sortie vtt avec Escapade 75.12 2016-01-16T08:13:46Z 74.64 2016-01-16T08:14:16Z 74.16 2016-01-16T08:14:50Z 74.16 2016-01-16T08:15:25Z 75.6 2016-01-16T08:15:59Z 75.12 2016-01-16T08:16:38Z 74.16 2016-01-16T08:17:13Z 73.68 2016-01-16T08:17:41Z 73.2 2016-01-16T08:17:55Z 72.72 2016-01-16T08:18:12Z 73.2 2016-01-16T08:18:33Z 74.16 2016-01-16T08:18:52Z 74.64 2016-01-16T08:19:10Z 75.12 2016-01-16T08:19:27Z 74.64 2016-01-16T08:19:54Z 74.16 2016-01-16T08:20:24Z 73.68 2016-01-16T08:20:54Z 72.72 2016-01-16T08:21:26Z 72.72 2016-01-16T08:21:44Z 72.24 2016-01-16T08:22:12Z 72.24 2016-01-16T08:22:23Z 72.24 2016-01-16T08:22:25Z 73.68 2016-01-16T08:22:39Z 74.16 2016-01-16T08:22:48Z 73.2 2016-01-16T08:22:57Z 73.2 2016-01-16T08:23:03Z 73.2 2016-01-16T08:23:06Z 72.24 2016-01-16T08:23:20Z 72.24 2016-01-16T08:23:35Z 72.72 2016-01-16T08:23:52Z 72.24 2016-01-16T08:24:15Z 71.27 2016-01-16T08:24:38Z 70.31 2016-01-16T08:24:51Z 69.83 2016-01-16T08:25:12Z 70.31 2016-01-16T08:25:33Z 70.79 2016-01-16T08:25:45Z 71.27 2016-01-16T08:26:05Z 72.72 2016-01-16T08:26:28Z 72.72 2016-01-16T08:26:58Z 71.27 2016-01-16T08:27:19Z 71.76 2016-01-16T08:27:46Z 71.76 2016-01-16T08:28:00Z 71.76 2016-01-16T08:28:17Z 72.72 2016-01-16T08:28:33Z 71.76 2016-01-16T08:28:53Z 70.31 2016-01-16T08:29:16Z 70.31 2016-01-16T08:29:33Z 70.31 2016-01-16T08:29:51Z 70.31 2016-01-16T08:30:08Z 69.35 2016-01-16T08:30:29Z 68.87 2016-01-16T08:30:47Z 68.39 2016-01-16T08:31:06Z 67.43 2016-01-16T08:31:28Z 67.43 2016-01-16T08:31:44Z 69.35 2016-01-16T08:31:56Z 70.31 2016-01-16T08:32:15Z 70.79 2016-01-16T08:32:40Z 71.76 2016-01-16T08:32:59Z 71.27 2016-01-16T08:33:21Z 71.27 2016-01-16T08:33:27Z 70.31 2016-01-16T08:33:33Z 71.27 2016-01-16T08:33:47Z 71.76 2016-01-16T08:34:00Z 71.76 2016-01-16T08:34:22Z 71.76 2016-01-16T08:34:50Z 72.24 2016-01-16T08:35:03Z 73.2 2016-01-16T08:35:07Z 73.68 2016-01-16T08:35:08Z 73.68 2016-01-16T08:35:09Z 73.68 2016-01-16T08:35:10Z 73.68 2016-01-16T08:35:11Z 73.2 2016-01-16T08:35:12Z 73.68 2016-01-16T08:35:17Z 73.68 2016-01-16T08:35:18Z 73.68 2016-01-16T08:35:19Z 74.16 2016-01-16T08:35:20Z 74.16 2016-01-16T08:35:28Z 73.68 2016-01-16T08:35:33Z 73.2 2016-01-16T08:35:44Z 73.68 2016-01-16T08:35:56Z 74.16 2016-01-16T08:36:02Z 74.16 2016-01-16T08:36:03Z 73.68 2016-01-16T08:36:04Z 73.68 2016-01-16T08:36:05Z 73.68 2016-01-16T08:36:06Z 73.68 2016-01-16T08:36:07Z 73.68 2016-01-16T08:36:09Z 73.2 2016-01-16T08:36:13Z 72.24 2016-01-16T08:36:16Z 72.24 2016-01-16T08:36:17Z 71.76 2016-01-16T08:36:18Z 71.27 2016-01-16T08:36:19Z 71.27 2016-01-16T08:36:20Z 71.27 2016-01-16T08:36:21Z 71.27 2016-01-16T08:36:22Z 70.79 2016-01-16T08:36:31Z 68.39 2016-01-16T08:36:42Z 65.99 2016-01-16T08:36:51Z 65.51 2016-01-16T08:36:54Z 65.03 2016-01-16T08:37:00Z 66.47 2016-01-16T08:37:13Z 67.91 2016-01-16T08:37:22Z 67.91 2016-01-16T08:37:24Z 67.91 2016-01-16T08:37:25Z 67.91 2016-01-16T08:37:26Z 67.91 2016-01-16T08:37:27Z 67.91 2016-01-16T08:37:28Z 67.91 2016-01-16T08:37:29Z 68.39 2016-01-16T08:37:45Z 68.39 2016-01-16T08:37:51Z 68.39 2016-01-16T08:37:52Z 68.39 2016-01-16T08:37:53Z 68.39 2016-01-16T08:37:54Z 68.39 2016-01-16T08:37:55Z 66.95 2016-01-16T08:38:06Z 65.51 2016-01-16T08:38:14Z 65.51 2016-01-16T08:38:15Z 65.51 2016-01-16T08:38:17Z 65.51 2016-01-16T08:38:18Z 64.55 2016-01-16T08:38:30Z 64.55 2016-01-16T08:38:42Z 66.47 2016-01-16T08:38:54Z 67.43 2016-01-16T08:39:12Z 67.43 2016-01-16T08:39:24Z 67.91 2016-01-16T08:39:36Z 68.87 2016-01-16T08:39:50Z 68.87 2016-01-16T08:39:52Z 68.87 2016-01-16T08:40:02Z 69.35 2016-01-16T08:40:15Z 68.87 2016-01-16T08:40:32Z 69.83 2016-01-16T08:40:46Z 68.39 2016-01-16T08:41:00Z 67.43 2016-01-16T08:41:18Z 65.03 2016-01-16T08:41:32Z 65.03 2016-01-16T08:41:47Z 65.03 2016-01-16T08:41:57Z 65.99 2016-01-16T08:42:06Z 66.47 2016-01-16T08:42:30Z 65.99 2016-01-16T08:42:39Z 65.99 2016-01-16T08:42:40Z 65.99 2016-01-16T08:42:41Z 65.99 2016-01-16T08:42:42Z 65.51 2016-01-16T08:42:43Z 65.51 2016-01-16T08:42:52Z 65.03 2016-01-16T08:43:01Z 65.99 2016-01-16T08:43:13Z 67.43 2016-01-16T08:43:25Z 68.39 2016-01-16T08:43:35Z 68.39 2016-01-16T08:43:45Z 69.83 2016-01-16T08:44:00Z 70.31 2016-01-16T08:44:08Z 70.31 2016-01-16T08:44:20Z 72.24 2016-01-16T08:44:25Z 73.2 2016-01-16T08:44:37Z 72.72 2016-01-16T08:44:41Z 73.68 2016-01-16T08:44:53Z 76.56 2016-01-16T08:45:01Z 75.6 2016-01-16T08:45:07Z 76.56 2016-01-16T08:45:19Z 78 2016-01-16T08:45:31Z 79.45 2016-01-16T08:45:43Z 76.56 2016-01-16T08:45:48Z 72.72 2016-01-16T08:46:00Z 73.68 2016-01-16T08:46:05Z 73.68 2016-01-16T08:46:07Z 74.64 2016-01-16T08:46:21Z 75.12 2016-01-16T08:46:35Z 79.45 2016-01-16T08:46:47Z 80.89 2016-01-16T08:46:57Z 81.85 2016-01-16T08:47:07Z 81.85 2016-01-16T08:47:08Z 81.37 2016-01-16T08:47:12Z 79.45 2016-01-16T08:47:21Z 78 2016-01-16T08:47:33Z 77.52 2016-01-16T08:47:43Z 78.48 2016-01-16T08:47:55Z 82.81 2016-01-16T08:48:05Z 84.73 2016-01-16T08:48:10Z 85.69 2016-01-16T08:48:15Z 86.18 2016-01-16T08:48:27Z 84.25 2016-01-16T08:48:38Z 80.41 2016-01-16T08:48:46Z 78.48 2016-01-16T08:49:02Z 81.85 2016-01-16T08:49:15Z 82.81 2016-01-16T08:49:18Z 84.25 2016-01-16T08:49:24Z 87.62 2016-01-16T08:49:35Z 87.62 2016-01-16T08:49:36Z 86.66 2016-01-16T08:49:42Z 86.66 2016-01-16T08:49:45Z 82.33 2016-01-16T08:49:55Z 80.41 2016-01-16T08:49:59Z 75.6 2016-01-16T08:50:13Z 73.68 2016-01-16T08:50:20Z 71.27 2016-01-16T08:50:29Z 70.79 2016-01-16T08:50:38Z 70.31 2016-01-16T08:50:47Z 69.35 2016-01-16T08:50:50Z 68.87 2016-01-16T08:50:59Z 69.83 2016-01-16T08:51:03Z 72.72 2016-01-16T08:51:15Z 73.2 2016-01-16T08:51:18Z 74.16 2016-01-16T08:51:34Z 75.6 2016-01-16T08:51:43Z 76.08 2016-01-16T08:51:59Z 75.12 2016-01-16T08:52:22Z 75.6 2016-01-16T08:52:46Z 75.12 2016-01-16T08:53:06Z 75.6 2016-01-16T08:53:22Z 75.6 2016-01-16T08:53:33Z 77.04 2016-01-16T08:53:49Z 77.52 2016-01-16T08:53:56Z 74.64 2016-01-16T08:54:10Z 71.76 2016-01-16T08:54:25Z 72.72 2016-01-16T08:54:36Z 73.2 2016-01-16T08:54:53Z 74.16 2016-01-16T08:54:57Z 74.16 2016-01-16T08:54:58Z 74.64 2016-01-16T08:54:59Z 74.64 2016-01-16T08:55:00Z 74.64 2016-01-16T08:55:01Z 75.12 2016-01-16T08:55:02Z 75.12 2016-01-16T08:55:03Z 75.12 2016-01-16T08:55:04Z 74.64 2016-01-16T08:55:05Z 74.64 2016-01-16T08:55:06Z 74.64 2016-01-16T08:55:07Z 74.64 2016-01-16T08:55:09Z 72.72 2016-01-16T08:55:25Z 72.72 2016-01-16T08:55:26Z 72.24 2016-01-16T08:55:47Z 72.72 2016-01-16T08:55:49Z 76.08 2016-01-16T08:56:08Z 78.97 2016-01-16T08:56:26Z 79.45 2016-01-16T08:56:34Z 78.97 2016-01-16T08:56:35Z 78.97 2016-01-16T08:56:36Z 78.48 2016-01-16T08:56:37Z 78 2016-01-16T08:56:38Z 77.52 2016-01-16T08:56:39Z 74.16 2016-01-16T08:56:46Z 74.16 2016-01-16T08:56:47Z 73.68 2016-01-16T08:56:48Z 73.68 2016-01-16T08:56:49Z 73.68 2016-01-16T08:56:50Z 73.68 2016-01-16T08:56:51Z 73.2 2016-01-16T08:56:53Z 72.72 2016-01-16T08:56:54Z 72.72 2016-01-16T08:56:55Z 72.24 2016-01-16T08:56:56Z 72.24 2016-01-16T08:56:57Z 72.72 2016-01-16T08:57:07Z 72.72 2016-01-16T08:57:18Z 71.76 2016-01-16T08:57:32Z 72.24 2016-01-16T08:57:38Z 71.76 2016-01-16T08:57:53Z 71.27 2016-01-16T08:57:57Z 71.27 2016-01-16T08:57:59Z 71.27 2016-01-16T08:58:00Z 71.27 2016-01-16T08:58:01Z 71.27 2016-01-16T08:58:02Z 71.76 2016-01-16T08:58:03Z 71.27 2016-01-16T08:58:13Z 71.27 2016-01-16T08:58:14Z 71.76 2016-01-16T08:58:15Z 71.76 2016-01-16T08:58:16Z 71.76 2016-01-16T08:58:17Z 71.76 2016-01-16T08:58:18Z 71.76 2016-01-16T08:58:19Z 71.76 2016-01-16T08:58:37Z 71.76 2016-01-16T08:58:53Z 69.83 2016-01-16T08:59:10Z 68.39 2016-01-16T08:59:27Z 68.39 2016-01-16T08:59:45Z 68.39 2016-01-16T09:00:02Z 69.35 2016-01-16T09:00:22Z 69.35 2016-01-16T09:00:30Z 68.87 2016-01-16T09:00:45Z 68.87 2016-01-16T09:00:56Z 68.87 2016-01-16T09:00:57Z 71.27 2016-01-16T09:01:12Z 74.64 2016-01-16T09:01:26Z 77.52 2016-01-16T09:01:43Z 77.52 2016-01-16T09:01:50Z 77.52 2016-01-16T09:01:51Z 78 2016-01-16T09:01:52Z 78 2016-01-16T09:01:53Z 78 2016-01-16T09:01:54Z 78.48 2016-01-16T09:01:55Z 78.48 2016-01-16T09:01:56Z 78.97 2016-01-16T09:01:57Z 78.97 2016-01-16T09:01:58Z 78.97 2016-01-16T09:01:59Z 79.45 2016-01-16T09:02:12Z 82.33 2016-01-16T09:02:37Z 82.81 2016-01-16T09:03:06Z 84.25 2016-01-16T09:03:30Z 83.77 2016-01-16T09:03:46Z 82.33 2016-01-16T09:04:00Z 82.33 2016-01-16T09:04:01Z 82.33 2016-01-16T09:04:02Z 82.33 2016-01-16T09:04:03Z 82.33 2016-01-16T09:04:04Z 82.33 2016-01-16T09:04:05Z 82.33 2016-01-16T09:04:06Z 82.33 2016-01-16T09:04:07Z 82.81 2016-01-16T09:04:19Z 81.37 2016-01-16T09:04:31Z 80.41 2016-01-16T09:04:35Z 80.41 2016-01-16T09:04:36Z 77.52 2016-01-16T09:04:52Z 77.04 2016-01-16T09:04:58Z 77.04 2016-01-16T09:04:59Z 75.12 2016-01-16T09:05:04Z 72.24 2016-01-16T09:05:09Z 71.76 2016-01-16T09:05:10Z 71.76 2016-01-16T09:05:11Z 71.76 2016-01-16T09:05:12Z 71.27 2016-01-16T09:05:13Z 70.79 2016-01-16T09:05:19Z 71.27 2016-01-16T09:05:21Z 71.27 2016-01-16T09:05:25Z 71.76 2016-01-16T09:05:31Z 73.68 2016-01-16T09:05:41Z 75.12 2016-01-16T09:05:51Z 76.56 2016-01-16T09:06:08Z 76.56 2016-01-16T09:06:19Z 76.56 2016-01-16T09:06:21Z 77.04 2016-01-16T09:06:22Z 77.52 2016-01-16T09:06:28Z 77.52 2016-01-16T09:06:29Z 78 2016-01-16T09:06:30Z 78.48 2016-01-16T09:06:31Z 78.48 2016-01-16T09:06:32Z 78.97 2016-01-16T09:06:33Z 78.97 2016-01-16T09:06:34Z 78.97 2016-01-16T09:06:35Z 79.45 2016-01-16T09:06:36Z 79.45 2016-01-16T09:06:38Z 79.45 2016-01-16T09:06:39Z 79.45 2016-01-16T09:06:40Z 79.45 2016-01-16T09:06:41Z 79.45 2016-01-16T09:06:42Z 79.45 2016-01-16T09:06:43Z 79.93 2016-01-16T09:06:44Z 80.41 2016-01-16T09:06:47Z 79.93 2016-01-16T09:06:48Z 78.97 2016-01-16T09:07:05Z 78.48 2016-01-16T09:07:08Z 78.48 2016-01-16T09:07:09Z 78.48 2016-01-16T09:07:10Z 79.93 2016-01-16T09:07:25Z 79.45 2016-01-16T09:07:41Z 81.85 2016-01-16T09:07:59Z 83.29 2016-01-16T09:08:07Z 83.29 2016-01-16T09:08:08Z 83.77 2016-01-16T09:08:09Z 83.77 2016-01-16T09:08:10Z 84.25 2016-01-16T09:08:11Z 84.73 2016-01-16T09:08:27Z 84.25 2016-01-16T09:08:36Z 84.25 2016-01-16T09:08:37Z 82.81 2016-01-16T09:08:51Z 82.81 2016-01-16T09:08:53Z 82.33 2016-01-16T09:08:54Z 81.85 2016-01-16T09:08:58Z 81.85 2016-01-16T09:08:59Z 81.37 2016-01-16T09:09:00Z 81.37 2016-01-16T09:09:01Z 81.37 2016-01-16T09:09:02Z 82.33 2016-01-16T09:09:12Z 82.33 2016-01-16T09:09:13Z 88.1 2016-01-16T09:09:28Z 95.31 2016-01-16T09:09:41Z 95.79 2016-01-16T09:09:45Z 95.79 2016-01-16T09:09:46Z 93.39 2016-01-16T09:09:53Z 92.42 2016-01-16T09:10:04Z 94.83 2016-01-16T09:10:15Z 95.31 2016-01-16T09:10:21Z 94.83 2016-01-16T09:10:24Z 94.35 2016-01-16T09:10:27Z 95.31 2016-01-16T09:10:37Z 95.31 2016-01-16T09:10:38Z 94.83 2016-01-16T09:10:39Z 94.83 2016-01-16T09:10:40Z 94.83 2016-01-16T09:10:41Z 94.35 2016-01-16T09:10:42Z 94.35 2016-01-16T09:10:43Z 94.35 2016-01-16T09:10:44Z 94.35 2016-01-16T09:10:45Z 99.15 2016-01-16T09:10:58Z 96.27 2016-01-16T09:11:14Z 99.15 2016-01-16T09:11:30Z 100.11 2016-01-16T09:11:44Z 98.67 2016-01-16T09:11:57Z 98.67 2016-01-16T09:12:09Z 98.19 2016-01-16T09:12:24Z 97.71 2016-01-16T09:12:45Z 97.71 2016-01-16T09:13:16Z 97.71 2016-01-16T09:13:44Z 97.71 2016-01-16T09:14:13Z 97.71 2016-01-16T09:14:43Z 97.71 2016-01-16T09:14:53Z 97.71 2016-01-16T09:14:54Z 97.71 2016-01-16T09:14:55Z 96.75 2016-01-16T09:15:07Z 96.27 2016-01-16T09:15:09Z 96.27 2016-01-16T09:15:10Z 96.27 2016-01-16T09:15:11Z 95.79 2016-01-16T09:15:12Z 95.79 2016-01-16T09:15:13Z 95.31 2016-01-16T09:15:14Z 95.31 2016-01-16T09:15:15Z 94.35 2016-01-16T09:15:18Z 91.94 2016-01-16T09:15:26Z 93.39 2016-01-16T09:15:36Z 95.31 2016-01-16T09:15:46Z 95.31 2016-01-16T09:15:47Z 95.31 2016-01-16T09:15:48Z 95.31 2016-01-16T09:15:49Z 95.31 2016-01-16T09:15:50Z 97.23 2016-01-16T09:16:04Z 97.71 2016-01-16T09:16:06Z 97.71 2016-01-16T09:16:07Z 98.19 2016-01-16T09:16:08Z 98.19 2016-01-16T09:16:09Z 98.67 2016-01-16T09:16:10Z 98.67 2016-01-16T09:16:11Z 98.19 2016-01-16T09:16:12Z 95.79 2016-01-16T09:16:24Z 96.27 2016-01-16T09:16:36Z 96.27 2016-01-16T09:16:39Z 96.27 2016-01-16T09:16:40Z 95.79 2016-01-16T09:16:41Z 93.87 2016-01-16T09:16:53Z 92.9 2016-01-16T09:17:06Z 90.02 2016-01-16T09:17:22Z 89.54 2016-01-16T09:17:25Z 89.54 2016-01-16T09:17:37Z 90.5 2016-01-16T09:17:42Z 90.98 2016-01-16T09:17:46Z 94.83 2016-01-16T09:17:57Z 97.23 2016-01-16T09:18:11Z 96.27 2016-01-16T09:18:21Z 96.27 2016-01-16T09:18:27Z 96.75 2016-01-16T09:18:39Z 96.75 2016-01-16T09:18:50Z 96.75 2016-01-16T09:18:51Z 98.67 2016-01-16T09:19:05Z 98.67 2016-01-16T09:19:06Z 99.15 2016-01-16T09:19:08Z 99.15 2016-01-16T09:19:13Z 100.11 2016-01-16T09:19:15Z 100.11 2016-01-16T09:19:17Z 101.08 2016-01-16T09:19:29Z 100.11 2016-01-16T09:19:38Z 99.63 2016-01-16T09:19:39Z 99.63 2016-01-16T09:19:40Z 99.63 2016-01-16T09:19:41Z 99.63 2016-01-16T09:19:42Z 99.63 2016-01-16T09:19:43Z 99.63 2016-01-16T09:19:44Z 99.15 2016-01-16T09:19:56Z 100.11 2016-01-16T09:20:12Z 98.19 2016-01-16T09:20:24Z 97.23 2016-01-16T09:20:35Z 99.15 2016-01-16T09:20:45Z 100.11 2016-01-16T09:20:50Z 100.11 2016-01-16T09:20:51Z 101.08 2016-01-16T09:20:57Z 101.56 2016-01-16T09:20:58Z 103 2016-01-16T09:21:08Z 104.44 2016-01-16T09:21:18Z 104.92 2016-01-16T09:21:20Z 106.36 2016-01-16T09:21:35Z 108.29 2016-01-16T09:21:47Z 106.84 2016-01-16T09:21:52Z 106.84 2016-01-16T09:21:53Z 105.88 2016-01-16T09:21:55Z 105.88 2016-01-16T09:21:56Z 105.88 2016-01-16T09:21:57Z 104.92 2016-01-16T09:21:58Z 104.44 2016-01-16T09:21:59Z 103.48 2016-01-16T09:22:00Z 102.52 2016-01-16T09:22:01Z 101.56 2016-01-16T09:22:02Z 95.79 2016-01-16T09:22:09Z 94.83 2016-01-16T09:22:10Z 94.35 2016-01-16T09:22:11Z 93.87 2016-01-16T09:22:12Z 93.39 2016-01-16T09:22:13Z 92.9 2016-01-16T09:22:14Z 92.42 2016-01-16T09:22:15Z 92.42 2016-01-16T09:22:16Z 91.94 2016-01-16T09:22:17Z 91.94 2016-01-16T09:22:18Z 93.87 2016-01-16T09:22:31Z 93.87 2016-01-16T09:22:42Z 90.98 2016-01-16T09:22:53Z 90.5 2016-01-16T09:22:55Z 90.98 2016-01-16T09:22:58Z 91.46 2016-01-16T09:22:59Z 91.94 2016-01-16T09:23:10Z 91.46 2016-01-16T09:23:30Z 91.94 2016-01-16T09:23:53Z 91.46 2016-01-16T09:24:25Z 91.46 2016-01-16T09:24:29Z 91.94 2016-01-16T09:24:30Z 91.94 2016-01-16T09:24:31Z 91.94 2016-01-16T09:24:32Z 92.42 2016-01-16T09:24:33Z 92.42 2016-01-16T09:24:34Z 94.35 2016-01-16T09:24:45Z 94.35 2016-01-16T09:24:46Z 98.19 2016-01-16T09:25:01Z 99.63 2016-01-16T09:25:15Z 103.96 2016-01-16T09:25:30Z 106.36 2016-01-16T09:25:38Z 106.36 2016-01-16T09:25:39Z 105.4 2016-01-16T09:25:48Z 106.36 2016-01-16T09:25:53Z 106.84 2016-01-16T09:25:55Z 108.77 2016-01-16T09:26:02Z 109.73 2016-01-16T09:26:06Z 110.69 2016-01-16T09:26:11Z 107.32 2016-01-16T09:26:17Z 104.44 2016-01-16T09:26:20Z 100.11 2016-01-16T09:26:36Z 99.63 2016-01-16T09:26:52Z 101.56 2016-01-16T09:27:07Z 101.08 2016-01-16T09:27:21Z 101.08 2016-01-16T09:27:37Z 101.56 2016-01-16T09:27:39Z 103 2016-01-16T09:27:48Z 106.84 2016-01-16T09:28:04Z 111.65 2016-01-16T09:28:19Z 117.9 2016-01-16T09:28:34Z 123.67 2016-01-16T09:28:49Z 129.43 2016-01-16T09:29:07Z 133.28 2016-01-16T09:29:22Z 132.32 2016-01-16T09:29:35Z 132.32 2016-01-16T09:29:47Z 134.24 2016-01-16T09:30:04Z 137.61 2016-01-16T09:30:17Z 138.57 2016-01-16T09:30:34Z 139.53 2016-01-16T09:30:49Z 143.37 2016-01-16T09:31:04Z 147.7 2016-01-16T09:31:22Z 148.18 2016-01-16T09:31:24Z 152.03 2016-01-16T09:31:39Z 157.79 2016-01-16T09:31:56Z 161.16 2016-01-16T09:32:12Z 165 2016-01-16T09:32:28Z 168.85 2016-01-16T09:32:47Z 172.69 2016-01-16T09:33:06Z 175.1 2016-01-16T09:33:22Z 175.58 2016-01-16T09:33:36Z 175.1 2016-01-16T09:33:50Z 175.58 2016-01-16T09:33:52Z 178.94 2016-01-16T09:34:06Z 180.38 2016-01-16T09:34:18Z 180.87 2016-01-16T09:34:34Z 184.23 2016-01-16T09:34:49Z 186.15 2016-01-16T09:35:04Z 188.56 2016-01-16T09:35:19Z 191.92 2016-01-16T09:35:34Z 193.36 2016-01-16T09:35:41Z 197.69 2016-01-16T09:35:57Z 197.69 2016-01-16T09:36:12Z 197.21 2016-01-16T09:36:44Z 195.77 2016-01-16T09:37:20Z 195.28 2016-01-16T09:37:54Z 195.28 2016-01-16T09:38:32Z 194.32 2016-01-16T09:39:05Z 193.36 2016-01-16T09:39:42Z 194.32 2016-01-16T09:40:09Z 194.8 2016-01-16T09:40:45Z 195.28 2016-01-16T09:41:22Z 195.77 2016-01-16T09:42:03Z 196.73 2016-01-16T09:42:36Z 196.73 2016-01-16T09:43:12Z 197.21 2016-01-16T09:43:38Z 197.21 2016-01-16T09:44:09Z 198.65 2016-01-16T09:44:40Z 199.61 2016-01-16T09:45:18Z 199.13 2016-01-16T09:45:50Z 199.13 2016-01-16T09:46:23Z 198.65 2016-01-16T09:46:41Z 199.13 2016-01-16T09:47:10Z 199.13 2016-01-16T09:47:44Z 198.65 2016-01-16T09:48:11Z 198.65 2016-01-16T09:48:13Z 201.05 2016-01-16T09:48:21Z 203.94 2016-01-16T09:48:36Z 207.78 2016-01-16T09:48:50Z 208.26 2016-01-16T09:48:54Z 209.22 2016-01-16T09:48:58Z 213.07 2016-01-16T09:49:15Z 215.95 2016-01-16T09:49:31Z 218.36 2016-01-16T09:49:49Z 220.76 2016-01-16T09:50:05Z 226.05 2016-01-16T09:50:23Z 226.53 2016-01-16T09:50:39Z 227.01 2016-01-16T09:50:53Z 226.53 2016-01-16T09:51:07Z 223.16 2016-01-16T09:51:21Z 223.64 2016-01-16T09:51:36Z 224.61 2016-01-16T09:52:04Z 224.12 2016-01-16T09:52:25Z 224.12 2016-01-16T09:52:28Z 224.12 2016-01-16T09:52:29Z 224.12 2016-01-16T09:52:30Z 223.64 2016-01-16T09:52:31Z 223.64 2016-01-16T09:52:32Z 223.64 2016-01-16T09:52:33Z 223.64 2016-01-16T09:52:48Z 223.64 2016-01-16T09:53:14Z 222.2 2016-01-16T09:53:33Z 222.2 2016-01-16T09:53:34Z 221.72 2016-01-16T09:53:35Z 221.72 2016-01-16T09:53:36Z 220.76 2016-01-16T09:53:44Z 220.28 2016-01-16T09:53:45Z 219.8 2016-01-16T09:53:46Z 219.32 2016-01-16T09:53:47Z 218.84 2016-01-16T09:53:48Z 218.36 2016-01-16T09:53:49Z 217.88 2016-01-16T09:53:50Z 215.95 2016-01-16T09:53:54Z 211.63 2016-01-16T09:54:00Z 210.67 2016-01-16T09:54:01Z 209.7 2016-01-16T09:54:02Z 208.74 2016-01-16T09:54:03Z 207.78 2016-01-16T09:54:04Z 204.42 2016-01-16T09:54:10Z 203.94 2016-01-16T09:54:11Z 203.94 2016-01-16T09:54:12Z 203.94 2016-01-16T09:54:13Z 203.94 2016-01-16T09:54:14Z 203.94 2016-01-16T09:54:15Z 204.42 2016-01-16T09:54:16Z 204.42 2016-01-16T09:54:17Z 204.42 2016-01-16T09:54:18Z 204.9 2016-01-16T09:54:19Z 204.9 2016-01-16T09:54:21Z 204.9 2016-01-16T09:54:22Z 203.94 2016-01-16T09:54:23Z 203.46 2016-01-16T09:54:24Z 202.49 2016-01-16T09:54:25Z 200.09 2016-01-16T09:54:29Z 199.13 2016-01-16T09:54:30Z 199.13 2016-01-16T09:54:31Z 198.65 2016-01-16T09:54:32Z 198.17 2016-01-16T09:54:33Z 197.69 2016-01-16T09:54:34Z 197.21 2016-01-16T09:54:35Z 196.73 2016-01-16T09:54:36Z 196.25 2016-01-16T09:54:37Z 194.32 2016-01-16T09:54:40Z 193.84 2016-01-16T09:54:41Z 193.36 2016-01-16T09:54:42Z 192.88 2016-01-16T09:54:55Z 194.8 2016-01-16T09:55:01Z 195.28 2016-01-16T09:55:02Z 195.77 2016-01-16T09:55:03Z 202.49 2016-01-16T09:55:17Z 202.49 2016-01-16T09:55:18Z 202.98 2016-01-16T09:55:19Z 202.98 2016-01-16T09:55:20Z 202.98 2016-01-16T09:55:21Z 203.46 2016-01-16T09:55:22Z 204.9 2016-01-16T09:55:35Z 206.34 2016-01-16T09:55:46Z 205.38 2016-01-16T09:56:23Z 204.42 2016-01-16T09:57:00Z 202.98 2016-01-16T09:57:37Z 203.46 2016-01-16T09:58:19Z 203.94 2016-01-16T09:58:56Z 205.86 2016-01-16T09:59:35Z 206.34 2016-01-16T10:00:11Z 207.3 2016-01-16T10:00:47Z 206.82 2016-01-16T10:01:18Z 205.86 2016-01-16T10:01:52Z 206.34 2016-01-16T10:02:30Z 207.3 2016-01-16T10:02:44Z 208.26 2016-01-16T10:02:58Z 208.26 2016-01-16T10:03:17Z 207.78 2016-01-16T10:03:47Z 208.26 2016-01-16T10:04:13Z 208.26 2016-01-16T10:04:14Z 208.26 2016-01-16T10:04:15Z 208.74 2016-01-16T10:04:16Z 208.74 2016-01-16T10:04:17Z 210.19 2016-01-16T10:04:24Z 210.19 2016-01-16T10:04:25Z 210.67 2016-01-16T10:04:33Z 210.67 2016-01-16T10:04:34Z 211.15 2016-01-16T10:04:35Z 211.63 2016-01-16T10:04:36Z 211.63 2016-01-16T10:04:37Z 211.15 2016-01-16T10:04:38Z 210.67 2016-01-16T10:04:39Z 210.67 2016-01-16T10:04:40Z 210.67 2016-01-16T10:04:41Z 210.67 2016-01-16T10:04:42Z 211.15 2016-01-16T10:04:43Z 211.15 2016-01-16T10:04:44Z 211.15 2016-01-16T10:04:45Z 211.15 2016-01-16T10:04:46Z 211.15 2016-01-16T10:04:47Z 211.15 2016-01-16T10:04:48Z 210.67 2016-01-16T10:04:49Z 210.19 2016-01-16T10:05:04Z 210.19 2016-01-16T10:05:17Z 210.19 2016-01-16T10:05:18Z 210.19 2016-01-16T10:05:19Z 210.19 2016-01-16T10:05:33Z 211.63 2016-01-16T10:05:48Z 213.55 2016-01-16T10:06:03Z 214.99 2016-01-16T10:06:19Z 211.63 2016-01-16T10:06:30Z 211.63 2016-01-16T10:06:31Z 211.15 2016-01-16T10:06:32Z 211.15 2016-01-16T10:06:33Z 211.15 2016-01-16T10:06:34Z 210.19 2016-01-16T10:06:50Z 211.15 2016-01-16T10:06:58Z 211.15 2016-01-16T10:06:59Z 211.63 2016-01-16T10:07:00Z 211.63 2016-01-16T10:07:01Z 212.11 2016-01-16T10:07:02Z 212.11 2016-01-16T10:07:03Z 212.59 2016-01-16T10:07:04Z 212.59 2016-01-16T10:07:07Z 212.59 2016-01-16T10:07:08Z 212.59 2016-01-16T10:07:10Z 212.59 2016-01-16T10:07:11Z 212.59 2016-01-16T10:07:12Z 213.07 2016-01-16T10:07:13Z 213.07 2016-01-16T10:07:14Z 218.36 2016-01-16T10:07:28Z 218.84 2016-01-16T10:07:40Z 217.88 2016-01-16T10:07:44Z 217.4 2016-01-16T10:07:53Z 216.43 2016-01-16T10:07:59Z 216.43 2016-01-16T10:08:00Z 215.95 2016-01-16T10:08:01Z 214.99 2016-01-16T10:08:10Z 217.88 2016-01-16T10:08:19Z 218.84 2016-01-16T10:08:23Z 220.28 2016-01-16T10:08:29Z 220.28 2016-01-16T10:08:30Z 224.12 2016-01-16T10:08:42Z 226.05 2016-01-16T10:08:56Z 227.49 2016-01-16T10:09:07Z 227.97 2016-01-16T10:09:22Z 227.01 2016-01-16T10:09:33Z 224.61 2016-01-16T10:09:53Z 224.61 2016-01-16T10:10:05Z 228.45 2016-01-16T10:10:18Z 230.37 2016-01-16T10:10:27Z 229.41 2016-01-16T10:10:37Z 227.49 2016-01-16T10:10:48Z 225.09 2016-01-16T10:10:56Z 222.2 2016-01-16T10:11:06Z 218.84 2016-01-16T10:11:15Z 217.4 2016-01-16T10:11:18Z 213.55 2016-01-16T10:11:32Z 213.07 2016-01-16T10:11:51Z 206.82 2016-01-16T10:12:06Z 205.38 2016-01-16T10:12:10Z 202.01 2016-01-16T10:12:24Z 201.53 2016-01-16T10:12:46Z 201.53 2016-01-16T10:13:07Z 202.49 2016-01-16T10:13:38Z 202.49 2016-01-16T10:14:06Z 202.01 2016-01-16T10:14:29Z 200.57 2016-01-16T10:14:58Z 200.09 2016-01-16T10:15:27Z 200.09 2016-01-16T10:15:57Z 200.09 2016-01-16T10:16:13Z 198.65 2016-01-16T10:16:31Z 195.77 2016-01-16T10:16:47Z 186.63 2016-01-16T10:16:57Z 181.83 2016-01-16T10:17:02Z 180.38 2016-01-16T10:17:07Z 181.35 2016-01-16T10:17:15Z 183.27 2016-01-16T10:17:21Z 187.11 2016-01-16T10:17:33Z 188.56 2016-01-16T10:17:46Z 187.11 2016-01-16T10:17:58Z 177.02 2016-01-16T10:18:08Z 171.25 2016-01-16T10:18:13Z 170.29 2016-01-16T10:18:22Z 170.77 2016-01-16T10:18:26Z 168.85 2016-01-16T10:18:35Z 166.93 2016-01-16T10:18:42Z 165.48 2016-01-16T10:18:51Z 162.12 2016-01-16T10:19:01Z 161.64 2016-01-16T10:19:11Z 162.6 2016-01-16T10:19:31Z 163.56 2016-01-16T10:19:51Z 163.56 2016-01-16T10:20:18Z 164.52 2016-01-16T10:20:37Z 165 2016-01-16T10:20:53Z 165.48 2016-01-16T10:21:07Z 165.96 2016-01-16T10:21:34Z 165.96 2016-01-16T10:22:00Z 165.96 2016-01-16T10:22:23Z 165.96 2016-01-16T10:22:42Z 165.96 2016-01-16T10:23:01Z 164.52 2016-01-16T10:23:09Z 162.6 2016-01-16T10:23:13Z 159.72 2016-01-16T10:23:17Z 155.39 2016-01-16T10:23:29Z 152.99 2016-01-16T10:23:34Z 150.58 2016-01-16T10:23:40Z 148.66 2016-01-16T10:23:44Z 142.89 2016-01-16T10:23:53Z 141.45 2016-01-16T10:23:59Z 145.3 2016-01-16T10:24:13Z 146.74 2016-01-16T10:24:24Z 144.34 2016-01-16T10:24:30Z 143.37 2016-01-16T10:24:33Z 141.93 2016-01-16T10:24:37Z 141.45 2016-01-16T10:24:48Z 140.49 2016-01-16T10:24:52Z 141.93 2016-01-16T10:25:01Z 143.37 2016-01-16T10:25:06Z 145.3 2016-01-16T10:25:19Z 144.34 2016-01-16T10:25:31Z 144.34 2016-01-16T10:25:33Z 143.37 2016-01-16T10:25:38Z 142.41 2016-01-16T10:25:48Z 141.93 2016-01-16T10:25:51Z 140.97 2016-01-16T10:25:55Z 139.53 2016-01-16T10:26:00Z 136.64 2016-01-16T10:26:05Z 133.28 2016-01-16T10:26:10Z 130.88 2016-01-16T10:26:13Z 124.15 2016-01-16T10:26:20Z 120.78 2016-01-16T10:26:24Z 119.34 2016-01-16T10:26:26Z 115.01 2016-01-16T10:26:31Z 111.17 2016-01-16T10:26:36Z 106.84 2016-01-16T10:26:41Z 103.96 2016-01-16T10:26:44Z 98.19 2016-01-16T10:26:50Z 94.83 2016-01-16T10:26:53Z 92.9 2016-01-16T10:26:57Z 90.98 2016-01-16T10:27:10Z 90.5 2016-01-16T10:27:22Z 91.46 2016-01-16T10:27:34Z 91.46 2016-01-16T10:27:56Z 93.39 2016-01-16T10:28:16Z 93.39 2016-01-16T10:28:34Z 92.9 2016-01-16T10:28:45Z 90.98 2016-01-16T10:28:52Z 90.02 2016-01-16T10:28:56Z 88.1 2016-01-16T10:29:03Z 88.58 2016-01-16T10:29:16Z 87.14 2016-01-16T10:29:37Z 87.14 2016-01-16T10:29:46Z 87.62 2016-01-16T10:29:47Z 88.1 2016-01-16T10:29:53Z 88.1 2016-01-16T10:29:54Z 85.69 2016-01-16T10:30:03Z 83.77 2016-01-16T10:30:10Z 82.81 2016-01-16T10:30:13Z 82.33 2016-01-16T10:30:14Z 82.33 2016-01-16T10:30:15Z 82.33 2016-01-16T10:30:16Z 82.33 2016-01-16T10:30:17Z 82.33 2016-01-16T10:30:18Z 81.85 2016-01-16T10:30:19Z 81.85 2016-01-16T10:30:20Z 81.85 2016-01-16T10:30:21Z 81.85 2016-01-16T10:30:22Z 81.37 2016-01-16T10:30:23Z 81.37 2016-01-16T10:30:24Z 81.37 2016-01-16T10:30:25Z 81.37 2016-01-16T10:30:26Z 81.37 2016-01-16T10:30:27Z 80.89 2016-01-16T10:30:28Z 78 2016-01-16T10:30:42Z 78.48 2016-01-16T10:30:48Z 78.48 2016-01-16T10:30:59Z 78.48 2016-01-16T10:31:00Z 80.41 2016-01-16T10:31:11Z 79.93 2016-01-16T10:31:28Z 79.93 2016-01-16T10:31:30Z 79.93 2016-01-16T10:31:31Z 79.45 2016-01-16T10:31:35Z 79.45 2016-01-16T10:31:36Z 77.04 2016-01-16T10:31:54Z 77.04 2016-01-16T10:32:08Z 78.48 2016-01-16T10:32:21Z 79.45 2016-01-16T10:32:37Z 79.45 2016-01-16T10:32:46Z 79.45 2016-01-16T10:32:47Z 79.45 2016-01-16T10:32:48Z 79.45 2016-01-16T10:32:49Z 79.45 2016-01-16T10:32:50Z 79.45 2016-01-16T10:32:51Z 78.97 2016-01-16T10:33:00Z 80.41 2016-01-16T10:33:12Z 80.89 2016-01-16T10:33:13Z 80.89 2016-01-16T10:33:14Z 81.85 2016-01-16T10:33:29Z 82.81 2016-01-16T10:33:43Z 82.81 2016-01-16T10:33:47Z 80.89 2016-01-16T10:33:53Z 79.45 2016-01-16T10:34:08Z 78.48 2016-01-16T10:34:24Z 79.45 2016-01-16T10:34:35Z 79.93 2016-01-16T10:34:38Z 80.41 2016-01-16T10:34:40Z 81.37 2016-01-16T10:34:44Z 80.89 2016-01-16T10:34:48Z 78.97 2016-01-16T10:34:59Z 78.48 2016-01-16T10:35:03Z 78 2016-01-16T10:35:05Z 78.48 2016-01-16T10:35:10Z 78.48 2016-01-16T10:35:13Z 78.48 2016-01-16T10:35:15Z 78 2016-01-16T10:35:23Z 78 2016-01-16T10:35:29Z 78 2016-01-16T10:35:32Z 77.52 2016-01-16T10:35:35Z 77.52 2016-01-16T10:35:43Z 78 2016-01-16T10:35:47Z 79.93 2016-01-16T10:35:59Z 80.89 2016-01-16T10:36:13Z 82.33 2016-01-16T10:36:26Z 82.33 2016-01-16T10:36:29Z 81.37 2016-01-16T10:36:43Z 79.45 2016-01-16T10:36:53Z 77.52 2016-01-16T10:37:03Z 77.04 2016-01-16T10:37:08Z 76.56 2016-01-16T10:37:15Z 78 2016-01-16T10:37:31Z 78 2016-01-16T10:37:45Z 79.45 2016-01-16T10:38:04Z 80.41 2016-01-16T10:38:13Z 77.52 2016-01-16T10:38:26Z 76.56 2016-01-16T10:38:38Z 78.48 2016-01-16T10:38:54Z 79.45 2016-01-16T10:39:05Z 78.48 2016-01-16T10:39:20Z 78.97 2016-01-16T10:39:34Z 81.85 2016-01-16T10:39:48Z 83.29 2016-01-16T10:39:59Z 85.69 2016-01-16T10:40:12Z 86.18 2016-01-16T10:40:22Z 85.21 2016-01-16T10:40:35Z 82.81 2016-01-16T10:40:39Z 82.33 2016-01-16T10:40:40Z 81.85 2016-01-16T10:40:41Z 81.37 2016-01-16T10:40:42Z 81.37 2016-01-16T10:40:43Z 81.85 2016-01-16T10:40:44Z 81.85 2016-01-16T10:40:45Z 81.85 2016-01-16T10:40:46Z 81.85 2016-01-16T10:40:47Z 82.81 2016-01-16T10:40:59Z 82.81 2016-01-16T10:41:23Z 81.85 2016-01-16T10:41:45Z 82.81 2016-01-16T10:42:06Z 82.81 2016-01-16T10:42:21Z 83.29 2016-01-16T10:42:36Z 82.81 2016-01-16T10:42:39Z 82.81 2016-01-16T10:42:40Z 82.81 2016-01-16T10:42:41Z 82.33 2016-01-16T10:42:49Z 82.81 2016-01-16T10:42:51Z 82.81 2016-01-16T10:42:52Z 83.29 2016-01-16T10:42:56Z 83.77 2016-01-16T10:42:57Z 83.77 2016-01-16T10:42:58Z 85.69 2016-01-16T10:43:11Z 90.02 2016-01-16T10:43:24Z 89.54 2016-01-16T10:43:36Z 90.5 2016-01-16T10:43:48Z 90.02 2016-01-16T10:44:01Z 89.54 2016-01-16T10:44:03Z 90.02 2016-01-16T10:44:06Z 90.02 2016-01-16T10:44:07Z 90.02 2016-01-16T10:44:08Z 90.02 2016-01-16T10:44:09Z 90.02 2016-01-16T10:44:10Z 90.02 2016-01-16T10:44:11Z 92.9 2016-01-16T10:44:22Z 93.39 2016-01-16T10:44:23Z 93.87 2016-01-16T10:44:24Z 93.87 2016-01-16T10:44:25Z 93.87 2016-01-16T10:44:26Z 95.31 2016-01-16T10:44:32Z 95.31 2016-01-16T10:44:33Z 99.15 2016-01-16T10:44:49Z 100.6 2016-01-16T10:44:56Z 100.6 2016-01-16T10:44:57Z 101.08 2016-01-16T10:44:58Z 101.08 2016-01-16T10:44:59Z 101.08 2016-01-16T10:45:00Z 101.08 2016-01-16T10:45:01Z 100.6 2016-01-16T10:45:02Z 99.15 2016-01-16T10:45:15Z 99.15 2016-01-16T10:45:16Z 99.15 2016-01-16T10:45:17Z 99.15 2016-01-16T10:45:18Z 99.15 2016-01-16T10:45:19Z 99.15 2016-01-16T10:45:22Z 101.08 2016-01-16T10:45:37Z 104.92 2016-01-16T10:45:50Z 106.84 2016-01-16T10:45:59Z 107.81 2016-01-16T10:46:06Z 109.73 2016-01-16T10:46:23Z 110.21 2016-01-16T10:46:37Z 112.13 2016-01-16T10:46:51Z 115.5 2016-01-16T10:47:06Z 118.86 2016-01-16T10:47:18Z 121.74 2016-01-16T10:47:33Z 126.07 2016-01-16T10:47:48Z 130.4 2016-01-16T10:48:01Z 132.32 2016-01-16T10:48:15Z 133.28 2016-01-16T10:48:20Z 133.28 2016-01-16T10:48:21Z 133.76 2016-01-16T10:48:22Z 133.76 2016-01-16T10:48:23Z 133.76 2016-01-16T10:48:24Z 133.76 2016-01-16T10:48:25Z 133.76 2016-01-16T10:48:26Z 132.32 2016-01-16T10:48:37Z 130.4 2016-01-16T10:48:52Z 129.92 2016-01-16T10:49:10Z 129.92 2016-01-16T10:49:42Z 128.95 2016-01-16T10:50:02Z 127.51 2016-01-16T10:50:24Z 126.55 2016-01-16T10:50:42Z 126.55 2016-01-16T10:51:03Z 126.07 2016-01-16T10:51:23Z 126.07 2016-01-16T10:51:51Z 127.03 2016-01-16T10:52:17Z 127.03 2016-01-16T10:52:18Z 129.92 2016-01-16T10:52:32Z 129.92 2016-01-16T10:52:33Z 130.4 2016-01-16T10:52:34Z 130.4 2016-01-16T10:52:35Z 131.84 2016-01-16T10:52:39Z 132.32 2016-01-16T10:52:40Z 132.32 2016-01-16T10:52:41Z 134.72 2016-01-16T10:52:51Z 136.64 2016-01-16T10:52:58Z 136.16 2016-01-16T10:53:13Z 135.68 2016-01-16T10:53:23Z 135.68 2016-01-16T10:53:36Z 139.05 2016-01-16T10:53:47Z 142.89 2016-01-16T10:54:17Z 144.34 2016-01-16T10:54:47Z 144.82 2016-01-16T10:55:03Z 144.82 2016-01-16T10:55:04Z 144.82 2016-01-16T10:55:05Z 144.82 2016-01-16T10:55:06Z 144.82 2016-01-16T10:55:07Z 144.34 2016-01-16T10:55:08Z 143.85 2016-01-16T10:55:09Z 141.93 2016-01-16T10:55:19Z 141.45 2016-01-16T10:55:30Z 140.97 2016-01-16T10:55:43Z 141.45 2016-01-16T10:56:00Z 141.93 2016-01-16T10:56:06Z 141.93 2016-01-16T10:56:07Z 141.45 2016-01-16T10:56:08Z 141.45 2016-01-16T10:56:09Z 141.45 2016-01-16T10:56:10Z 136.64 2016-01-16T10:56:24Z 134.24 2016-01-16T10:56:38Z 134.24 2016-01-16T10:56:47Z 134.24 2016-01-16T10:56:50Z 133.76 2016-01-16T10:56:55Z 134.24 2016-01-16T10:56:56Z 134.24 2016-01-16T10:56:57Z 134.24 2016-01-16T10:56:58Z 134.72 2016-01-16T10:56:59Z 134.72 2016-01-16T10:57:01Z 134.72 2016-01-16T10:57:02Z 137.13 2016-01-16T10:57:15Z 138.57 2016-01-16T10:57:27Z 140.01 2016-01-16T10:57:41Z 143.37 2016-01-16T10:57:47Z 143.85 2016-01-16T10:57:48Z 144.34 2016-01-16T10:57:49Z 147.7 2016-01-16T10:57:59Z 148.18 2016-01-16T10:58:00Z 148.66 2016-01-16T10:58:01Z 148.66 2016-01-16T10:58:02Z 149.14 2016-01-16T10:58:03Z 149.14 2016-01-16T10:58:04Z 149.14 2016-01-16T10:58:05Z 149.14 2016-01-16T10:58:06Z 150.1 2016-01-16T10:58:17Z 152.51 2016-01-16T10:58:35Z 152.51 2016-01-16T10:59:00Z 151.54 2016-01-16T10:59:25Z 152.99 2016-01-16T10:59:38Z 154.43 2016-01-16T10:59:51Z 154.91 2016-01-16T11:00:03Z 154.91 2016-01-16T11:00:04Z 154.91 2016-01-16T11:00:05Z 155.39 2016-01-16T11:00:06Z 155.39 2016-01-16T11:00:07Z 155.39 2016-01-16T11:00:09Z 155.39 2016-01-16T11:00:10Z 155.39 2016-01-16T11:00:11Z 157.31 2016-01-16T11:00:24Z 157.31 2016-01-16T11:00:25Z 157.79 2016-01-16T11:00:26Z 161.64 2016-01-16T11:00:39Z 162.12 2016-01-16T11:00:41Z 162.6 2016-01-16T11:00:44Z 165.96 2016-01-16T11:00:54Z 166.93 2016-01-16T11:00:57Z 168.37 2016-01-16T11:01:04Z 169.81 2016-01-16T11:01:11Z 170.77 2016-01-16T11:01:15Z 171.73 2016-01-16T11:01:22Z 172.21 2016-01-16T11:01:36Z 173.17 2016-01-16T11:01:48Z 174.14 2016-01-16T11:02:11Z 172.21 2016-01-16T11:02:38Z 171.25 2016-01-16T11:03:02Z 171.25 2016-01-16T11:03:30Z 172.21 2016-01-16T11:03:47Z 171.73 2016-01-16T11:04:15Z 171.25 2016-01-16T11:04:43Z 172.21 2016-01-16T11:05:11Z 173.17 2016-01-16T11:05:31Z 177.5 2016-01-16T11:05:43Z 177.5 2016-01-16T11:05:46Z 177.5 2016-01-16T11:05:47Z 178.46 2016-01-16T11:06:01Z 179.9 2016-01-16T11:06:17Z 178.94 2016-01-16T11:06:22Z 178.46 2016-01-16T11:06:23Z 177.98 2016-01-16T11:06:24Z 177.5 2016-01-16T11:06:25Z 177.5 2016-01-16T11:06:26Z 177.5 2016-01-16T11:06:30Z 178.94 2016-01-16T11:06:41Z 180.87 2016-01-16T11:06:56Z 181.35 2016-01-16T11:06:57Z 182.31 2016-01-16T11:06:58Z 183.27 2016-01-16T11:07:02Z 185.19 2016-01-16T11:07:07Z 185.67 2016-01-16T11:07:08Z 187.11 2016-01-16T11:07:17Z 190 2016-01-16T11:07:28Z 190 2016-01-16T11:07:29Z 190 2016-01-16T11:07:30Z 190 2016-01-16T11:07:37Z 190.48 2016-01-16T11:07:44Z 190.96 2016-01-16T11:07:45Z 190.96 2016-01-16T11:07:46Z 193.84 2016-01-16T11:07:58Z 195.28 2016-01-16T11:08:01Z 198.17 2016-01-16T11:08:14Z 200.57 2016-01-16T11:08:26Z 201.53 2016-01-16T11:08:29Z 202.98 2016-01-16T11:08:42Z 202.01 2016-01-16T11:08:56Z 201.53 2016-01-16T11:09:00Z 201.53 2016-01-16T11:09:01Z 201.53 2016-01-16T11:09:02Z 201.53 2016-01-16T11:09:03Z 202.01 2016-01-16T11:09:16Z 201.05 2016-01-16T11:09:31Z 200.57 2016-01-16T11:09:33Z 202.49 2016-01-16T11:09:43Z 203.94 2016-01-16T11:09:56Z 205.38 2016-01-16T11:10:09Z 206.82 2016-01-16T11:10:19Z 206.82 2016-01-16T11:10:20Z 206.82 2016-01-16T11:10:21Z 206.82 2016-01-16T11:10:22Z 206.82 2016-01-16T11:10:23Z 206.82 2016-01-16T11:10:24Z 206.82 2016-01-16T11:10:25Z 206.82 2016-01-16T11:10:26Z 207.3 2016-01-16T11:10:27Z 208.74 2016-01-16T11:10:34Z 208.74 2016-01-16T11:10:35Z 208.26 2016-01-16T11:10:43Z 208.26 2016-01-16T11:10:44Z 208.26 2016-01-16T11:10:45Z 208.26 2016-01-16T11:10:46Z 208.26 2016-01-16T11:10:47Z 207.78 2016-01-16T11:10:48Z 207.78 2016-01-16T11:10:49Z 207.78 2016-01-16T11:10:50Z 207.78 2016-01-16T11:10:51Z 207.3 2016-01-16T11:10:52Z 207.78 2016-01-16T11:10:53Z 207.78 2016-01-16T11:10:54Z 207.78 2016-01-16T11:10:55Z 208.26 2016-01-16T11:10:56Z 208.26 2016-01-16T11:10:57Z 208.26 2016-01-16T11:10:58Z 208.74 2016-01-16T11:10:59Z 208.74 2016-01-16T11:11:00Z 208.74 2016-01-16T11:11:01Z 209.22 2016-01-16T11:11:02Z 209.22 2016-01-16T11:11:03Z 209.22 2016-01-16T11:11:04Z 209.7 2016-01-16T11:11:05Z 209.7 2016-01-16T11:11:06Z 209.22 2016-01-16T11:11:07Z 210.67 2016-01-16T11:11:21Z 212.59 2016-01-16T11:11:40Z 214.51 2016-01-16T11:11:53Z 216.43 2016-01-16T11:12:08Z 217.88 2016-01-16T11:12:21Z 219.8 2016-01-16T11:12:35Z 221.24 2016-01-16T11:12:39Z 224.61 2016-01-16T11:12:52Z 226.05 2016-01-16T11:13:06Z 226.53 2016-01-16T11:13:11Z 227.01 2016-01-16T11:13:24Z 226.53 2016-01-16T11:13:38Z 226.05 2016-01-16T11:13:52Z 226.53 2016-01-16T11:14:14Z 225.57 2016-01-16T11:14:33Z 225.57 2016-01-16T11:14:52Z 226.53 2016-01-16T11:14:55Z 227.49 2016-01-16T11:15:08Z 227.97 2016-01-16T11:15:12Z 226.05 2016-01-16T11:15:21Z 226.05 2016-01-16T11:15:24Z 226.05 2016-01-16T11:15:25Z 226.05 2016-01-16T11:15:26Z 226.53 2016-01-16T11:15:27Z 226.53 2016-01-16T11:15:28Z 226.53 2016-01-16T11:15:29Z 227.01 2016-01-16T11:15:30Z 227.97 2016-01-16T11:15:36Z 227.97 2016-01-16T11:15:37Z 230.85 2016-01-16T11:15:53Z 232.3 2016-01-16T11:16:10Z 231.81 2016-01-16T11:16:24Z 229.89 2016-01-16T11:16:38Z 227.49 2016-01-16T11:16:52Z 225.57 2016-01-16T11:17:07Z 227.01 2016-01-16T11:17:17Z 225.09 2016-01-16T11:17:32Z 224.61 2016-01-16T11:17:34Z 225.09 2016-01-16T11:17:37Z 226.05 2016-01-16T11:17:40Z 226.05 2016-01-16T11:17:45Z 222.2 2016-01-16T11:17:52Z 218.84 2016-01-16T11:18:01Z 217.4 2016-01-16T11:18:15Z 216.43 2016-01-16T11:18:35Z 216.43 2016-01-16T11:18:37Z 216.43 2016-01-16T11:18:38Z 216.43 2016-01-16T11:18:39Z 216.43 2016-01-16T11:18:40Z 216.43 2016-01-16T11:18:41Z 216.43 2016-01-16T11:18:42Z 216.91 2016-01-16T11:18:59Z 216.91 2016-01-16T11:19:03Z 216.91 2016-01-16T11:19:04Z 216.91 2016-01-16T11:19:05Z 216.91 2016-01-16T11:19:08Z 218.36 2016-01-16T11:19:22Z 220.28 2016-01-16T11:19:39Z 223.64 2016-01-16T11:19:53Z 227.01 2016-01-16T11:20:08Z 227.01 2016-01-16T11:20:09Z 227.97 2016-01-16T11:20:22Z 228.45 2016-01-16T11:20:34Z 227.01 2016-01-16T11:20:54Z 226.53 2016-01-16T11:21:16Z 227.01 2016-01-16T11:21:22Z 229.41 2016-01-16T11:21:33Z 231.33 2016-01-16T11:21:45Z 231.81 2016-01-16T11:21:57Z 230.37 2016-01-16T11:22:02Z 227.97 2016-01-16T11:22:06Z 224.61 2016-01-16T11:22:21Z 221.24 2016-01-16T11:22:29Z 219.8 2016-01-16T11:22:33Z 217.88 2016-01-16T11:22:47Z 216.43 2016-01-16T11:22:59Z 217.88 2016-01-16T11:23:09Z 221.24 2016-01-16T11:23:20Z 221.72 2016-01-16T11:23:21Z 221.72 2016-01-16T11:23:22Z 222.2 2016-01-16T11:23:23Z 222.2 2016-01-16T11:23:24Z 222.2 2016-01-16T11:23:25Z 222.2 2016-01-16T11:23:30Z 222.2 2016-01-16T11:23:43Z 225.09 2016-01-16T11:23:54Z 226.53 2016-01-16T11:23:57Z 228.45 2016-01-16T11:24:04Z 228.93 2016-01-16T11:24:07Z 228.93 2016-01-16T11:24:08Z 228.93 2016-01-16T11:24:09Z 227.49 2016-01-16T11:24:16Z 227.01 2016-01-16T11:24:19Z 227.01 2016-01-16T11:24:28Z 227.01 2016-01-16T11:24:29Z 227.01 2016-01-16T11:24:30Z 226.53 2016-01-16T11:24:33Z 226.53 2016-01-16T11:24:35Z 226.05 2016-01-16T11:24:36Z 226.05 2016-01-16T11:24:37Z 225.57 2016-01-16T11:24:38Z 225.57 2016-01-16T11:24:39Z 226.53 2016-01-16T11:24:49Z 227.01 2016-01-16T11:24:57Z 227.49 2016-01-16T11:24:59Z 226.53 2016-01-16T11:25:05Z 223.16 2016-01-16T11:25:15Z 222.2 2016-01-16T11:25:26Z 220.28 2016-01-16T11:25:37Z 214.99 2016-01-16T11:25:54Z 212.59 2016-01-16T11:26:17Z 213.55 2016-01-16T11:26:30Z 214.03 2016-01-16T11:26:53Z 213.55 2016-01-16T11:27:13Z 212.59 2016-01-16T11:27:30Z 212.59 2016-01-16T11:27:51Z 212.59 2016-01-16T11:27:53Z 212.59 2016-01-16T11:27:58Z 209.7 2016-01-16T11:28:08Z 206.82 2016-01-16T11:28:15Z 202.49 2016-01-16T11:28:21Z 198.17 2016-01-16T11:28:27Z 194.8 2016-01-16T11:28:35Z 189.04 2016-01-16T11:28:45Z 182.79 2016-01-16T11:28:56Z 181.83 2016-01-16T11:28:58Z 177.5 2016-01-16T11:29:06Z 176.54 2016-01-16T11:29:07Z 171.25 2016-01-16T11:29:16Z 164.52 2016-01-16T11:29:26Z 163.08 2016-01-16T11:29:28Z 161.64 2016-01-16T11:29:33Z 162.6 2016-01-16T11:29:41Z 163.56 2016-01-16T11:29:45Z 165 2016-01-16T11:29:57Z 165 2016-01-16T11:30:01Z 165.48 2016-01-16T11:30:04Z 165.48 2016-01-16T11:30:05Z 165.48 2016-01-16T11:30:06Z 165.48 2016-01-16T11:30:07Z 165 2016-01-16T11:30:08Z 164.04 2016-01-16T11:30:20Z 164.52 2016-01-16T11:30:36Z 163.56 2016-01-16T11:30:52Z 163.56 2016-01-16T11:31:10Z 165 2016-01-16T11:31:25Z 165 2016-01-16T11:31:28Z 165 2016-01-16T11:31:29Z 165.48 2016-01-16T11:31:31Z 166.45 2016-01-16T11:31:40Z 167.41 2016-01-16T11:31:46Z 169.33 2016-01-16T11:31:56Z 168.37 2016-01-16T11:32:07Z 168.37 2016-01-16T11:32:20Z 167.89 2016-01-16T11:32:21Z 167.41 2016-01-16T11:32:22Z 166.93 2016-01-16T11:32:23Z 166.45 2016-01-16T11:32:24Z 165.96 2016-01-16T11:32:25Z 163.56 2016-01-16T11:32:38Z 162.6 2016-01-16T11:32:55Z 163.56 2016-01-16T11:33:10Z 163.56 2016-01-16T11:33:22Z 162.12 2016-01-16T11:33:27Z 162.12 2016-01-16T11:33:32Z 162.12 2016-01-16T11:33:37Z 163.08 2016-01-16T11:33:40Z 162.12 2016-01-16T11:33:49Z 161.64 2016-01-16T11:33:53Z 162.6 2016-01-16T11:33:57Z 162.6 2016-01-16T11:34:01Z 163.08 2016-01-16T11:34:13Z 163.08 2016-01-16T11:34:16Z 163.08 2016-01-16T11:34:17Z 163.08 2016-01-16T11:34:19Z 163.56 2016-01-16T11:34:20Z 163.56 2016-01-16T11:34:21Z 163.08 2016-01-16T11:34:22Z 163.08 2016-01-16T11:34:23Z 163.08 2016-01-16T11:34:26Z 162.6 2016-01-16T11:34:30Z 163.08 2016-01-16T11:34:31Z 163.08 2016-01-16T11:34:32Z 163.08 2016-01-16T11:34:33Z 163.08 2016-01-16T11:34:34Z 163.08 2016-01-16T11:34:35Z 163.08 2016-01-16T11:34:36Z 163.56 2016-01-16T11:34:37Z 163.56 2016-01-16T11:34:38Z 163.56 2016-01-16T11:34:39Z 163.56 2016-01-16T11:34:40Z 163.56 2016-01-16T11:34:41Z 163.56 2016-01-16T11:34:42Z 163.08 2016-01-16T11:34:44Z 162.6 2016-01-16T11:34:49Z 165.48 2016-01-16T11:34:59Z 165.96 2016-01-16T11:35:04Z 166.93 2016-01-16T11:35:17Z 167.41 2016-01-16T11:35:20Z 167.41 2016-01-16T11:35:29Z 166.93 2016-01-16T11:35:31Z 166.93 2016-01-16T11:35:36Z 162.12 2016-01-16T11:35:44Z 159.24 2016-01-16T11:35:51Z 158.75 2016-01-16T11:36:00Z 161.16 2016-01-16T11:36:07Z 159.72 2016-01-16T11:36:21Z 161.16 2016-01-16T11:36:42Z 158.75 2016-01-16T11:36:59Z 159.24 2016-01-16T11:37:09Z 159.24 2016-01-16T11:37:25Z 160.68 2016-01-16T11:37:36Z 160.68 2016-01-16T11:37:48Z 161.64 2016-01-16T11:38:05Z 160.68 2016-01-16T11:38:20Z 156.83 2016-01-16T11:38:53Z 157.31 2016-01-16T11:38:56Z 157.31 2016-01-16T11:39:06Z 158.27 2016-01-16T11:39:20Z 159.24 2016-01-16T11:39:34Z 159.72 2016-01-16T11:39:42Z 159.72 2016-01-16T11:39:51Z 161.16 2016-01-16T11:40:03Z 162.12 2016-01-16T11:40:15Z 162.6 2016-01-16T11:40:26Z 164.04 2016-01-16T11:40:41Z 163.56 2016-01-16T11:40:56Z 164.04 2016-01-16T11:41:10Z 163.08 2016-01-16T11:41:27Z 164.52 2016-01-16T11:41:40Z 166.45 2016-01-16T11:41:54Z 166.45 2016-01-16T11:42:08Z 165.48 2016-01-16T11:42:19Z 166.45 2016-01-16T11:42:33Z 170.29 2016-01-16T11:42:45Z 170.77 2016-01-16T11:42:50Z 170.29 2016-01-16T11:43:05Z 170.29 2016-01-16T11:43:28Z 170.77 2016-01-16T11:43:48Z 169.33 2016-01-16T11:44:01Z 169.33 2016-01-16T11:44:12Z 170.29 2016-01-16T11:44:27Z 173.17 2016-01-16T11:44:38Z 175.1 2016-01-16T11:44:51Z 176.54 2016-01-16T11:45:00Z 176.06 2016-01-16T11:45:13Z 176.06 2016-01-16T11:45:26Z 174.62 2016-01-16T11:45:40Z 173.66 2016-01-16T11:45:55Z 172.69 2016-01-16T11:46:10Z 173.17 2016-01-16T11:46:27Z 172.69 2016-01-16T11:46:38Z 172.69 2016-01-16T11:46:55Z 172.69 2016-01-16T11:47:21Z 173.17 2016-01-16T11:47:33Z 172.69 2016-01-16T11:47:46Z 173.17 2016-01-16T11:47:52Z 174.14 2016-01-16T11:48:05Z 174.62 2016-01-16T11:48:17Z 173.66 2016-01-16T11:48:30Z 175.58 2016-01-16T11:48:43Z 177.02 2016-01-16T11:48:59Z 175.58 2016-01-16T11:49:12Z 177.5 2016-01-16T11:49:26Z 177.98 2016-01-16T11:49:29Z 179.42 2016-01-16T11:49:38Z 178.94 2016-01-16T11:49:51Z 178.46 2016-01-16T11:49:54Z 178.94 2016-01-16T11:49:58Z 180.87 2016-01-16T11:50:04Z 182.79 2016-01-16T11:50:08Z 184.71 2016-01-16T11:50:13Z 184.23 2016-01-16T11:50:17Z 184.23 2016-01-16T11:50:19Z 184.23 2016-01-16T11:50:31Z 184.23 2016-01-16T11:50:34Z 186.15 2016-01-16T11:50:41Z 189.52 2016-01-16T11:50:55Z 190 2016-01-16T11:51:08Z 189.04 2016-01-16T11:51:19Z 190.96 2016-01-16T11:51:30Z 194.32 2016-01-16T11:51:45Z 192.88 2016-01-16T11:51:59Z 192.88 2016-01-16T11:52:19Z 191.92 2016-01-16T11:52:36Z 194.8 2016-01-16T11:52:58Z 195.28 2016-01-16T11:53:29Z 196.25 2016-01-16T11:53:51Z 196.73 2016-01-16T11:54:15Z 196.73 2016-01-16T11:54:40Z 196.25 2016-01-16T11:54:54Z 197.21 2016-01-16T11:55:08Z 195.77 2016-01-16T11:55:18Z 194.32 2016-01-16T11:55:38Z 193.36 2016-01-16T11:56:07Z 193.36 2016-01-16T11:56:12Z 193.36 2016-01-16T11:56:14Z 193.36 2016-01-16T11:56:18Z 194.32 2016-01-16T11:56:34Z 193.84 2016-01-16T11:56:45Z 194.32 2016-01-16T11:56:52Z 192.88 2016-01-16T11:57:07Z 193.36 2016-01-16T11:57:10Z 195.28 2016-01-16T11:57:23Z 195.28 2016-01-16T11:57:25Z 197.21 2016-01-16T11:57:36Z 200.57 2016-01-16T11:57:46Z 201.53 2016-01-16T11:57:57Z 202.01 2016-01-16T11:57:58Z 207.3 2016-01-16T11:58:12Z 210.19 2016-01-16T11:58:24Z 208.74 2016-01-16T11:58:38Z 209.7 2016-01-16T11:58:59Z 209.22 2016-01-16T11:59:24Z 208.74 2016-01-16T11:59:54Z 209.7 2016-01-16T12:00:15Z 207.3 2016-01-16T12:00:34Z 206.82 2016-01-16T12:00:42Z 205.86 2016-01-16T12:00:53Z 205.86 2016-01-16T12:00:55Z 205.86 2016-01-16T12:00:57Z 207.3 2016-01-16T12:01:11Z 207.78 2016-01-16T12:01:19Z 207.3 2016-01-16T12:01:26Z 206.34 2016-01-16T12:01:32Z 207.3 2016-01-16T12:01:46Z 206.34 2016-01-16T12:01:58Z 206.34 2016-01-16T12:01:59Z 205.86 2016-01-16T12:02:00Z 204.9 2016-01-16T12:02:02Z 204.42 2016-01-16T12:02:05Z 205.38 2016-01-16T12:02:16Z 206.82 2016-01-16T12:02:31Z 208.74 2016-01-16T12:02:45Z 210.67 2016-01-16T12:03:00Z 211.15 2016-01-16T12:03:05Z 211.15 2016-01-16T12:03:06Z 211.63 2016-01-16T12:03:13Z 213.07 2016-01-16T12:03:27Z 215.47 2016-01-16T12:03:39Z 216.43 2016-01-16T12:03:48Z 216.43 2016-01-16T12:03:49Z 216.43 2016-01-16T12:03:50Z 216.43 2016-01-16T12:03:51Z 216.91 2016-01-16T12:03:52Z 216.91 2016-01-16T12:03:53Z 217.4 2016-01-16T12:04:08Z 218.36 2016-01-16T12:04:20Z 218.84 2016-01-16T12:04:31Z 221.24 2016-01-16T12:04:44Z 220.76 2016-01-16T12:04:57Z 220.28 2016-01-16T12:05:10Z 221.24 2016-01-16T12:05:25Z 221.24 2016-01-16T12:05:37Z 220.76 2016-01-16T12:05:50Z 221.72 2016-01-16T12:06:05Z 221.72 2016-01-16T12:06:16Z 222.2 2016-01-16T12:06:33Z 221.72 2016-01-16T12:06:46Z 216.91 2016-01-16T12:06:59Z 214.99 2016-01-16T12:07:12Z 215.47 2016-01-16T12:07:16Z 215.95 2016-01-16T12:07:17Z 219.8 2016-01-16T12:07:34Z 217.88 2016-01-16T12:07:41Z 217.4 2016-01-16T12:07:42Z 212.59 2016-01-16T12:07:55Z 209.7 2016-01-16T12:08:09Z 209.22 2016-01-16T12:08:12Z 209.7 2016-01-16T12:08:24Z 210.19 2016-01-16T12:08:47Z 210.67 2016-01-16T12:09:14Z 210.67 2016-01-16T12:09:31Z 210.67 2016-01-16T12:09:44Z 210.19 2016-01-16T12:10:08Z 209.7 2016-01-16T12:10:22Z 209.7 2016-01-16T12:10:23Z 208.74 2016-01-16T12:10:34Z 208.74 2016-01-16T12:10:35Z 206.82 2016-01-16T12:10:39Z 205.86 2016-01-16T12:10:53Z 206.34 2016-01-16T12:11:06Z 206.34 2016-01-16T12:11:19Z 207.3 2016-01-16T12:11:24Z 207.78 2016-01-16T12:11:32Z 209.7 2016-01-16T12:11:47Z 211.15 2016-01-16T12:12:00Z 212.11 2016-01-16T12:12:12Z 211.63 2016-01-16T12:12:27Z 211.63 2016-01-16T12:12:28Z 211.63 2016-01-16T12:12:29Z 211.63 2016-01-16T12:12:30Z 212.11 2016-01-16T12:12:44Z 211.63 2016-01-16T12:12:52Z 211.63 2016-01-16T12:12:53Z 211.63 2016-01-16T12:13:10Z 213.07 2016-01-16T12:13:26Z 213.55 2016-01-16T12:13:27Z 213.55 2016-01-16T12:13:28Z 213.07 2016-01-16T12:13:29Z 212.11 2016-01-16T12:13:44Z 213.55 2016-01-16T12:13:59Z 214.51 2016-01-16T12:14:04Z 214.99 2016-01-16T12:14:05Z 216.43 2016-01-16T12:14:18Z 216.43 2016-01-16T12:14:19Z 216.91 2016-01-16T12:14:20Z 216.91 2016-01-16T12:14:21Z 217.4 2016-01-16T12:14:22Z 217.4 2016-01-16T12:14:23Z 217.88 2016-01-16T12:14:24Z 217.88 2016-01-16T12:14:25Z 218.36 2016-01-16T12:14:26Z 218.36 2016-01-16T12:14:27Z 218.36 2016-01-16T12:14:28Z 218.36 2016-01-16T12:14:29Z 218.84 2016-01-16T12:14:30Z 218.84 2016-01-16T12:14:31Z 218.84 2016-01-16T12:14:32Z 221.24 2016-01-16T12:14:46Z 221.24 2016-01-16T12:14:47Z 221.24 2016-01-16T12:14:48Z 221.24 2016-01-16T12:14:49Z 221.72 2016-01-16T12:14:50Z 221.72 2016-01-16T12:14:51Z 221.72 2016-01-16T12:14:52Z 221.72 2016-01-16T12:14:53Z 221.72 2016-01-16T12:14:54Z 221.72 2016-01-16T12:14:55Z 221.72 2016-01-16T12:14:56Z 221.72 2016-01-16T12:14:57Z 221.24 2016-01-16T12:14:58Z 221.24 2016-01-16T12:14:59Z 221.24 2016-01-16T12:15:00Z 220.76 2016-01-16T12:15:01Z 220.76 2016-01-16T12:15:02Z 220.76 2016-01-16T12:15:03Z 220.76 2016-01-16T12:15:07Z 221.24 2016-01-16T12:15:11Z 222.68 2016-01-16T12:15:25Z 223.64 2016-01-16T12:15:36Z 226.05 2016-01-16T12:15:50Z 226.53 2016-01-16T12:15:53Z 226.53 2016-01-16T12:15:54Z 226.53 2016-01-16T12:15:55Z 226.53 2016-01-16T12:16:10Z 226.05 2016-01-16T12:16:20Z 225.57 2016-01-16T12:16:45Z 224.61 2016-01-16T12:17:06Z 225.09 2016-01-16T12:17:33Z 224.61 2016-01-16T12:17:59Z 224.61 2016-01-16T12:18:29Z 223.64 2016-01-16T12:19:06Z 223.16 2016-01-16T12:19:25Z 223.16 2016-01-16T12:19:47Z 223.16 2016-01-16T12:20:06Z 223.16 2016-01-16T12:20:33Z 223.64 2016-01-16T12:20:53Z 224.61 2016-01-16T12:21:25Z 225.09 2016-01-16T12:21:57Z 224.61 2016-01-16T12:22:26Z 224.61 2016-01-16T12:22:50Z 225.57 2016-01-16T12:23:20Z 226.05 2016-01-16T12:23:53Z 225.09 2016-01-16T12:24:27Z 222.68 2016-01-16T12:25:08Z 224.61 2016-01-16T12:25:53Z 225.09 2016-01-16T12:26:20Z 224.61 2016-01-16T12:26:47Z 225.09 2016-01-16T12:27:19Z 224.61 2016-01-16T12:27:43Z 224.61 2016-01-16T12:28:16Z 225.57 2016-01-16T12:28:39Z 225.09 2016-01-16T12:29:14Z 224.61 2016-01-16T12:29:39Z 225.57 2016-01-16T12:30:06Z 225.09 2016-01-16T12:30:33Z 225.09 2016-01-16T12:31:01Z 225.57 2016-01-16T12:31:30Z 225.57 2016-01-16T12:32:02Z 225.09 2016-01-16T12:32:25Z 224.61 2016-01-16T12:32:53Z 225.09 2016-01-16T12:33:15Z 225.09 2016-01-16T12:33:43Z 224.61 2016-01-16T12:34:14Z 224.61 2016-01-16T12:34:43Z 225.09 2016-01-16T12:35:05Z 223.64 2016-01-16T12:35:33Z 223.16 2016-01-16T12:36:04Z 222.68 2016-01-16T12:36:37Z 223.64 2016-01-16T12:36:58Z 223.64 2016-01-16T12:37:22Z 222.68 2016-01-16T12:37:49Z 221.72 2016-01-16T12:38:15Z 222.2 2016-01-16T12:38:45Z 222.68 2016-01-16T12:39:03Z 223.16 2016-01-16T12:39:29Z 223.64 2016-01-16T12:40:00Z 224.61 2016-01-16T12:40:24Z 226.05 2016-01-16T12:40:48Z 226.05 2016-01-16T12:41:14Z 227.01 2016-01-16T12:41:41Z 227.01 2016-01-16T12:42:13Z 227.49 2016-01-16T12:42:31Z 227.01 2016-01-16T12:42:59Z 227.01 2016-01-16T12:43:20Z 226.05 2016-01-16T12:43:49Z 226.53 2016-01-16T12:44:13Z 227.01 2016-01-16T12:44:35Z 227.49 2016-01-16T12:45:03Z 227.97 2016-01-16T12:45:30Z 227.97 2016-01-16T12:46:00Z 227.97 2016-01-16T12:46:22Z 227.49 2016-01-16T12:46:43Z 227.49 2016-01-16T12:47:04Z 227.49 2016-01-16T12:47:22Z 227.49 2016-01-16T12:47:49Z 227.49 2016-01-16T12:48:18Z 227.49 2016-01-16T12:48:47Z 226.05 2016-01-16T12:49:13Z 226.05 2016-01-16T12:49:36Z 226.05 2016-01-16T12:50:05Z 226.53 2016-01-16T12:50:31Z 227.49 2016-01-16T12:51:04Z 227.49 2016-01-16T12:51:29Z 227.49 2016-01-16T12:51:57Z 227.97 2016-01-16T12:52:29Z 227.49 2016-01-16T12:52:49Z 227.97 2016-01-16T12:53:14Z 227.97 2016-01-16T12:53:33Z 228.45 2016-01-16T12:53:53Z 228.93 2016-01-16T12:54:40Z 229.41 2016-01-16T12:55:04Z 229.41 2016-01-16T12:55:22Z 229.89 2016-01-16T12:55:40Z 229.89 2016-01-16T12:56:02Z 230.85 2016-01-16T12:56:19Z 230.37 2016-01-16T12:56:40Z 230.85 2016-01-16T12:56:57Z 231.33 2016-01-16T12:57:21Z 230.85 2016-01-16T12:57:40Z 230.37 2016-01-16T12:58:07Z 230.37 2016-01-16T12:58:34Z 229.89 2016-01-16T12:58:55Z 231.33 2016-01-16T12:59:08Z 231.33 2016-01-16T12:59:13Z 231.81 2016-01-16T12:59:14Z 232.3 2016-01-16T12:59:17Z 232.78 2016-01-16T12:59:18Z 232.78 2016-01-16T12:59:19Z 232.78 2016-01-16T12:59:20Z 232.78 2016-01-16T12:59:21Z 232.3 2016-01-16T12:59:22Z 231.33 2016-01-16T12:59:26Z 230.85 2016-01-16T12:59:27Z 231.33 2016-01-16T12:59:29Z 231.33 2016-01-16T12:59:30Z 230.85 2016-01-16T12:59:31Z 230.85 2016-01-16T12:59:32Z 230.85 2016-01-16T12:59:34Z 229.89 2016-01-16T12:59:36Z 229.41 2016-01-16T12:59:37Z 229.41 2016-01-16T12:59:38Z 229.89 2016-01-16T12:59:39Z 229.89 2016-01-16T12:59:40Z 229.89 2016-01-16T12:59:41Z 229.89 2016-01-16T12:59:47Z 230.37 2016-01-16T12:59:55Z 230.37 2016-01-16T12:59:56Z 230.37 2016-01-16T12:59:57Z 230.37 2016-01-16T12:59:58Z 228.93 2016-01-16T13:00:08Z 229.89 2016-01-16T13:00:11Z 229.89 2016-01-16T13:00:12Z 229.89 2016-01-16T13:00:13Z 230.37 2016-01-16T13:00:14Z 229.89 2016-01-16T13:00:27Z 231.33 2016-01-16T13:00:40Z 231.33 2016-01-16T13:00:43Z 231.33 2016-01-16T13:00:44Z 229.89 2016-01-16T13:00:51Z 227.01 2016-01-16T13:01:05Z 227.01 2016-01-16T13:01:08Z 227.49 2016-01-16T13:01:13Z 227.49 2016-01-16T13:01:17Z 226.05 2016-01-16T13:01:24Z 226.53 2016-01-16T13:01:30Z 227.49 2016-01-16T13:01:38Z 227.49 2016-01-16T13:01:41Z 227.97 2016-01-16T13:01:56Z 227.49 2016-01-16T13:02:11Z 227.01 2016-01-16T13:02:33Z 227.49 2016-01-16T13:02:51Z 227.01 2016-01-16T13:03:07Z 227.49 2016-01-16T13:03:28Z 227.49 2016-01-16T13:03:46Z 227.01 2016-01-16T13:04:14Z 227.01 2016-01-16T13:04:38Z 227.01 2016-01-16T13:04:57Z 227.01 2016-01-16T13:05:14Z 226.53 2016-01-16T13:05:34Z 227.97 2016-01-16T13:05:47Z 228.45 2016-01-16T13:05:59Z 227.49 2016-01-16T13:06:20Z 227.01 2016-01-16T13:06:32Z 227.49 2016-01-16T13:06:43Z 226.53 2016-01-16T13:07:00Z 225.57 2016-01-16T13:07:17Z 224.61 2016-01-16T13:07:34Z 224.12 2016-01-16T13:07:53Z 224.12 2016-01-16T13:08:11Z 224.61 2016-01-16T13:08:43Z 225.57 2016-01-16T13:08:47Z 227.01 2016-01-16T13:08:59Z 224.61 2016-01-16T13:09:10Z 223.64 2016-01-16T13:09:12Z 223.16 2016-01-16T13:09:13Z 222.68 2016-01-16T13:09:14Z 222.68 2016-01-16T13:09:15Z 222.2 2016-01-16T13:09:16Z 221.24 2016-01-16T13:09:18Z 220.76 2016-01-16T13:09:19Z 214.51 2016-01-16T13:09:31Z 214.51 2016-01-16T13:09:34Z 214.03 2016-01-16T13:09:35Z 214.03 2016-01-16T13:09:36Z 214.03 2016-01-16T13:09:37Z 214.03 2016-01-16T13:09:38Z 213.55 2016-01-16T13:09:39Z 213.55 2016-01-16T13:09:40Z 210.67 2016-01-16T13:09:55Z 211.15 2016-01-16T13:10:11Z 213.07 2016-01-16T13:10:26Z 215.95 2016-01-16T13:10:39Z 219.32 2016-01-16T13:10:54Z 221.24 2016-01-16T13:11:10Z 224.61 2016-01-16T13:11:25Z 227.49 2016-01-16T13:11:43Z 230.37 2016-01-16T13:11:57Z 231.81 2016-01-16T13:12:12Z 232.78 2016-01-16T13:12:28Z 234.7 2016-01-16T13:12:47Z 236.14 2016-01-16T13:13:04Z 236.62 2016-01-16T13:13:17Z 234.7 2016-01-16T13:13:34Z 234.22 2016-01-16T13:13:40Z 233.74 2016-01-16T13:13:57Z 234.22 2016-01-16T13:14:11Z 234.22 2016-01-16T13:14:12Z 234.7 2016-01-16T13:14:30Z 236.14 2016-01-16T13:14:47Z 237.58 2016-01-16T13:15:06Z 238.54 2016-01-16T13:15:20Z 238.54 2016-01-16T13:15:21Z 237.58 2016-01-16T13:15:37Z 237.1 2016-01-16T13:15:40Z 237.1 2016-01-16T13:15:41Z 237.1 2016-01-16T13:15:42Z 236.62 2016-01-16T13:15:43Z 236.62 2016-01-16T13:15:44Z 236.62 2016-01-16T13:15:45Z 236.14 2016-01-16T13:15:46Z 236.14 2016-01-16T13:15:47Z 236.62 2016-01-16T13:15:48Z 234.7 2016-01-16T13:16:00Z 235.66 2016-01-16T13:16:10Z 235.66 2016-01-16T13:16:11Z 238.54 2016-01-16T13:16:28Z 239.02 2016-01-16T13:16:35Z 239.99 2016-01-16T13:16:43Z 239.51 2016-01-16T13:16:44Z 238.06 2016-01-16T13:16:48Z 238.06 2016-01-16T13:16:49Z 238.06 2016-01-16T13:16:57Z 239.02 2016-01-16T13:17:24Z 238.06 2016-01-16T13:17:52Z 238.06 2016-01-16T13:18:13Z 238.06 2016-01-16T13:18:16Z 238.06 2016-01-16T13:18:17Z 238.06 2016-01-16T13:18:18Z 238.06 2016-01-16T13:18:19Z 238.06 2016-01-16T13:18:20Z 238.54 2016-01-16T13:18:21Z 240.47 2016-01-16T13:18:31Z 243.35 2016-01-16T13:18:38Z 243.83 2016-01-16T13:18:39Z 243.83 2016-01-16T13:18:40Z 243.35 2016-01-16T13:18:47Z 242.39 2016-01-16T13:18:58Z 241.43 2016-01-16T13:19:07Z 239.02 2016-01-16T13:19:17Z 237.1 2016-01-16T13:19:27Z 236.14 2016-01-16T13:19:31Z 235.18 2016-01-16T13:19:37Z 234.22 2016-01-16T13:19:39Z 230.37 2016-01-16T13:19:45Z 228.45 2016-01-16T13:19:49Z 225.09 2016-01-16T13:19:56Z 222.2 2016-01-16T13:20:01Z 220.28 2016-01-16T13:20:04Z 216.43 2016-01-16T13:20:11Z 215.95 2016-01-16T13:20:13Z 215.95 2016-01-16T13:20:20Z 215.95 2016-01-16T13:20:24Z 215.95 2016-01-16T13:20:26Z 216.43 2016-01-16T13:20:30Z 214.51 2016-01-16T13:20:38Z 211.63 2016-01-16T13:20:42Z 208.26 2016-01-16T13:20:48Z 203.46 2016-01-16T13:20:56Z 200.57 2016-01-16T13:21:08Z 200.09 2016-01-16T13:21:15Z 199.13 2016-01-16T13:21:24Z 197.69 2016-01-16T13:21:34Z 197.69 2016-01-16T13:21:36Z 198.65 2016-01-16T13:21:47Z 199.61 2016-01-16T13:21:50Z 202.49 2016-01-16T13:21:59Z 196.73 2016-01-16T13:22:09Z 186.63 2016-01-16T13:22:20Z 182.31 2016-01-16T13:22:28Z 181.83 2016-01-16T13:22:29Z 179.9 2016-01-16T13:22:34Z 177.98 2016-01-16T13:22:45Z 179.42 2016-01-16T13:22:53Z 179.9 2016-01-16T13:23:00Z 182.31 2016-01-16T13:23:10Z 181.83 2016-01-16T13:23:13Z 179.42 2016-01-16T13:23:28Z 179.9 2016-01-16T13:23:39Z 176.54 2016-01-16T13:23:48Z 174.14 2016-01-16T13:23:57Z 173.17 2016-01-16T13:24:10Z 173.17 2016-01-16T13:24:12Z 175.58 2016-01-16T13:24:22Z 175.58 2016-01-16T13:24:30Z 174.14 2016-01-16T13:24:43Z 170.29 2016-01-16T13:25:09Z 171.25 2016-01-16T13:25:14Z 176.06 2016-01-16T13:25:22Z 178.94 2016-01-16T13:25:35Z 178.94 2016-01-16T13:25:43Z 180.87 2016-01-16T13:25:55Z 178.46 2016-01-16T13:26:06Z 177.5 2016-01-16T13:26:08Z 175.58 2016-01-16T13:26:20Z 174.14 2016-01-16T13:26:25Z 174.14 2016-01-16T13:26:27Z 173.17 2016-01-16T13:26:36Z 173.17 2016-01-16T13:26:37Z 173.17 2016-01-16T13:26:41Z 173.66 2016-01-16T13:26:47Z 175.1 2016-01-16T13:26:50Z 175.1 2016-01-16T13:26:53Z 178.94 2016-01-16T13:27:01Z 179.9 2016-01-16T13:27:05Z 175.1 2016-01-16T13:27:14Z 171.25 2016-01-16T13:27:24Z 168.85 2016-01-16T13:27:37Z 166.93 2016-01-16T13:27:49Z 164.04 2016-01-16T13:28:00Z 163.08 2016-01-16T13:28:12Z 164.04 2016-01-16T13:28:21Z 167.41 2016-01-16T13:28:33Z 168.37 2016-01-16T13:28:37Z 169.81 2016-01-16T13:28:41Z 171.73 2016-01-16T13:28:46Z 173.17 2016-01-16T13:28:58Z 174.62 2016-01-16T13:29:13Z 174.62 2016-01-16T13:29:23Z 173.66 2016-01-16T13:29:37Z 171.73 2016-01-16T13:30:01Z 172.21 2016-01-16T13:30:29Z 173.17 2016-01-16T13:30:43Z 173.66 2016-01-16T13:31:10Z 173.17 2016-01-16T13:31:37Z 173.66 2016-01-16T13:32:07Z 172.21 2016-01-16T13:32:27Z 172.21 2016-01-16T13:32:51Z 168.85 2016-01-16T13:33:02Z 166.93 2016-01-16T13:33:05Z 165.48 2016-01-16T13:33:07Z 164.52 2016-01-16T13:33:20Z 165 2016-01-16T13:33:48Z 165 2016-01-16T13:33:58Z 164.04 2016-01-16T13:34:10Z 165 2016-01-16T13:34:19Z 163.08 2016-01-16T13:34:30Z 160.68 2016-01-16T13:34:34Z 161.64 2016-01-16T13:34:44Z 162.6 2016-01-16T13:34:54Z 163.08 2016-01-16T13:35:05Z 164.04 2016-01-16T13:35:11Z 165.96 2016-01-16T13:35:19Z 167.89 2016-01-16T13:35:25Z 175.1 2016-01-16T13:35:38Z 180.87 2016-01-16T13:35:51Z 180.38 2016-01-16T13:36:09Z 183.75 2016-01-16T13:36:21Z 185.67 2016-01-16T13:36:33Z 188.56 2016-01-16T13:36:43Z 190.48 2016-01-16T13:36:57Z 188.08 2016-01-16T13:37:08Z 187.11 2016-01-16T13:37:10Z 185.19 2016-01-16T13:37:15Z 182.31 2016-01-16T13:37:23Z 180.87 2016-01-16T13:37:27Z 179.9 2016-01-16T13:37:30Z 179.9 2016-01-16T13:37:31Z 180.38 2016-01-16T13:37:42Z 179.9 2016-01-16T13:37:55Z 177.98 2016-01-16T13:38:06Z 176.06 2016-01-16T13:38:24Z 174.14 2016-01-16T13:38:44Z 173.17 2016-01-16T13:38:59Z 173.17 2016-01-16T13:39:15Z 173.17 2016-01-16T13:39:30Z 174.62 2016-01-16T13:39:44Z 172.69 2016-01-16T13:39:54Z 170.77 2016-01-16T13:40:00Z 170.29 2016-01-16T13:40:01Z 169.81 2016-01-16T13:40:02Z 169.81 2016-01-16T13:40:09Z 169.81 2016-01-16T13:40:10Z 169.81 2016-01-16T13:40:11Z 170.29 2016-01-16T13:40:14Z 170.29 2016-01-16T13:40:15Z 170.29 2016-01-16T13:40:21Z 167.89 2016-01-16T13:40:26Z 167.41 2016-01-16T13:40:27Z 165.48 2016-01-16T13:40:30Z 164.52 2016-01-16T13:40:31Z 163.56 2016-01-16T13:40:32Z 159.72 2016-01-16T13:40:37Z 155.39 2016-01-16T13:40:42Z 151.06 2016-01-16T13:40:56Z 150.1 2016-01-16T13:41:10Z 150.58 2016-01-16T13:41:23Z 152.51 2016-01-16T13:41:36Z 153.47 2016-01-16T13:41:50Z 153.47 2016-01-16T13:41:59Z 152.51 2016-01-16T13:42:07Z 152.51 2016-01-16T13:42:10Z 152.99 2016-01-16T13:42:12Z 153.47 2016-01-16T13:42:23Z 156.83 2016-01-16T13:42:44Z 157.79 2016-01-16T13:43:04Z 157.79 2016-01-16T13:43:26Z 155.87 2016-01-16T13:43:35Z 153.47 2016-01-16T13:43:43Z 152.99 2016-01-16T13:43:44Z 152.03 2016-01-16T13:43:46Z 151.54 2016-01-16T13:43:47Z 151.06 2016-01-16T13:43:48Z 151.06 2016-01-16T13:43:49Z 150.58 2016-01-16T13:43:50Z 150.1 2016-01-16T13:43:51Z 150.1 2016-01-16T13:43:52Z 150.1 2016-01-16T13:43:53Z 150.1 2016-01-16T13:43:54Z 149.62 2016-01-16T13:43:55Z 147.7 2016-01-16T13:44:00Z 147.7 2016-01-16T13:44:02Z 148.66 2016-01-16T13:44:13Z 150.58 2016-01-16T13:44:25Z 150.1 2016-01-16T13:44:39Z 150.1 2016-01-16T13:44:40Z 150.1 2016-01-16T13:44:41Z 150.1 2016-01-16T13:44:42Z 150.1 2016-01-16T13:44:43Z 150.1 2016-01-16T13:44:44Z 150.58 2016-01-16T13:44:58Z 153.47 2016-01-16T13:45:11Z 154.91 2016-01-16T13:45:22Z 153.95 2016-01-16T13:45:28Z 153.95 2016-01-16T13:45:29Z 153.95 2016-01-16T13:45:30Z 153.95 2016-01-16T13:45:31Z 153.47 2016-01-16T13:45:32Z 153.47 2016-01-16T13:45:37Z 155.39 2016-01-16T13:45:46Z 160.68 2016-01-16T13:46:02Z 164.52 2016-01-16T13:46:18Z 166.93 2016-01-16T13:46:28Z 166.93 2016-01-16T13:46:29Z 167.41 2016-01-16T13:46:30Z 167.41 2016-01-16T13:46:31Z 167.41 2016-01-16T13:46:32Z 167.41 2016-01-16T13:46:33Z 167.41 2016-01-16T13:46:34Z 167.41 2016-01-16T13:46:35Z 167.41 2016-01-16T13:46:36Z 167.41 2016-01-16T13:46:37Z 167.41 2016-01-16T13:46:38Z 165.96 2016-01-16T13:46:53Z 166.93 2016-01-16T13:47:06Z 166.45 2016-01-16T13:47:09Z 166.93 2016-01-16T13:47:10Z 166.45 2016-01-16T13:47:21Z 166.93 2016-01-16T13:47:23Z 166.45 2016-01-16T13:47:33Z 165.48 2016-01-16T13:47:54Z 165.48 2016-01-16T13:48:20Z 165 2016-01-16T13:48:35Z 164.52 2016-01-16T13:48:36Z 164.52 2016-01-16T13:48:37Z 165 2016-01-16T13:48:38Z 165 2016-01-16T13:48:39Z 165 2016-01-16T13:48:40Z 165.48 2016-01-16T13:48:41Z 165.48 2016-01-16T13:48:42Z 165.48 2016-01-16T13:48:43Z 165.48 2016-01-16T13:48:56Z 165.48 2016-01-16T13:48:57Z 165.96 2016-01-16T13:48:58Z 165.96 2016-01-16T13:48:59Z 166.45 2016-01-16T13:49:00Z 166.45 2016-01-16T13:49:01Z 166.45 2016-01-16T13:49:02Z 167.41 2016-01-16T13:49:14Z 169.33 2016-01-16T13:49:28Z 168.85 2016-01-16T13:49:35Z 168.37 2016-01-16T13:49:36Z 168.37 2016-01-16T13:49:37Z 167.89 2016-01-16T13:49:38Z 167.89 2016-01-16T13:49:39Z 167.89 2016-01-16T13:49:40Z 167.89 2016-01-16T13:49:41Z 168.37 2016-01-16T13:49:42Z 168.37 2016-01-16T13:49:43Z 168.37 2016-01-16T13:49:44Z 168.85 2016-01-16T13:49:45Z 168.85 2016-01-16T13:49:46Z 169.33 2016-01-16T13:49:47Z 169.33 2016-01-16T13:49:48Z 169.33 2016-01-16T13:49:49Z 169.33 2016-01-16T13:49:59Z 171.25 2016-01-16T13:50:13Z 174.14 2016-01-16T13:50:31Z 170.77 2016-01-16T13:50:46Z 169.81 2016-01-16T13:50:48Z 169.81 2016-01-16T13:50:49Z 167.41 2016-01-16T13:50:54Z 167.41 2016-01-16T13:50:55Z 166.45 2016-01-16T13:50:57Z 165.96 2016-01-16T13:50:58Z 165.96 2016-01-16T13:50:59Z 165.48 2016-01-16T13:51:00Z 165 2016-01-16T13:51:01Z 164.52 2016-01-16T13:51:02Z 164.04 2016-01-16T13:51:03Z 163.56 2016-01-16T13:51:04Z 163.56 2016-01-16T13:51:05Z 159.72 2016-01-16T13:51:15Z 159.24 2016-01-16T13:51:16Z 158.75 2016-01-16T13:51:17Z 158.75 2016-01-16T13:51:18Z 158.27 2016-01-16T13:51:19Z 157.79 2016-01-16T13:51:20Z 157.79 2016-01-16T13:51:21Z 157.31 2016-01-16T13:51:22Z 157.31 2016-01-16T13:51:23Z 157.31 2016-01-16T13:51:25Z 157.79 2016-01-16T13:51:28Z 158.27 2016-01-16T13:51:29Z 158.27 2016-01-16T13:51:30Z 158.27 2016-01-16T13:51:31Z 158.75 2016-01-16T13:51:32Z 158.75 2016-01-16T13:51:33Z 161.64 2016-01-16T13:51:51Z 160.68 2016-01-16T13:52:03Z 160.68 2016-01-16T13:52:04Z 160.2 2016-01-16T13:52:15Z 159.72 2016-01-16T13:52:32Z 159.72 2016-01-16T13:52:50Z 161.16 2016-01-16T13:53:04Z 161.16 2016-01-16T13:53:05Z 160.68 2016-01-16T13:53:07Z 158.27 2016-01-16T13:53:21Z 158.75 2016-01-16T13:53:40Z 161.64 2016-01-16T13:53:57Z 163.56 2016-01-16T13:54:15Z 162.6 2016-01-16T13:54:22Z 162.6 2016-01-16T13:54:23Z 162.12 2016-01-16T13:54:30Z 163.08 2016-01-16T13:54:35Z 163.08 2016-01-16T13:54:36Z 163.08 2016-01-16T13:54:37Z 163.56 2016-01-16T13:54:47Z 164.52 2016-01-16T13:54:51Z 164.52 2016-01-16T13:54:52Z 160.2 2016-01-16T13:55:05Z 159.24 2016-01-16T13:55:07Z 159.24 2016-01-16T13:55:08Z 158.27 2016-01-16T13:55:09Z 157.79 2016-01-16T13:55:10Z 156.83 2016-01-16T13:55:11Z 156.35 2016-01-16T13:55:12Z 147.7 2016-01-16T13:55:22Z 140.97 2016-01-16T13:55:31Z 140.01 2016-01-16T13:55:34Z 140.01 2016-01-16T13:55:35Z 140.01 2016-01-16T13:55:36Z 140.01 2016-01-16T13:55:37Z 140.01 2016-01-16T13:55:38Z 139.53 2016-01-16T13:55:39Z 138.09 2016-01-16T13:55:54Z 139.05 2016-01-16T13:56:07Z 138.57 2016-01-16T13:56:19Z 138.57 2016-01-16T13:56:37Z 137.61 2016-01-16T13:56:44Z 137.61 2016-01-16T13:56:45Z 137.13 2016-01-16T13:56:46Z 132.8 2016-01-16T13:56:56Z 127.99 2016-01-16T13:57:04Z 125.59 2016-01-16T13:57:11Z 125.11 2016-01-16T13:57:12Z 124.63 2016-01-16T13:57:13Z 124.15 2016-01-16T13:57:15Z 123.67 2016-01-16T13:57:20Z 119.34 2016-01-16T13:57:28Z 119.34 2016-01-16T13:57:32Z 120.78 2016-01-16T13:57:43Z 124.15 2016-01-16T13:57:55Z 127.03 2016-01-16T13:58:09Z 128.95 2016-01-16T13:58:22Z 134.72 2016-01-16T13:58:35Z 139.53 2016-01-16T13:58:49Z 140.01 2016-01-16T13:58:54Z 140.97 2016-01-16T13:59:02Z 141.45 2016-01-16T13:59:08Z 143.37 2016-01-16T13:59:16Z 145.3 2016-01-16T13:59:23Z 146.74 2016-01-16T13:59:29Z 145.3 2016-01-16T13:59:44Z 144.34 2016-01-16T13:59:56Z 140.49 2016-01-16T14:00:10Z 139.05 2016-01-16T14:00:19Z 139.05 2016-01-16T14:00:39Z 139.05 2016-01-16T14:01:02Z 139.53 2016-01-16T14:01:23Z 139.53 2016-01-16T14:01:46Z 139.53 2016-01-16T14:02:10Z 140.01 2016-01-16T14:02:38Z 139.05 2016-01-16T14:02:59Z 140.01 2016-01-16T14:03:22Z 140.01 2016-01-16T14:03:46Z 140.49 2016-01-16T14:04:04Z 140.49 2016-01-16T14:04:24Z 140.97 2016-01-16T14:04:47Z 140.49 2016-01-16T14:04:48Z 140.49 2016-01-16T14:04:49Z 140.49 2016-01-16T14:04:50Z 140.49 2016-01-16T14:04:51Z 140.49 2016-01-16T14:04:52Z 140.49 2016-01-16T14:04:53Z 140.49 2016-01-16T14:04:54Z 140.49 2016-01-16T14:04:55Z 140.49 2016-01-16T14:04:56Z 140.49 2016-01-16T14:04:57Z 140.49 2016-01-16T14:04:58Z 140.49 2016-01-16T14:04:59Z 140.49 2016-01-16T14:05:00Z 141.93 2016-01-16T14:05:14Z 144.82 2016-01-16T14:05:30Z 146.74 2016-01-16T14:05:44Z 146.26 2016-01-16T14:05:58Z 144.34 2016-01-16T14:06:14Z 143.85 2016-01-16T14:06:22Z 143.85 2016-01-16T14:06:23Z 143.37 2016-01-16T14:06:24Z 145.78 2016-01-16T14:06:40Z 145.3 2016-01-16T14:06:46Z 143.85 2016-01-16T14:07:02Z 144.82 2016-01-16T14:07:17Z 146.74 2016-01-16T14:07:32Z 148.66 2016-01-16T14:07:44Z 150.58 2016-01-16T14:07:58Z 150.58 2016-01-16T14:08:12Z 151.54 2016-01-16T14:08:37Z 151.54 2016-01-16T14:08:52Z 153.95 2016-01-16T14:09:05Z 156.83 2016-01-16T14:09:19Z 159.72 2016-01-16T14:09:38Z 160.68 2016-01-16T14:09:48Z 161.64 2016-01-16T14:09:58Z 161.64 2016-01-16T14:10:12Z 160.2 2016-01-16T14:10:28Z 159.72 2016-01-16T14:10:38Z 159.24 2016-01-16T14:10:51Z 159.72 2016-01-16T14:11:03Z 160.68 2016-01-16T14:11:15Z 160.2 2016-01-16T14:11:29Z 161.16 2016-01-16T14:11:41Z 162.6 2016-01-16T14:11:50Z 162.6 2016-01-16T14:12:02Z 159.24 2016-01-16T14:12:16Z 154.91 2016-01-16T14:12:23Z 152.99 2016-01-16T14:12:37Z 152.03 2016-01-16T14:12:50Z 150.1 2016-01-16T14:12:57Z 147.7 2016-01-16T14:13:05Z 145.3 2016-01-16T14:13:13Z 144.34 2016-01-16T14:13:20Z 144.82 2016-01-16T14:13:24Z 144.82 2016-01-16T14:13:28Z 144.34 2016-01-16T14:13:30Z 143.37 2016-01-16T14:13:44Z 142.89 2016-01-16T14:13:47Z 140.49 2016-01-16T14:13:57Z 141.45 2016-01-16T14:14:14Z 142.41 2016-01-16T14:14:44Z 142.41 2016-01-16T14:15:09Z 142.89 2016-01-16T14:15:22Z 142.41 2016-01-16T14:15:26Z 142.89 2016-01-16T14:15:40Z 141.93 2016-01-16T14:15:54Z 142.41 2016-01-16T14:16:04Z 138.57 2016-01-16T14:16:14Z 136.64 2016-01-16T14:16:20Z 135.2 2016-01-16T14:16:26Z 133.28 2016-01-16T14:16:40Z 126.55 2016-01-16T14:16:56Z 115.98 2016-01-16T14:17:12Z 115.01 2016-01-16T14:17:17Z 115.5 2016-01-16T14:17:30Z 117.42 2016-01-16T14:17:45Z 119.34 2016-01-16T14:17:57Z 123.19 2016-01-16T14:18:11Z 126.55 2016-01-16T14:18:26Z 127.99 2016-01-16T14:18:36Z 128.47 2016-01-16T14:18:47Z 126.55 2016-01-16T14:18:51Z 122.22 2016-01-16T14:19:01Z 118.86 2016-01-16T14:19:13Z 118.86 2016-01-16T14:19:23Z 118.86 2016-01-16T14:19:36Z 117.9 2016-01-16T14:19:41Z 116.94 2016-01-16T14:19:50Z 116.94 2016-01-16T14:19:56Z 116.46 2016-01-16T14:20:02Z 116.94 2016-01-16T14:20:06Z 116.94 2016-01-16T14:20:10Z 115.01 2016-01-16T14:20:21Z 117.9 2016-01-16T14:20:31Z 117.42 2016-01-16T14:20:44Z 117.42 2016-01-16T14:20:58Z 119.82 2016-01-16T14:21:12Z 120.3 2016-01-16T14:21:24Z 123.67 2016-01-16T14:21:38Z 125.59 2016-01-16T14:21:51Z 125.59 2016-01-16T14:22:04Z 125.59 2016-01-16T14:22:16Z 127.03 2016-01-16T14:22:26Z 127.51 2016-01-16T14:22:38Z 127.99 2016-01-16T14:22:51Z 128.47 2016-01-16T14:23:03Z 128.47 2016-01-16T14:23:16Z 127.99 2016-01-16T14:23:35Z 127.99 2016-01-16T14:23:55Z 127.03 2016-01-16T14:24:19Z 127.51 2016-01-16T14:24:47Z 127.99 2016-01-16T14:25:09Z 127.51 2016-01-16T14:25:25Z 127.03 2016-01-16T14:25:45Z 127.51 2016-01-16T14:26:06Z 127.03 2016-01-16T14:26:30Z 129.43 2016-01-16T14:26:54Z 129.92 2016-01-16T14:27:03Z 131.84 2016-01-16T14:27:14Z 131.84 2016-01-16T14:27:21Z 132.32 2016-01-16T14:27:31Z 130.88 2016-01-16T14:27:42Z 130.88 2016-01-16T14:27:51Z 130.4 2016-01-16T14:27:54Z 128.95 2016-01-16T14:27:58Z 121.26 2016-01-16T14:28:10Z 115.98 2016-01-16T14:28:30Z 115.98 2016-01-16T14:28:38Z 115.98 2016-01-16T14:28:44Z 115.01 2016-01-16T14:28:57Z 113.57 2016-01-16T14:29:09Z 113.09 2016-01-16T14:29:14Z 113.09 2016-01-16T14:29:15Z 112.61 2016-01-16T14:29:16Z 112.61 2016-01-16T14:29:17Z 112.61 2016-01-16T14:29:18Z 112.61 2016-01-16T14:29:19Z 110.69 2016-01-16T14:29:33Z 109.25 2016-01-16T14:29:47Z 108.77 2016-01-16T14:30:00Z 108.29 2016-01-16T14:30:02Z 108.29 2016-01-16T14:30:03Z 106.36 2016-01-16T14:30:11Z 105.88 2016-01-16T14:30:14Z 105.88 2016-01-16T14:30:15Z 104.92 2016-01-16T14:30:19Z 104.44 2016-01-16T14:30:21Z 103.96 2016-01-16T14:30:29Z 103.48 2016-01-16T14:30:37Z 103.96 2016-01-16T14:30:55Z 103.96 2016-01-16T14:31:06Z 104.44 2016-01-16T14:31:09Z 104.44 2016-01-16T14:31:10Z 106.36 2016-01-16T14:31:26Z 107.32 2016-01-16T14:31:44Z 107.81 2016-01-16T14:31:49Z 109.25 2016-01-16T14:32:07Z 110.69 2016-01-16T14:32:26Z 109.73 2016-01-16T14:32:40Z 109.25 2016-01-16T14:32:42Z 109.25 2016-01-16T14:32:43Z 109.25 2016-01-16T14:32:57Z 111.17 2016-01-16T14:33:13Z 111.17 2016-01-16T14:33:24Z 110.69 2016-01-16T14:33:25Z 106.84 2016-01-16T14:33:37Z 104.44 2016-01-16T14:33:50Z 104.92 2016-01-16T14:34:03Z 105.4 2016-01-16T14:34:04Z 105.88 2016-01-16T14:34:05Z 106.36 2016-01-16T14:34:06Z 106.36 2016-01-16T14:34:07Z 107.32 2016-01-16T14:34:23Z 109.25 2016-01-16T14:34:41Z 112.13 2016-01-16T14:35:01Z 114.53 2016-01-16T14:35:15Z 117.42 2016-01-16T14:35:29Z 119.34 2016-01-16T14:35:35Z 119.34 2016-01-16T14:35:36Z 119.34 2016-01-16T14:35:37Z 119.34 2016-01-16T14:35:38Z 119.34 2016-01-16T14:35:39Z 119.82 2016-01-16T14:35:40Z 119.82 2016-01-16T14:35:41Z 116.94 2016-01-16T14:35:53Z 115.98 2016-01-16T14:35:57Z 115.98 2016-01-16T14:35:58Z 115.98 2016-01-16T14:35:59Z 115.98 2016-01-16T14:36:01Z 115.98 2016-01-16T14:36:02Z 115.98 2016-01-16T14:36:03Z 119.34 2016-01-16T14:36:15Z 123.67 2016-01-16T14:36:27Z 127.03 2016-01-16T14:36:40Z 127.99 2016-01-16T14:36:57Z 125.59 2016-01-16T14:37:11Z 124.63 2016-01-16T14:37:21Z 124.63 2016-01-16T14:37:36Z 125.11 2016-01-16T14:37:55Z 125.11 2016-01-16T14:38:21Z 124.63 2016-01-16T14:38:44Z 124.63 2016-01-16T14:39:06Z 124.63 2016-01-16T14:39:18Z 124.15 2016-01-16T14:39:36Z 124.63 2016-01-16T14:39:56Z 125.11 2016-01-16T14:40:14Z 125.11 2016-01-16T14:40:33Z 125.59 2016-01-16T14:40:52Z 125.59 2016-01-16T14:41:18Z 126.07 2016-01-16T14:41:42Z 126.55 2016-01-16T14:41:43Z 126.55 2016-01-16T14:41:44Z 125.11 2016-01-16T14:41:55Z 122.22 2016-01-16T14:42:10Z 115.01 2016-01-16T14:42:21Z 112.61 2016-01-16T14:42:26Z 112.61 2016-01-16T14:42:27Z 112.61 2016-01-16T14:42:28Z 113.09 2016-01-16T14:42:29Z 113.09 2016-01-16T14:42:30Z 113.09 2016-01-16T14:42:32Z 113.57 2016-01-16T14:42:33Z 113.57 2016-01-16T14:42:34Z 113.09 2016-01-16T14:42:35Z 113.09 2016-01-16T14:42:36Z 113.09 2016-01-16T14:42:37Z 111.65 2016-01-16T14:42:42Z 111.65 2016-01-16T14:42:43Z 111.65 2016-01-16T14:42:44Z 110.21 2016-01-16T14:42:59Z 112.61 2016-01-16T14:43:15Z 112.61 2016-01-16T14:43:22Z 112.61 2016-01-16T14:43:23Z 112.13 2016-01-16T14:43:24Z 112.13 2016-01-16T14:43:25Z 111.65 2016-01-16T14:43:26Z 111.65 2016-01-16T14:43:27Z 111.65 2016-01-16T14:43:28Z 111.17 2016-01-16T14:43:29Z 111.17 2016-01-16T14:43:30Z 111.17 2016-01-16T14:43:31Z 111.17 2016-01-16T14:43:32Z 111.17 2016-01-16T14:43:33Z 111.17 2016-01-16T14:43:34Z 111.17 2016-01-16T14:43:35Z 108.77 2016-01-16T14:43:40Z 106.36 2016-01-16T14:43:45Z 102.52 2016-01-16T14:43:51Z 100.6 2016-01-16T14:43:56Z 95.79 2016-01-16T14:44:12Z 92.9 2016-01-16T14:44:26Z 92.42 2016-01-16T14:44:28Z 87.14 2016-01-16T14:44:41Z 86.18 2016-01-16T14:44:46Z 86.66 2016-01-16T14:44:55Z 88.58 2016-01-16T14:45:03Z 92.9 2016-01-16T14:45:18Z 96.27 2016-01-16T14:45:27Z 100.11 2016-01-16T14:45:41Z 101.56 2016-01-16T14:45:45Z 104.44 2016-01-16T14:45:55Z 104.44 2016-01-16T14:45:59Z 104.44 2016-01-16T14:46:03Z 104.44 2016-01-16T14:46:08Z 105.88 2016-01-16T14:46:25Z 106.84 2016-01-16T14:46:31Z 110.21 2016-01-16T14:46:42Z 111.17 2016-01-16T14:46:56Z 110.69 2016-01-16T14:47:19Z 110.21 2016-01-16T14:47:41Z 111.65 2016-01-16T14:48:04Z 111.65 2016-01-16T14:48:25Z 112.13 2016-01-16T14:48:52Z 115.01 2016-01-16T14:49:06Z 114.53 2016-01-16T14:49:21Z 116.46 2016-01-16T14:49:35Z 118.38 2016-01-16T14:49:49Z 117.9 2016-01-16T14:50:02Z 117.9 2016-01-16T14:50:17Z 117.42 2016-01-16T14:50:33Z 116.94 2016-01-16T14:50:39Z 116.94 2016-01-16T14:50:40Z 116.94 2016-01-16T14:50:41Z 116.94 2016-01-16T14:50:42Z 116.94 2016-01-16T14:50:43Z 117.42 2016-01-16T14:50:44Z 116.94 2016-01-16T14:50:45Z 117.42 2016-01-16T14:50:46Z 116.46 2016-01-16T14:51:01Z 117.42 2016-01-16T14:51:15Z 119.82 2016-01-16T14:51:33Z 120.78 2016-01-16T14:51:54Z 120.78 2016-01-16T14:52:10Z 120.78 2016-01-16T14:52:21Z 121.26 2016-01-16T14:52:36Z 123.19 2016-01-16T14:52:53Z 124.15 2016-01-16T14:53:00Z 124.15 2016-01-16T14:53:04Z 125.59 2016-01-16T14:53:16Z 127.03 2016-01-16T14:53:28Z 127.03 2016-01-16T14:53:39Z 128.47 2016-01-16T14:53:45Z 129.92 2016-01-16T14:53:57Z 129.92 2016-01-16T14:54:09Z 128.95 2016-01-16T14:54:14Z 126.07 2016-01-16T14:54:28Z 126.07 2016-01-16T14:54:30Z 125.11 2016-01-16T14:54:41Z 124.63 2016-01-16T14:54:43Z 123.19 2016-01-16T14:54:57Z 122.22 2016-01-16T14:55:09Z 122.22 2016-01-16T14:55:22Z 122.22 2016-01-16T14:55:29Z 122.22 2016-01-16T14:55:30Z 122.22 2016-01-16T14:55:31Z 122.71 2016-01-16T14:55:45Z 121.26 2016-01-16T14:56:01Z 118.86 2016-01-16T14:56:16Z 117.42 2016-01-16T14:56:31Z 116.94 2016-01-16T14:56:42Z 116.94 2016-01-16T14:56:52Z 117.42 2016-01-16T14:57:07Z 118.38 2016-01-16T14:57:12Z 118.38 2016-01-16T14:57:13Z 118.38 2016-01-16T14:57:14Z 118.38 2016-01-16T14:57:15Z 118.38 2016-01-16T14:57:16Z 118.38 2016-01-16T14:57:17Z 116.94 2016-01-16T14:57:31Z 116.94 2016-01-16T14:57:45Z 118.86 2016-01-16T14:57:58Z 120.3 2016-01-16T14:58:15Z 121.26 2016-01-16T14:58:30Z 121.26 2016-01-16T14:58:41Z 121.26 2016-01-16T14:58:45Z 121.26 2016-01-16T14:58:46Z 121.26 2016-01-16T14:58:47Z 121.26 2016-01-16T14:58:48Z 121.26 2016-01-16T14:58:49Z 121.26 2016-01-16T14:58:50Z 120.78 2016-01-16T14:59:04Z 121.26 2016-01-16T14:59:16Z 121.74 2016-01-16T14:59:29Z 122.71 2016-01-16T14:59:42Z 122.71 2016-01-16T14:59:43Z 123.19 2016-01-16T14:59:44Z 122.71 2016-01-16T14:59:54Z 123.19 2016-01-16T15:00:06Z 123.19 2016-01-16T15:00:08Z 124.15 2016-01-16T15:00:11Z 127.03 2016-01-16T15:00:26Z 131.36 2016-01-16T15:00:37Z 135.2 2016-01-16T15:00:50Z 131.36 2016-01-16T15:01:03Z 130.4 2016-01-16T15:01:14Z 132.32 2016-01-16T15:01:28Z 132.32 2016-01-16T15:01:29Z 130.4 2016-01-16T15:01:40Z 129.92 2016-01-16T15:01:52Z 129.43 2016-01-16T15:02:05Z 127.99 2016-01-16T15:02:18Z 127.03 2016-01-16T15:02:21Z 125.11 2016-01-16T15:02:29Z 125.11 2016-01-16T15:02:30Z 125.11 2016-01-16T15:02:31Z 125.11 2016-01-16T15:02:45Z 128.47 2016-01-16T15:02:59Z 127.51 2016-01-16T15:03:09Z 128.95 2016-01-16T15:03:20Z 126.07 2016-01-16T15:03:36Z 125.59 2016-01-16T15:03:39Z 125.59 2016-01-16T15:03:48Z 125.59 2016-01-16T15:03:52Z 123.67 2016-01-16T15:03:58Z 123.19 2016-01-16T15:04:02Z 122.71 2016-01-16T15:04:04Z 122.22 2016-01-16T15:04:06Z 121.74 2016-01-16T15:04:10Z 120.78 2016-01-16T15:04:13Z 119.34 2016-01-16T15:04:15Z 115.5 2016-01-16T15:04:22Z 114.53 2016-01-16T15:04:25Z 112.13 2016-01-16T15:04:31Z 103.96 2016-01-16T15:04:42Z 107.81 2016-01-16T15:04:49Z 107.32 2016-01-16T15:04:55Z 106.84 2016-01-16T15:05:08Z 107.81 2016-01-16T15:05:15Z 106.84 2016-01-16T15:05:19Z 105.4 2016-01-16T15:05:26Z 106.36 2016-01-16T15:05:36Z 108.29 2016-01-16T15:05:49Z 110.69 2016-01-16T15:05:58Z 113.09 2016-01-16T15:06:04Z 118.38 2016-01-16T15:06:15Z 124.15 2016-01-16T15:06:21Z 129.92 2016-01-16T15:06:32Z 129.92 2016-01-16T15:06:36Z 136.16 2016-01-16T15:06:48Z 140.01 2016-01-16T15:06:59Z 140.01 2016-01-16T15:07:03Z 139.53 2016-01-16T15:07:07Z 139.53 2016-01-16T15:07:11Z 138.09 2016-01-16T15:07:26Z 132.32 2016-01-16T15:07:30Z 130.88 2016-01-16T15:07:36Z 125.59 2016-01-16T15:07:54Z 122.22 2016-01-16T15:08:12Z 120.3 2016-01-16T15:08:29Z 120.3 2016-01-16T15:08:32Z 122.22 2016-01-16T15:08:46Z 125.11 2016-01-16T15:09:02Z 126.07 2016-01-16T15:09:15Z 126.55 2016-01-16T15:09:18Z 124.63 2016-01-16T15:09:28Z 123.19 2016-01-16T15:09:44Z 123.67 2016-01-16T15:10:02Z 122.71 2016-01-16T15:10:21Z 120.3 2016-01-16T15:10:45Z 119.82 2016-01-16T15:11:02Z 119.82 2016-01-16T15:11:26Z 117.9 2016-01-16T15:11:40Z 114.05 2016-01-16T15:11:53Z 111.17 2016-01-16T15:12:01Z 111.65 2016-01-16T15:12:17Z 118.86 2016-01-16T15:12:30Z 121.74 2016-01-16T15:12:40Z 123.67 2016-01-16T15:12:53Z 122.71 2016-01-16T15:13:05Z 123.67 2016-01-16T15:13:22Z 123.67 2016-01-16T15:13:38Z 121.74 2016-01-16T15:13:49Z 121.26 2016-01-16T15:13:52Z 119.82 2016-01-16T15:14:08Z 122.22 2016-01-16T15:14:20Z 122.71 2016-01-16T15:14:32Z 124.15 2016-01-16T15:14:45Z 124.15 2016-01-16T15:14:46Z 124.15 2016-01-16T15:14:47Z 123.67 2016-01-16T15:14:51Z 123.67 2016-01-16T15:14:52Z 123.67 2016-01-16T15:14:53Z 123.19 2016-01-16T15:15:03Z 123.19 2016-01-16T15:15:25Z 123.19 2016-01-16T15:15:44Z 123.67 2016-01-16T15:16:15Z 123.19 2016-01-16T15:16:37Z 122.71 2016-01-16T15:16:47Z 123.19 2016-01-16T15:17:02Z 124.63 2016-01-16T15:17:21Z 126.07 2016-01-16T15:17:38Z 128.47 2016-01-16T15:17:52Z 130.4 2016-01-16T15:18:02Z 131.36 2016-01-16T15:18:05Z 131.84 2016-01-16T15:18:22Z 132.32 2016-01-16T15:18:35Z 134.24 2016-01-16T15:18:49Z 140.97 2016-01-16T15:19:01Z 140.01 2016-01-16T15:19:18Z 137.13 2016-01-16T15:19:36Z 137.61 2016-01-16T15:19:52Z 137.61 2016-01-16T15:20:09Z 138.09 2016-01-16T15:20:26Z 136.64 2016-01-16T15:20:36Z 136.64 2016-01-16T15:20:37Z 136.64 2016-01-16T15:20:38Z 136.16 2016-01-16T15:20:39Z 135.68 2016-01-16T15:20:40Z 135.68 2016-01-16T15:20:41Z 135.2 2016-01-16T15:20:42Z 132.32 2016-01-16T15:20:54Z 131.36 2016-01-16T15:21:05Z 131.84 2016-01-16T15:21:15Z 130.4 2016-01-16T15:21:35Z 129.92 2016-01-16T15:21:57Z 129.92 2016-01-16T15:22:24Z 129.43 2016-01-16T15:22:47Z 129.92 2016-01-16T15:23:12Z 129.43 2016-01-16T15:23:40Z 129.43 2016-01-16T15:23:44Z 129.92 2016-01-16T15:23:45Z 129.92 2016-01-16T15:23:46Z 129.43 2016-01-16T15:23:57Z 128.47 2016-01-16T15:24:10Z 127.03 2016-01-16T15:24:18Z 127.03 2016-01-16T15:24:32Z 127.99 2016-01-16T15:24:45Z 128.47 2016-01-16T15:24:47Z 130.4 2016-01-16T15:25:00Z 131.36 2016-01-16T15:25:12Z 131.84 2016-01-16T15:25:15Z 133.76 2016-01-16T15:25:21Z 142.41 2016-01-16T15:25:34Z 144.82 2016-01-16T15:25:44Z 144.34 2016-01-16T15:25:54Z 140.97 2016-01-16T15:26:02Z 140.97 2016-01-16T15:26:07Z 140.97 2016-01-16T15:26:11Z 141.93 2016-01-16T15:26:22Z 141.93 2016-01-16T15:26:23Z 142.41 2016-01-16T15:26:26Z 142.41 2016-01-16T15:26:33Z 140.01 2016-01-16T15:26:37Z 138.09 2016-01-16T15:26:45Z 137.13 2016-01-16T15:26:50Z 132.8 2016-01-16T15:26:57Z 123.19 2016-01-16T15:27:06Z 122.22 2016-01-16T15:27:16Z 124.15 2016-01-16T15:27:26Z 120.3 2016-01-16T15:27:41Z 119.34 2016-01-16T15:27:48Z 118.86 2016-01-16T15:27:49Z 117.42 2016-01-16T15:27:56Z 116.94 2016-01-16T15:27:57Z 116.94 2016-01-16T15:27:58Z 116.94 2016-01-16T15:27:59Z 116.46 2016-01-16T15:28:00Z 116.46 2016-01-16T15:28:07Z 116.94 2016-01-16T15:28:08Z 116.94 2016-01-16T15:28:09Z 116.94 2016-01-16T15:28:10Z 117.42 2016-01-16T15:28:11Z 116.94 2016-01-16T15:28:25Z 115.01 2016-01-16T15:28:32Z 114.53 2016-01-16T15:28:33Z 114.53 2016-01-16T15:28:34Z 114.05 2016-01-16T15:28:35Z 113.57 2016-01-16T15:28:36Z 112.61 2016-01-16T15:28:37Z 109.73 2016-01-16T15:28:47Z 109.25 2016-01-16T15:28:48Z 106.84 2016-01-16T15:29:06Z 104.92 2016-01-16T15:29:21Z 101.56 2016-01-16T15:29:34Z 100.11 2016-01-16T15:29:45Z 98.19 2016-01-16T15:29:56Z 97.23 2016-01-16T15:30:07Z 96.75 2016-01-16T15:30:28Z 96.27 2016-01-16T15:30:45Z 96.27 2016-01-16T15:30:46Z 96.27 2016-01-16T15:30:47Z 96.75 2016-01-16T15:30:50Z 96.75 2016-01-16T15:30:54Z 96.75 2016-01-16T15:30:55Z 97.23 2016-01-16T15:30:56Z 100.11 2016-01-16T15:31:05Z 101.56 2016-01-16T15:31:10Z 103 2016-01-16T15:31:18Z 103.96 2016-01-16T15:31:24Z 104.92 2016-01-16T15:31:28Z 104.92 2016-01-16T15:31:35Z 103 2016-01-16T15:31:45Z 101.08 2016-01-16T15:31:49Z 95.31 2016-01-16T15:31:59Z 92.42 2016-01-16T15:32:13Z 91.46 2016-01-16T15:32:17Z 87.62 2016-01-16T15:32:29Z 85.69 2016-01-16T15:32:43Z 84.25 2016-01-16T15:32:59Z 84.25 2016-01-16T15:33:03Z 80.89 2016-01-16T15:33:19Z 80.41 2016-01-16T15:33:29Z 80.41 2016-01-16T15:33:43Z 79.93 2016-01-16T15:33:59Z 81.37 2016-01-16T15:34:09Z 81.37 2016-01-16T15:34:10Z 81.85 2016-01-16T15:34:18Z 81.37 2016-01-16T15:34:27Z 81.37 2016-01-16T15:34:31Z 80.41 2016-01-16T15:34:50Z 80.41 2016-01-16T15:34:55Z 79.93 2016-01-16T15:35:12Z 79.93 2016-01-16T15:35:26Z 79.93 2016-01-16T15:35:39Z 79.93 2016-01-16T15:35:49Z 79.93 2016-01-16T15:35:50Z 79.93 2016-01-16T15:35:51Z 79.45 2016-01-16T15:35:52Z 79.45 2016-01-16T15:35:53Z 79.45 2016-01-16T15:35:54Z 79.45 2016-01-16T15:36:04Z 79.45 2016-01-16T15:36:05Z 79.45 2016-01-16T15:36:06Z 79.45 2016-01-16T15:36:07Z 79.45 2016-01-16T15:36:08Z 79.45 2016-01-16T15:36:09Z 76.56 2016-01-16T15:36:26Z 76.56 2016-01-16T15:36:27Z 75.6 2016-01-16T15:36:42Z 75.12 2016-01-16T15:36:58Z 76.08 2016-01-16T15:37:08Z 75.6 2016-01-16T15:37:24Z 75.6 2016-01-16T15:37:28Z 75.6 2016-01-16T15:37:29Z 75.6 2016-01-16T15:37:30Z 75.6 2016-01-16T15:37:31Z 75.6 2016-01-16T15:37:32Z 76.08 2016-01-16T15:37:33Z 76.08 2016-01-16T15:37:34Z 76.08 2016-01-16T15:37:35Z 76.08 2016-01-16T15:37:36Z 75.6 2016-01-16T15:37:38Z 74.16 2016-01-16T15:37:44Z 74.64 2016-01-16T15:37:45Z 74.64 2016-01-16T15:37:46Z 75.12 2016-01-16T15:37:47Z 75.12 2016-01-16T15:37:48Z 74.64 2016-01-16T15:37:51Z 74.16 2016-01-16T15:37:53Z 74.16 2016-01-16T15:37:55Z 74.16 2016-01-16T15:37:56Z 74.16 2016-01-16T15:37:57Z 73.68 2016-01-16T15:37:58Z 73.68 2016-01-16T15:37:59Z 73.2 2016-01-16T15:38:00Z 73.68 2016-01-16T15:38:15Z 74.64 2016-01-16T15:38:30Z 74.64 2016-01-16T15:38:33Z 71.76 2016-01-16T15:38:47Z 70.31 2016-01-16T15:38:54Z 70.31 2016-01-16T15:38:55Z 70.31 2016-01-16T15:38:56Z 69.83 2016-01-16T15:38:57Z 69.83 2016-01-16T15:38:58Z 69.83 2016-01-16T15:38:59Z 69.35 2016-01-16T15:39:00Z 69.35 2016-01-16T15:39:01Z 69.83 2016-01-16T15:39:02Z 70.79 2016-01-16T15:39:16Z 71.76 2016-01-16T15:39:29Z 71.76 2016-01-16T15:39:33Z 71.27 2016-01-16T15:39:34Z 71.27 2016-01-16T15:39:35Z 71.27 2016-01-16T15:39:36Z 70.79 2016-01-16T15:39:37Z 69.83 2016-01-16T15:39:47Z