2294.8 2015-08-01T13:10:12Z 2294.8 2015-08-01T13:10:27Z 2292.88 2015-08-01T13:10:42Z 2286.63 2015-08-01T13:11:01Z 2281.35 2015-08-01T13:11:18Z 2277.98 2015-08-01T13:11:31Z 2273.66 2015-08-01T13:11:45Z 2269.33 2015-08-01T13:12:00Z 2267.41 2015-08-01T13:12:06Z 2264.04 2015-08-01T13:12:18Z 2260.68 2015-08-01T13:12:33Z 2255.39 2015-08-01T13:12:50Z 2252.03 2015-08-01T13:13:05Z 2254.91 2015-08-01T13:13:27Z 2253.95 2015-08-01T13:13:41Z 2251.54 2015-08-01T13:13:54Z 2250.1 2015-08-01T13:14:02Z 2251.06 2015-08-01T13:14:16Z 2251.06 2015-08-01T13:14:22Z 2248.18 2015-08-01T13:14:39Z 2246.26 2015-08-01T13:14:54Z 2239.53 2015-08-01T13:15:10Z 2233.28 2015-08-01T13:15:23Z 2227.99 2015-08-01T13:15:38Z 2225.11 2015-08-01T13:15:50Z 2219.34 2015-08-01T13:16:06Z 2215.98 2015-08-01T13:16:20Z 2213.09 2015-08-01T13:16:31Z 2210.69 2015-08-01T13:16:41Z 2209.25 2015-08-01T13:16:56Z 2205.88 2015-08-01T13:17:08Z 2206.84 2015-08-01T13:17:25Z 2204.44 2015-08-01T13:17:39Z 2202.52 2015-08-01T13:17:54Z 2199.63 2015-08-01T13:18:13Z 2195.79 2015-08-01T13:18:31Z 2191.94 2015-08-01T13:18:45Z 2187.62 2015-08-01T13:19:02Z 2188.1 2015-08-01T13:19:17Z 2187.14 2015-08-01T13:19:38Z 2185.69 2015-08-01T13:19:51Z 2184.25 2015-08-01T13:20:06Z 2182.81 2015-08-01T13:20:15Z 2182.33 2015-08-01T13:20:21Z 2179.93 2015-08-01T13:20:31Z 2177.04 2015-08-01T13:20:39Z 2176.56 2015-08-01T13:20:42Z 2174.64 2015-08-01T13:20:46Z 2169.83 2015-08-01T13:21:04Z 2166.47 2015-08-01T13:21:19Z 2164.06 2015-08-01T13:21:38Z 2165.99 2015-08-01T13:22:01Z 2164.55 2015-08-01T13:22:22Z 2161.66 2015-08-01T13:22:36Z 2159.26 2015-08-01T13:22:53Z 2156.37 2015-08-01T13:23:06Z 2155.89 2015-08-01T13:23:08Z 2152.05 2015-08-01T13:23:24Z 2149.16 2015-08-01T13:23:38Z 2147.72 2015-08-01T13:23:43Z 2139.07 2015-08-01T13:24:01Z 2137.15 2015-08-01T13:24:07Z 2132.82 2015-08-01T13:24:22Z 2129.46 2015-08-01T13:24:36Z 2126.57 2015-08-01T13:24:51Z 2123.69 2015-08-01T13:25:08Z 2122.73 2015-08-01T13:25:25Z 2117.92 2015-08-01T13:25:41Z 2114.08 2015-08-01T13:25:55Z 2111.67 2015-08-01T13:26:09Z 2110.71 2015-08-01T13:26:34Z 2108.31 2015-08-01T13:26:53Z 2106.39 2015-08-01T13:26:58Z 2103.5 2015-08-01T13:27:10Z 2103.5 2015-08-01T13:27:11Z 2103.98 2015-08-01T13:27:13Z 2103.5 2015-08-01T13:27:27Z 2099.66 2015-08-01T13:27:41Z 2095.33 2015-08-01T13:27:53Z 2092.45 2015-08-01T13:28:04Z 2087.64 2015-08-01T13:28:18Z 2089.56 2015-08-01T13:28:44Z 2086.68 2015-08-01T13:28:56Z 2085.24 2015-08-01T13:29:08Z 2082.83 2015-08-01T13:29:19Z 2081.87 2015-08-01T13:29:30Z 2080.91 2015-08-01T13:29:31Z 2078.51 2015-08-01T13:29:42Z 2078.03 2015-08-01T13:29:54Z 2080.43 2015-08-01T13:30:19Z 2076.1 2015-08-01T13:30:32Z 2071.3 2015-08-01T13:30:48Z 2066.01 2015-08-01T13:31:02Z 2065.53 2015-08-01T13:31:14Z 2061.2 2015-08-01T13:31:29Z 2058.32 2015-08-01T13:31:45Z 2056.88 2015-08-01T13:31:49Z 2052.07 2015-08-01T13:32:04Z 2050.15 2015-08-01T13:32:19Z 2047.26 2015-08-01T13:32:35Z 2047.26 2015-08-01T13:32:48Z 2042.46 2015-08-01T13:33:01Z 2040.05 2015-08-01T13:33:17Z 2036.21 2015-08-01T13:33:33Z 2031.88 2015-08-01T13:33:48Z 2030.44 2015-08-01T13:34:04Z 2029.96 2015-08-01T13:34:06Z 2029.96 2015-08-01T13:34:22Z 2033.33 2015-08-01T13:34:36Z 2035.73 2015-08-01T13:34:42Z 2036.69 2015-08-01T13:34:45Z 2036.69 2015-08-01T13:34:53Z 2035.73 2015-08-01T13:35:07Z 2033.33 2015-08-01T13:35:19Z 2032.84 2015-08-01T13:35:31Z 2033.81 2015-08-01T13:35:43Z 2031.4 2015-08-01T13:35:57Z 2031.4 2015-08-01T13:36:11Z 2031.4 2015-08-01T13:36:27Z 2029 2015-08-01T13:36:39Z 2024.67 2015-08-01T13:36:59Z 2020.83 2015-08-01T13:37:15Z 2021.31 2015-08-01T13:37:18Z 2022.27 2015-08-01T13:37:30Z 2019.87 2015-08-01T13:37:42Z 2014.58 2015-08-01T13:37:52Z 2013.62 2015-08-01T13:38:05Z 2012.18 2015-08-01T13:38:21Z 2009.29 2015-08-01T13:38:36Z 2005.93 2015-08-01T13:38:48Z 2006.89 2015-08-01T13:39:00Z 2006.41 2015-08-01T13:39:02Z 2006.89 2015-08-01T13:39:15Z 1992.47 2015-08-01T13:39:28Z 1992.47 2015-08-01T13:39:42Z 1993.91 2015-08-01T13:39:53Z 1992.95 2015-08-01T13:40:05Z 1989.1 2015-08-01T13:40:18Z 1983.34 2015-08-01T13:40:31Z 1981.9 2015-08-01T13:40:41Z 1979.49 2015-08-01T13:40:55Z 1974.69 2015-08-01T13:41:06Z 1966.99 2015-08-01T13:41:21Z 1964.59 2015-08-01T13:41:26Z 1964.59 2015-08-01T13:41:37Z 1964.59 2015-08-01T13:41:54Z 1962.67 2015-08-01T13:42:02Z 1962.67 2015-08-01T13:42:17Z 1960.75 2015-08-01T13:42:30Z 1958.82 2015-08-01T13:42:45Z 1953.06 2015-08-01T13:43:01Z 1951.61 2015-08-01T13:43:15Z 1947.77 2015-08-01T13:43:36Z 1947.29 2015-08-01T13:43:39Z 1942.96 2015-08-01T13:43:57Z 1939.6 2015-08-01T13:44:13Z 1938.64 2015-08-01T13:44:27Z 1934.31 2015-08-01T13:44:37Z 1929.98 2015-08-01T13:44:43Z 1927.1 2015-08-01T13:45:01Z 1922.77 2015-08-01T13:45:16Z 1921.33 2015-08-01T13:45:34Z 1916.53 2015-08-01T13:45:47Z 1917.01 2015-08-01T13:46:04Z 1917.49 2015-08-01T13:46:20Z 1918.93 2015-08-01T13:46:28Z 1927.58 2015-08-01T13:46:41Z 1932.39 2015-08-01T13:46:53Z 1932.39 2015-08-01T13:47:08Z 1933.35 2015-08-01T13:47:22Z 1933.35 2015-08-01T13:47:35Z 1933.35 2015-08-01T13:47:47Z 1932.87 2015-08-01T13:47:49Z 1932.39 2015-08-01T13:47:52Z 1930.46 2015-08-01T13:48:00Z 1927.1 2015-08-01T13:48:14Z 1918.45 2015-08-01T13:48:28Z 1911.24 2015-08-01T13:48:43Z 1905.95 2015-08-01T13:49:04Z 1907.87 2015-08-01T13:49:23Z 1902.11 2015-08-01T13:49:37Z 1903.55 2015-08-01T13:49:51Z 1903.07 2015-08-01T13:50:13Z 1902.11 2015-08-01T13:50:48Z 1910.76 2015-08-01T13:51:13Z