Pic de Cagire depuis Col de Mente 1314 2020-02-20T08:03:02.000Z 1362 2020-02-20T08:03:09.000Z 1374 2020-02-20T08:03:22.000Z 1374 2020-02-20T08:03:34.000Z 1371.39180288 2020-02-20T08:03:55.547Z 1368 2020-02-20T08:04:04.547Z 1368 2020-02-20T08:04:14.547Z 1368 2020-02-20T08:04:27.547Z 1367.5708789168 2020-02-20T08:04:35.547Z 1367 2020-02-20T08:04:46.547Z 1366.8731586282 2020-02-20T08:04:52.547Z 1366.0658935004 2020-02-20T08:05:00.547Z 1366 2020-02-20T08:05:06.547Z 1366 2020-02-20T08:05:15.547Z 1365.76530048 2020-02-20T08:05:23.547Z 1365.16530048 2020-02-20T08:05:29.547Z 1364.56530048 2020-02-20T08:05:35.547Z 1364 2020-02-20T08:05:44.547Z 1363.9770711771 2020-02-20T08:05:51.547Z 1363.0679796803 2020-02-20T08:06:00.547Z 1363 2020-02-20T08:06:09.547Z 1363 2020-02-20T08:06:17.547Z 1362.5828217015 2020-02-20T08:06:25.547Z 1361.694467678 2020-02-20T08:06:34.547Z 1360.76530048 2020-02-20T08:06:43.547Z 1359.56530048 2020-02-20T08:06:55.547Z 1359 2020-02-20T08:07:02.547Z 1358.96530048 2020-02-20T08:07:11.547Z 1358.06530048 2020-02-20T08:07:20.547Z 1358 2020-02-20T08:07:30.547Z 1357.1654658929 2020-02-20T08:07:39.547Z 1357 2020-02-20T08:07:47.547Z 1357 2020-02-20T08:07:58.547Z 1357 2020-02-20T08:08:48.547Z 1357 2020-02-20T08:08:56.547Z 1357 2020-02-20T08:09:05.547Z 1357 2020-02-20T08:09:16.547Z 1356.66530048 2020-02-20T08:09:24.547Z 1355.7719148756 2020-02-20T08:09:33.547Z 1355.0916425552 2020-02-20T08:09:40.547Z 1355 2020-02-20T08:09:49.547Z 1355 2020-02-20T08:09:58.547Z 1355 2020-02-20T08:10:07.547Z 1354.5751764984 2020-02-20T08:10:15.547Z 1353.7716155736 2020-02-20T08:10:23.547Z 1353 2020-02-20T08:10:32.547Z 1353 2020-02-20T08:10:35.547Z 1353 2020-02-20T08:10:38.547Z 1352.66530048 2020-02-20T08:10:44.547Z 1351.2966046103 2020-02-20T08:10:53.547Z 1350.0978030283 2020-02-20T08:10:57.547Z 1349.1987018417 2020-02-20T08:11:00.547Z 1349.734434039 2020-02-20T08:11:08.547Z 1349.3722064104 2020-02-20T08:11:17.547Z 1349 2020-02-20T08:11:26.547Z 1348.5715842715 2020-02-20T08:11:35.547Z 1348 2020-02-20T08:11:43.547Z 1347.7389509578 2020-02-20T08:11:52.547Z 1346.1532220109 2020-02-20T08:12:00.547Z 1346 2020-02-20T08:12:09.547Z 1346 2020-02-20T08:12:18.547Z 1345.46530048 2020-02-20T08:12:26.547Z 1344.76530048 2020-02-20T08:12:33.547Z 1344.56530048 2020-02-20T08:12:35.547Z 1344.36530048 2020-02-20T08:12:37.547Z 1344.16530048 2020-02-20T08:12:39.547Z 1344 2020-02-20T08:12:41.547Z 1344 2020-02-20T08:12:43.547Z 1344 2020-02-20T08:12:45.547Z 1344 2020-02-20T08:12:47.547Z 1344 2020-02-20T08:12:49.547Z 1343.9882598597 2020-02-20T08:12:51.547Z 1343.5763135485 2020-02-20T08:12:53.547Z 1342.63469952 2020-02-20T08:13:07.547Z 1342.3319366591 2020-02-20T08:13:24.547Z 1341 2020-02-20T08:13:33.547Z 1341 2020-02-20T08:13:42.547Z 1341 2020-02-20T08:13:50.547Z 1339.3312632745 2020-02-20T08:13:59.547Z 1339 2020-02-20T08:14:04.547Z 1339 2020-02-20T08:14:12.547Z 1339 2020-02-20T08:14:16.547Z 1339 2020-02-20T08:14:24.547Z 1338.968205406 2020-02-20T08:14:31.547Z 1338.6673026013 2020-02-20T08:14:34.547Z 1338.4667007315 2020-02-20T08:14:36.547Z 1338.2660988617 2020-02-20T08:14:38.547Z 1338.0654969919 2020-02-20T08:14:40.547Z 1338 2020-02-20T08:14:42.547Z 1338 2020-02-20T08:14:44.547Z 1338 2020-02-20T08:14:46.547Z 1338 2020-02-20T08:14:48.547Z 1338 2020-02-20T08:14:50.547Z 1337.8662368647 2020-02-20T08:14:52.547Z 1337.667627196 2020-02-20T08:14:54.547Z 1337.4690175272 2020-02-20T08:14:56.547Z 1337.2704078585 2020-02-20T08:14:58.547Z 1337.0717981897 2020-02-20T08:15:00.547Z 1337 2020-02-20T08:15:02.547Z 1337 2020-02-20T08:15:04.547Z 1337 2020-02-20T08:15:06.547Z 1337 2020-02-20T08:15:08.547Z 1337 2020-02-20T08:15:10.547Z 1336.8679044711 2020-02-20T08:15:12.547Z 1336.6673026013 2020-02-20T08:15:14.547Z 1336.4667007315 2020-02-20T08:15:16.547Z 1336.2660988617 2020-02-20T08:15:18.547Z 1336.0654969919 2020-02-20T08:15:20.547Z 1335.86530048 2020-02-20T08:15:22.547Z 1335.66530048 2020-02-20T08:15:24.547Z 1335.46530048 2020-02-20T08:15:26.547Z 1335.26530048 2020-02-20T08:15:28.547Z 1335.06530048 2020-02-20T08:15:30.547Z 1334.86530048 2020-02-20T08:15:32.547Z 1334.66530048 2020-02-20T08:15:34.547Z 1334.46530048 2020-02-20T08:15:36.547Z 1334.26530048 2020-02-20T08:15:38.547Z 1334.06530048 2020-02-20T08:15:40.547Z 1334.13469952 2020-02-20T08:15:42.547Z 1334.33469952 2020-02-20T08:15:44.547Z 1334.63469952 2020-02-20T08:15:47.547Z 1334.83469952 2020-02-20T08:15:49.547Z 1334.9325567915 2020-02-20T08:15:51.547Z 1334.5438297512 2020-02-20T08:15:53.547Z 1333.9607391909 2020-02-20T08:15:56.547Z 1333.5720121507 2020-02-20T08:15:58.547Z 1333.1832851105 2020-02-20T08:16:00.547Z 1333.108856648 2020-02-20T08:16:02.547Z 1333.3148298036 2020-02-20T08:16:04.547Z 1333.5208029592 2020-02-20T08:16:06.547Z 1333.7267761148 2020-02-20T08:16:08.547Z 1333.9327492704 2020-02-20T08:16:10.547Z 1334 2020-02-20T08:16:12.547Z 1334 2020-02-20T08:16:15.547Z 1334 2020-02-20T08:16:18.547Z 1334 2020-02-20T08:16:20.547Z 1333.86530048 2020-02-20T08:16:22.547Z 1333.66530048 2020-02-20T08:16:24.547Z 1333.46530048 2020-02-20T08:16:26.547Z 1333.26530048 2020-02-20T08:16:28.547Z 1333 2020-02-20T08:16:31.547Z 1333 2020-02-20T08:16:33.547Z 1333 2020-02-20T08:16:35.547Z 1333 2020-02-20T08:16:37.547Z 1333 2020-02-20T08:16:39.547Z 1332 2020-02-20T08:16:56.547Z 1332 2020-02-20T08:17:00.547Z 1332 2020-02-20T08:17:03.547Z 1332 2020-02-20T08:17:10.547Z 1331.56530048 2020-02-20T08:17:15.547Z 1330.86530048 2020-02-20T08:17:22.547Z 1330.66530048 2020-02-20T08:17:24.547Z 1330.46530048 2020-02-20T08:17:26.547Z 1330.36530048 2020-02-20T08:17:27.547Z 1330 2020-02-20T08:17:31.547Z 1330 2020-02-20T08:17:33.547Z 1330 2020-02-20T08:17:35.547Z 1330 2020-02-20T08:17:37.547Z 1330 2020-02-20T08:17:40.547Z 1329.8714005628 2020-02-20T08:17:42.547Z 1329.6699906288 2020-02-20T08:17:44.547Z 1328.73060096 2020-02-20T08:17:52.547Z 1328.33060096 2020-02-20T08:17:54.547Z 1327.93060096 2020-02-20T08:17:56.547Z 1327 2020-02-20T08:18:05.547Z 1326.8714005628 2020-02-20T08:18:12.547Z 1326.6699906288 2020-02-20T08:18:14.547Z 1326.4685806948 2020-02-20T08:18:16.547Z 1326.2671707608 2020-02-20T08:18:18.547Z 1326 2020-02-20T08:18:25.547Z 1326 2020-02-20T08:18:27.547Z 1326 2020-02-20T08:18:37.547Z 1326 2020-02-20T08:18:40.547Z 1325.8662368647 2020-02-20T08:18:42.547Z 1325.667627196 2020-02-20T08:18:44.547Z 1325.4690175272 2020-02-20T08:18:46.547Z 1325.2704078585 2020-02-20T08:18:48.547Z 1325.0717981897 2020-02-20T08:18:50.547Z 1324.5413911916 2020-02-20T08:18:53.547Z 1323 2020-02-20T08:19:05.547Z 1322.9941299298 2020-02-20T08:19:11.547Z 1322.2732238852 2020-02-20T08:19:18.547Z 1322.0672507296 2020-02-20T08:19:20.547Z 1321.36530048 2020-02-20T08:19:27.547Z 1321.16530048 2020-02-20T08:19:29.547Z 1321 2020-02-20T08:19:31.547Z 1321 2020-02-20T08:19:34.547Z 1321 2020-02-20T08:19:36.547Z 1321 2020-02-20T08:19:38.547Z 1321 2020-02-20T08:19:40.547Z 1320.86530048 2020-02-20T08:19:42.547Z 1320.66530048 2020-02-20T08:19:44.547Z 1320.46530048 2020-02-20T08:19:46.547Z 1320.26530048 2020-02-20T08:19:48.547Z 1320.06530048 2020-02-20T08:19:50.547Z 1319.73060096 2020-02-20T08:19:52.547Z 1319.33060096 2020-02-20T08:19:54.547Z 1318.93060096 2020-02-20T08:19:56.547Z 1318.13060096 2020-02-20T08:20:00.547Z 1318 2020-02-20T08:20:02.547Z 1318 2020-02-20T08:20:04.547Z 1318 2020-02-20T08:20:06.547Z 1318 2020-02-20T08:20:08.547Z 1318 2020-02-20T08:20:10.547Z 1317.86530048 2020-02-20T08:20:12.547Z 1317.66530048 2020-02-20T08:20:14.547Z 1317.46530048 2020-02-20T08:20:16.547Z 1317.26530048 2020-02-20T08:20:18.547Z 1317.06530048 2020-02-20T08:20:20.547Z 1316.86530048 2020-02-20T08:20:22.547Z 1316.66530048 2020-02-20T08:20:24.547Z 1316.46530048 2020-02-20T08:20:26.547Z 1316.26530048 2020-02-20T08:20:28.547Z 1316.06530048 2020-02-20T08:20:30.547Z 1316 2020-02-20T08:20:32.547Z 1316 2020-02-20T08:20:34.547Z 1316 2020-02-20T08:20:36.547Z 1316 2020-02-20T08:20:38.547Z 1316 2020-02-20T08:20:40.547Z 1315.86530048 2020-02-20T08:20:42.547Z 1315.66530048 2020-02-20T08:20:44.547Z 1315.46530048 2020-02-20T08:20:46.547Z 1315.26530048 2020-02-20T08:20:48.547Z 1314.93060096 2020-02-20T08:20:51.547Z 1314.53060096 2020-02-20T08:20:53.547Z 1314.13060096 2020-02-20T08:20:55.547Z 1313.73060096 2020-02-20T08:20:57.547Z 1313.13060096 2020-02-20T08:21:00.547Z 1313 2020-02-20T08:21:02.547Z 1313 2020-02-20T08:21:04.547Z 1313 2020-02-20T08:21:06.547Z 1313 2020-02-20T08:21:09.547Z 1312.96530048 2020-02-20T08:21:11.547Z 1312.76530048 2020-02-20T08:21:13.547Z 1312.56530048 2020-02-20T08:21:15.547Z 1312.36530048 2020-02-20T08:21:17.547Z 1312.16530048 2020-02-20T08:21:19.547Z 1312 2020-02-20T08:21:21.547Z 1312 2020-02-20T08:21:23.547Z 1312 2020-02-20T08:21:25.547Z 1312 2020-02-20T08:21:27.547Z 1312 2020-02-20T08:21:29.547Z 1311.96530048 2020-02-20T08:21:31.547Z 1311.76530048 2020-02-20T08:21:33.547Z 1311.56530048 2020-02-20T08:21:35.547Z 1311.36530048 2020-02-20T08:21:37.547Z 1311.16530048 2020-02-20T08:21:39.547Z 1310.96530048 2020-02-20T08:21:41.547Z 1310.76530048 2020-02-20T08:21:43.547Z 1310.56530048 2020-02-20T08:21:45.547Z 1310.36530048 2020-02-20T08:21:47.547Z 1310.16530048 2020-02-20T08:21:49.547Z 1310 2020-02-20T08:21:51.547Z 1310 2020-02-20T08:21:53.547Z 1310 2020-02-20T08:21:55.547Z 1310 2020-02-20T08:21:57.547Z 1310 2020-02-20T08:21:59.547Z 1309.9780143536 2020-02-20T08:22:01.547Z 1309.0661605459 2020-02-20T08:22:10.547Z 1308.4068232333 2020-02-20T08:22:17.547Z 1308.2199074572 2020-02-20T08:22:19.547Z 1308.0329916812 2020-02-20T08:22:21.547Z 1307.8229043082 2020-02-20T08:22:23.547Z 1307.6078503968 2020-02-20T08:22:25.547Z 1307.3927964854 2020-02-20T08:22:27.547Z 1307.1777425739 2020-02-20T08:22:29.547Z 1307 2020-02-20T08:22:38.547Z 1307 2020-02-20T08:22:43.547Z 1307 2020-02-20T08:22:45.547Z 1307 2020-02-20T08:22:47.547Z 1307 2020-02-20T08:22:49.547Z 1306.9330770864 2020-02-20T08:22:51.547Z 1306.5473489056 2020-02-20T08:22:53.547Z 1306.1616207249 2020-02-20T08:22:55.547Z 1305.7758925442 2020-02-20T08:22:57.547Z 1305.3901643634 2020-02-20T08:22:59.547Z 1305.0044361827 2020-02-20T08:23:01.547Z 1305 2020-02-20T08:23:03.547Z 1305 2020-02-20T08:23:05.547Z 1305 2020-02-20T08:23:07.547Z 1305 2020-02-20T08:23:09.547Z 1305.0276439298 2020-02-20T08:23:11.547Z 1305.2272448557 2020-02-20T08:23:13.547Z 1305.4268457816 2020-02-20T08:23:15.547Z 1305.6264467075 2020-02-20T08:23:17.547Z 1306 2020-02-20T08:23:21.547Z 1306 2020-02-20T08:23:30.547Z 1305.86530048 2020-02-20T08:23:32.547Z 1305.56530048 2020-02-20T08:23:35.547Z 1305.26530048 2020-02-20T08:23:38.547Z 1305.06530048 2020-02-20T08:23:40.547Z 1304.86530048 2020-02-20T08:23:42.547Z 1304.66530048 2020-02-20T08:23:44.547Z 1304.46530048 2020-02-20T08:23:46.547Z 1304.26530048 2020-02-20T08:23:48.547Z 1304.06530048 2020-02-20T08:23:50.547Z 1303.8670290597 2020-02-20T08:23:52.547Z 1303.6695956311 2020-02-20T08:23:54.547Z 1303.4721622025 2020-02-20T08:23:56.547Z 1303.2747287739 2020-02-20T08:23:58.547Z 1303.0772953452 2020-02-20T08:24:00.547Z 1303 2020-02-20T08:24:03.547Z 1303 2020-02-20T08:24:05.547Z 1303 2020-02-20T08:24:07.547Z 1303 2020-02-20T08:24:09.547Z 1302.970477315 2020-02-20T08:24:11.547Z 1302.7716702844 2020-02-20T08:24:13.547Z 1302.5728632538 2020-02-20T08:24:15.547Z 1302.3740562233 2020-02-20T08:24:17.547Z 1302.1752491927 2020-02-20T08:24:19.547Z 1301.976085547 2020-02-20T08:24:21.547Z 1301.7742690043 2020-02-20T08:24:23.547Z 1301.5724524617 2020-02-20T08:24:25.547Z 1301.3706359191 2020-02-20T08:24:27.547Z 1301.1688193765 2020-02-20T08:24:29.547Z 1300.9672343296 2020-02-20T08:24:31.547Z 1300.7668336565 2020-02-20T08:24:33.547Z 1300.5664329835 2020-02-20T08:24:35.547Z 1300.2658319738 2020-02-20T08:24:38.547Z 1299.9656780326 2020-02-20T08:24:41.547Z 1299.7678541585 2020-02-20T08:24:43.547Z 1299.5700302845 2020-02-20T08:24:45.547Z 1299.3722064104 2020-02-20T08:24:47.547Z 1299.1743825363 2020-02-20T08:24:49.547Z 1298.9760372016 2020-02-20T08:24:51.547Z 1298.773812667 2020-02-20T08:24:53.547Z 1298.5715881324 2020-02-20T08:24:55.547Z 1298 2020-02-20T08:25:03.547Z 1298 2020-02-20T08:25:05.547Z 1298 2020-02-20T08:25:07.547Z 1298 2020-02-20T08:25:09.547Z 1297.9662783957 2020-02-20T08:25:11.547Z 1297.7719148756 2020-02-20T08:25:13.547Z 1297.5775513555 2020-02-20T08:25:15.547Z 1297.3831878354 2020-02-20T08:25:17.547Z 1297.1888243153 2020-02-20T08:25:19.547Z 1296.99430016 2020-02-20T08:25:21.547Z 1296.69430016 2020-02-20T08:25:24.547Z 1295.7881567742 2020-02-20T08:25:33.547Z 1295.4791970408 2020-02-20T08:25:36.547Z 1295.2732238852 2020-02-20T08:25:38.547Z 1295.0672507296 2020-02-20T08:25:40.547Z 1295.13469952 2020-02-20T08:25:42.547Z 1295.33469952 2020-02-20T08:25:44.547Z 1295.73469952 2020-02-20T08:25:48.547Z 1296.40409856 2020-02-20T08:25:52.547Z 1297.90409856 2020-02-20T08:25:57.547Z 1299.10409856 2020-02-20T08:26:01.547Z 1300.30409856 2020-02-20T08:26:05.547Z 1302.03469952 2020-02-20T08:26:11.547Z 1302.53469952 2020-02-20T08:26:16.547Z 1304.46939904 2020-02-20T08:26:28.547Z 1305 2020-02-20T08:26:34.547Z 1305 2020-02-20T08:26:36.547Z 1306.8691373986 2020-02-20T08:26:50.547Z 1308.86939904 2020-02-20T08:27:00.547Z 1309.43469952 2020-02-20T08:27:05.547Z 1309.83469952 2020-02-20T08:27:09.547Z 1310.26939904 2020-02-20T08:27:12.547Z 1310.86939904 2020-02-20T08:27:15.547Z 1312.46939904 2020-02-20T08:27:23.547Z 1313.06939904 2020-02-20T08:27:26.547Z 1313.66939904 2020-02-20T08:27:29.547Z 1314 2020-02-20T08:27:33.547Z 1314 2020-02-20T08:27:37.547Z 1314 2020-02-20T08:27:40.547Z 1313.7516204049 2020-02-20T08:27:42.547Z 1313.1443329555 2020-02-20T08:27:45.547Z 1312.7394746559 2020-02-20T08:27:47.547Z 1312.1321872065 2020-02-20T08:27:50.547Z 1311.73300384 2020-02-20T08:27:52.547Z 1310.3454910114 2020-02-20T08:27:59.547Z 1309.8736685431 2020-02-20T08:28:02.547Z 1308.9383543775 2020-02-20T08:28:11.547Z 1307.7335351004 2020-02-20T08:28:17.547Z 1305.99590144 2020-02-20T08:28:24.547Z 1304.19590144 2020-02-20T08:28:30.547Z 1303.7381932713 2020-02-20T08:28:32.547Z 1303.3494662311 2020-02-20T08:28:34.547Z 1302 2020-02-20T08:28:47.547Z 1302.26939904 2020-02-20T08:29:02.547Z 1302.86939904 2020-02-20T08:29:05.547Z 1303.46939904 2020-02-20T08:29:08.547Z 1304.0344583009 2020-02-20T08:29:11.547Z 1306.0294933769 2020-02-20T08:29:31.547Z 1306.823932052 2020-02-20T08:29:39.547Z 1309.4483642254 2020-02-20T08:29:58.547Z 1310 2020-02-20T08:30:03.547Z 1310 2020-02-20T08:30:06.547Z 1310 2020-02-20T08:30:09.547Z 1310 2020-02-20T08:30:15.547Z 1310 2020-02-20T08:30:18.547Z 1310.0259070968 2020-02-20T08:30:21.547Z 1310.3283264516 2020-02-20T08:30:24.547Z 1310.6307458065 2020-02-20T08:30:27.547Z 1310.9331651613 2020-02-20T08:30:30.547Z 1311 2020-02-20T08:30:33.547Z 1311 2020-02-20T08:30:36.547Z 1311 2020-02-20T08:30:39.547Z 1312.86939904 2020-02-20T08:31:05.547Z 1314 2020-02-20T08:31:18.547Z 1314 2020-02-20T08:31:23.547Z 1314 2020-02-20T08:31:26.547Z 1314 2020-02-20T08:31:29.547Z 1314.2478943473 2020-02-20T08:31:32.547Z 1314.8490971377 2020-02-20T08:31:35.547Z 1316.1229938956 2020-02-20T08:31:42.547Z 1317.3134151706 2020-02-20T08:31:54.547Z 1317.623012796 2020-02-20T08:31:57.547Z 1319.6561498413 2020-02-20T08:32:09.547Z 1321 2020-02-20T08:32:21.547Z 1321 2020-02-20T08:32:26.547Z 1321 2020-02-20T08:32:29.547Z 1322.6583746948 2020-02-20T08:32:39.547Z 1323.8338689177 2020-02-20T08:32:49.547Z 1324 2020-02-20T08:33:00.547Z 1326 2020-02-20T08:33:12.547Z 1326.6573153074 2020-02-20T08:33:24.547Z 1328.06939904 2020-02-20T08:33:31.547Z 1329.66939904 2020-02-20T08:33:39.547Z 1330 2020-02-20T08:33:42.547Z 1330 2020-02-20T08:33:45.547Z 1330 2020-02-20T08:33:48.547Z 1330 2020-02-20T08:33:59.547Z 1330.8624990476 2020-02-20T08:34:05.547Z 1332 2020-02-20T08:34:17.547Z 1333.66939904 2020-02-20T08:34:29.547Z 1334.93469952 2020-02-20T08:34:40.547Z 1336.1309033643 2020-02-20T08:34:52.547Z 1337.2118432258 2020-02-20T08:35:03.547Z 1338.46939904 2020-02-20T08:35:13.547Z 1339.06939904 2020-02-20T08:35:16.547Z 1340 2020-02-20T08:35:26.547Z 1340.5309824728 2020-02-20T08:35:36.547Z 1341.8301900358 2020-02-20T08:35:49.547Z 1344 2020-02-20T08:36:01.547Z 1344.1329709403 2020-02-20T08:36:12.547Z 1344.9227046548 2020-02-20T08:36:20.547Z 1345.2234877419 2020-02-20T08:36:23.547Z 1345.5259070968 2020-02-20T08:36:26.547Z 1345.8283264516 2020-02-20T08:36:29.547Z 1346 2020-02-20T08:36:32.547Z 1346 2020-02-20T08:36:36.547Z 1346.0577442625 2020-02-20T08:36:41.547Z 1348 2020-02-20T08:36:52.547Z 1348.8694858495 2020-02-20T08:37:05.547Z 1350 2020-02-20T08:37:11.547Z 1351.869193198 2020-02-20T08:37:30.547Z 1352.46959872 2020-02-20T08:37:33.547Z 1353.06959872 2020-02-20T08:37:36.547Z 1353.66959872 2020-02-20T08:37:39.547Z 1354 2020-02-20T08:37:42.547Z 1354 2020-02-20T08:37:45.547Z 1354 2020-02-20T08:37:48.547Z 1354.034795886 2020-02-20T08:37:51.547Z 1354.334765937 2020-02-20T08:37:54.547Z 1354.634735988 2020-02-20T08:37:57.547Z 1354.934706039 2020-02-20T08:38:00.547Z 1355.2280851244 2020-02-20T08:38:03.547Z 1355.4224486445 2020-02-20T08:38:05.547Z 1355.7139939247 2020-02-20T08:38:08.547Z 1356.0058640329 2020-02-20T08:38:11.547Z 1356.3145060082 2020-02-20T08:38:14.547Z 1356.6231479835 2020-02-20T08:38:17.547Z 1357 2020-02-20T08:38:26.547Z 1357.534233903 2020-02-20T08:38:36.547Z 1357.8345341071 2020-02-20T08:38:39.547Z 1358.0689166017 2020-02-20T08:38:41.547Z 1358.664745608 2020-02-20T08:38:44.547Z 1360.629588166 2020-02-20T08:38:57.547Z 1361.6332324498 2020-02-20T08:39:07.547Z 1363.13469952 2020-02-20T08:39:22.547Z 1364.1333659459 2020-02-20T08:39:32.547Z 1365.2253760718 2020-02-20T08:39:43.547Z 1366.3263936255 2020-02-20T08:39:54.547Z 1367.5295241349 2020-02-20T08:40:06.547Z 1368.63469952 2020-02-20T08:40:17.547Z 1370.46939904 2020-02-20T08:40:28.547Z 1371.93469952 2020-02-20T08:40:40.547Z 1373 2020-02-20T08:40:51.547Z 1373 2020-02-20T08:41:03.547Z 1373.4425487059 2020-02-20T08:41:13.547Z 1375.2157139592 2020-02-20T08:41:22.547Z 1377 2020-02-20T08:41:33.547Z 1378.662115557 2020-02-20T08:41:54.547Z 1380 2020-02-20T08:42:09.547Z 1380.8331983586 2020-02-20T08:42:19.547Z 1381.93469952 2020-02-20T08:42:30.547Z 1382.73469952 2020-02-20T08:42:38.547Z 1383.86939904 2020-02-20T08:42:45.547Z 1396 2020-02-20T08:45:25.547Z 1396.66939904 2020-02-20T08:45:44.547Z 1397.66939904 2020-02-20T08:45:49.547Z 1398.3317141984 2020-02-20T08:46:04.547Z 1399.2511486118 2020-02-20T08:46:12.547Z 1401.3279797476 2020-02-20T08:46:24.547Z 1402.43469952 2020-02-20T08:46:35.547Z 1403.53469952 2020-02-20T08:46:46.547Z 1404.3340316704 2020-02-20T08:46:54.547Z 1405.4663326869 2020-02-20T08:47:03.547Z 1406.8691373986 2020-02-20T08:47:10.547Z 1409.2238326808 2020-02-20T08:47:23.547Z 1410 2020-02-20T08:47:35.547Z 1410.5158161967 2020-02-20T08:47:46.547Z 1413.03469952 2020-02-20T08:48:01.547Z 1413.93469952 2020-02-20T08:48:10.547Z 1414.93469952 2020-02-20T08:48:20.547Z 1417.3296774759 2020-02-20T08:48:34.547Z 1418.634333971 2020-02-20T08:48:47.547Z 1419.43469952 2020-02-20T08:48:55.547Z 1421.26939904 2020-02-20T08:49:07.547Z 1422.93469952 2020-02-20T08:49:20.547Z 1424.46939904 2020-02-20T08:49:33.547Z 1426.43469952 2020-02-20T08:49:45.547Z 1428.26939904 2020-02-20T08:49:57.547Z 1429 2020-02-20T08:50:06.547Z 1430.4629544939 2020-02-20T08:50:18.547Z 1431.93469952 2020-02-20T08:50:30.547Z 1433.66939904 2020-02-20T08:50:39.547Z 1434.6309136344 2020-02-20T08:50:47.547Z 1435 2020-02-20T08:50:59.547Z 1436.03469952 2020-02-20T08:51:11.547Z 1437.66939904 2020-02-20T08:51:24.547Z 1439.63469952 2020-02-20T08:51:37.547Z 1441.86939904 2020-02-20T08:51:50.547Z 1443.23469952 2020-02-20T08:52:03.547Z 1444.43469952 2020-02-20T08:52:15.547Z 1445.53469952 2020-02-20T08:52:26.547Z 1446.53469952 2020-02-20T08:52:36.547Z 1448.26939904 2020-02-20T08:52:52.547Z 1450.33469952 2020-02-20T08:53:04.547Z 1451.33469952 2020-02-20T08:53:14.547Z 1452 2020-02-20T08:53:23.547Z 1453.46939904 2020-02-20T08:53:38.547Z 1455.86939904 2020-02-20T08:53:50.547Z 1456.9291241803 2020-02-20T08:54:00.547Z 1458.2323964638 2020-02-20T08:54:13.547Z 1459.13469952 2020-02-20T08:54:22.547Z 1459.73469952 2020-02-20T08:54:28.547Z 1460.6302873072 2020-02-20T08:54:37.547Z 1461 2020-02-20T08:54:45.547Z 1462.8490588015 2020-02-20T08:55:00.547Z 1463.0304256985 2020-02-20T08:55:11.547Z 1464.1219436492 2020-02-20T08:55:22.547Z 1465.0239627984 2020-02-20T08:55:31.547Z 1466 2020-02-20T08:55:41.547Z 1466 2020-02-20T08:55:53.547Z 1466.43469952 2020-02-20T08:56:05.547Z 1467 2020-02-20T08:56:18.547Z 1467 2020-02-20T08:56:29.547Z 1467.9997071082 2020-02-20T08:57:11.547Z 1468 2020-02-20T08:57:19.547Z 1468.9341729032 2020-02-20T08:57:30.547Z 1471 2020-02-20T08:57:42.547Z 1474.0665985369 2020-02-20T08:58:06.547Z 1476.86939904 2020-02-20T08:58:20.547Z 1478.73469952 2020-02-20T08:58:38.547Z 1481.33469952 2020-02-20T08:58:54.547Z 1482 2020-02-20T08:59:06.547Z 1482.63469952 2020-02-20T08:59:17.547Z 1485.4538527475 2020-02-20T08:59:33.547Z 1488.43469952 2020-02-20T08:59:55.547Z 1489 2020-02-20T09:00:07.547Z 1488.4863595731 2020-02-20T09:00:16.547Z 1488 2020-02-20T09:00:26.547Z 1482 2020-02-20T09:14:46.547Z 1482 2020-02-20T09:14:58.547Z 1482 2020-02-20T09:15:13.547Z 1482 2020-02-20T09:15:29.547Z 1489.2629770707 2020-02-20T09:15:47.547Z 1491.1223749959 2020-02-20T09:16:02.547Z 1492 2020-02-20T09:16:19.547Z 1492.73469952 2020-02-20T09:16:38.547Z 1493.93469952 2020-02-20T09:16:50.547Z 1495.4278335223 2020-02-20T09:17:05.547Z 1498 2020-02-20T09:17:24.547Z 1498 2020-02-20T09:17:36.547Z 1499.4534110533 2020-02-20T09:17:48.547Z 1502.26939904 2020-02-20T09:18:12.547Z 1505.86939904 2020-02-20T09:18:30.547Z 1506.06939904 2020-02-20T09:18:41.547Z 1511.6496037945 2020-02-20T09:19:09.547Z 1513.0017578484 2020-02-20T09:19:21.547Z 1515.3336983183 2020-02-20T09:19:44.547Z 1516.664728282 2020-02-20T09:19:54.547Z 1520 2020-02-20T09:20:15.547Z 1521.0203329008 2020-02-20T09:22:21.547Z 1521.5114923451 2020-02-20T09:22:26.547Z 1521.9044199006 2020-02-20T09:22:30.547Z 1522.3127061157 2020-02-20T09:22:34.547Z 1522.7259292562 2020-02-20T09:22:38.547Z 1523.03469952 2020-02-20T09:22:41.547Z 1523.33469952 2020-02-20T09:22:44.547Z 1523.73469952 2020-02-20T09:22:48.547Z 1524.13469952 2020-02-20T09:22:52.547Z 1524.53469952 2020-02-20T09:22:56.547Z 1525.0689850853 2020-02-20T09:23:01.547Z 1525.6654061771 2020-02-20T09:23:04.547Z 1526.65944133 2020-02-20T09:23:09.547Z 1529.66939904 2020-02-20T09:23:34.547Z 1531.46939904 2020-02-20T09:23:43.547Z 1534.0693297324 2020-02-20T09:24:01.547Z 1535.4679315782 2020-02-20T09:24:08.547Z 1538.46939904 2020-02-20T09:24:28.547Z 1539.66939904 2020-02-20T09:24:34.547Z 1541.63469952 2020-02-20T09:24:47.547Z 1545 2020-02-20T09:25:04.547Z 1546.46939904 2020-02-20T09:25:18.547Z 1547.26939904 2020-02-20T09:25:22.547Z 1548.46939904 2020-02-20T09:25:28.547Z 1549.0690537931 2020-02-20T09:25:31.547Z 1550.8600991395 2020-02-20T09:25:40.547Z 1551.4318589968 2020-02-20T09:25:45.547Z 1552.66939904 2020-02-20T09:25:54.547Z 1553.26939904 2020-02-20T09:25:57.547Z 1554.26939904 2020-02-20T09:26:02.547Z 1555.06939904 2020-02-20T09:26:06.547Z 1555.86939904 2020-02-20T09:26:10.547Z 1557.0619649456 2020-02-20T09:26:16.547Z 1559.4627133711 2020-02-20T09:26:28.547Z 1560 2020-02-20T09:26:35.547Z 1560 2020-02-20T09:26:42.547Z 1560 2020-02-20T09:27:18.547Z 1560 2020-02-20T09:27:38.547Z 1559.76530048 2020-02-20T09:27:53.547Z 1559.63469952 2020-02-20T09:28:07.547Z 1561 2020-02-20T09:28:50.547Z 1562 2020-02-20T09:29:33.547Z 1568.7317486695 2020-02-20T09:30:08.547Z 1569.0687800416 2020-02-20T09:30:11.547Z 1570.8527251069 2020-02-20T09:30:20.547Z 1571.6573153074 2020-02-20T09:30:24.547Z 1572.4645804352 2020-02-20T09:30:28.547Z 1573.46939904 2020-02-20T09:30:33.547Z 1581.2679353793 2020-02-20T09:31:17.547Z 1582.73469952 2020-02-20T09:31:28.547Z 1583.06939904 2020-02-20T09:31:31.547Z 1584.86939904 2020-02-20T09:31:40.547Z 1587.0561073449 2020-02-20T09:31:51.547Z 1587.838121764 2020-02-20T09:31:55.547Z 1589.0117401403 2020-02-20T09:32:01.547Z 1591.06939904 2020-02-20T09:32:11.547Z 1594.06939904 2020-02-20T09:32:26.547Z 1595.133896058 2020-02-20T09:32:32.547Z 1595.6309136344 2020-02-20T09:32:37.547Z 1596.6600387599 2020-02-20T09:32:44.547Z 1597.2624491726 2020-02-20T09:32:47.547Z 1598.1312562987 2020-02-20T09:32:52.547Z 1598.4279921098 2020-02-20T09:32:55.547Z 1598.823639858 2020-02-20T09:32:59.547Z 1599 2020-02-20T09:33:04.547Z 1599 2020-02-20T09:33:08.547Z 1599.0596981517 2020-02-20T09:33:11.547Z 1599.8637179936 2020-02-20T09:33:15.547Z 1601.2667318918 2020-02-20T09:33:22.547Z 1602.0588116016 2020-02-20T09:33:26.547Z 1603.0248242734 2020-02-20T09:33:31.547Z 1603.4268341944 2020-02-20T09:33:35.547Z 1602 2020-02-20T09:36:26.547Z 1602 2020-02-20T09:37:04.547Z 1602.73469952 2020-02-20T09:37:18.547Z 1602.93469952 2020-02-20T09:37:20.547Z 1603 2020-02-20T09:37:41.547Z 1603 2020-02-20T09:37:48.547Z 1604.4178163814 2020-02-20T09:38:25.547Z 1604.7267761148 2020-02-20T09:38:28.547Z 1605 2020-02-20T09:38:33.547Z 1605 2020-02-20T09:38:37.547Z 1605.46939904 2020-02-20T09:38:43.547Z 1606.06939904 2020-02-20T09:38:46.547Z 1606.86939904 2020-02-20T09:38:50.547Z 1607.66939904 2020-02-20T09:38:54.547Z 1608.26939904 2020-02-20T09:38:57.547Z 1609 2020-02-20T09:39:02.547Z 1609 2020-02-20T09:39:06.547Z 1609 2020-02-20T09:39:10.547Z 1609.86939904 2020-02-20T09:39:15.547Z 1611.3336983183 2020-02-20T09:39:24.547Z 1611.8322026458 2020-02-20T09:39:29.547Z 1612.2641910577 2020-02-20T09:39:32.547Z 1612.8659966671 2020-02-20T09:39:35.547Z 1613.6684041463 2020-02-20T09:39:39.547Z 1614 2020-02-20T09:39:43.547Z 1615 2020-02-20T09:40:12.547Z 1615 2020-02-20T09:40:15.547Z 1615 2020-02-20T09:40:18.547Z 1615.26939904 2020-02-20T09:40:22.547Z 1616.06939904 2020-02-20T09:40:26.547Z 1617.06939904 2020-02-20T09:40:31.547Z 1617.66939904 2020-02-20T09:40:34.547Z 1618.46939904 2020-02-20T09:40:38.547Z 1619.13469952 2020-02-20T09:40:42.547Z 1620.63469952 2020-02-20T09:40:57.547Z 1621.03469952 2020-02-20T09:41:01.547Z 1621.53469952 2020-02-20T09:41:06.547Z 1622.06939904 2020-02-20T09:41:11.547Z 1623.06939904 2020-02-20T09:41:16.547Z 1624.0654707925 2020-02-20T09:41:21.547Z 1624.6315085283 2020-02-20T09:41:24.547Z 1625.3862255094 2020-02-20T09:41:28.547Z 1625.9522632453 2020-02-20T09:41:31.547Z 1627.1958495319 2020-02-20T09:41:35.547Z 1628.4724452766 2020-02-20T09:41:39.547Z 1629.2339974528 2020-02-20T09:41:43.547Z 1629.7325017803 2020-02-20T09:41:48.547Z 1630.031794594 2020-02-20T09:41:51.547Z 1630.2323964638 2020-02-20T09:41:53.547Z 1630.4329983336 2020-02-20T09:41:55.547Z 1630.8342020732 2020-02-20T09:41:59.547Z 1631.46939904 2020-02-20T09:42:03.547Z 1632.26939904 2020-02-20T09:42:07.547Z 1632.86939904 2020-02-20T09:42:10.547Z 1633.8590899605 2020-02-20T09:42:15.547Z 1635.6302626721 2020-02-20T09:42:27.547Z 1636.26939904 2020-02-20T09:42:32.547Z 1636.86939904 2020-02-20T09:42:35.547Z 1637.66939904 2020-02-20T09:42:39.547Z 1638.6608087379 2020-02-20T09:42:44.547Z 1639.6479758809 2020-02-20T09:42:49.547Z 1640.2246198259 2020-02-20T09:42:53.547Z 1640.6298881848 2020-02-20T09:42:57.547Z 1640.9338394541 2020-02-20T09:43:00.547Z 1641.4652122784 2020-02-20T09:43:03.547Z 1641.8616445151 2020-02-20T09:43:05.547Z 1642.6545089886 2020-02-20T09:43:09.547Z 1643.6559918328 2020-02-20T09:43:14.547Z 1644.6630415027 2020-02-20T09:43:19.547Z 1645.4612486395 2020-02-20T09:43:23.547Z 1646.2541121071 2020-02-20T09:43:27.547Z 1646.8487597078 2020-02-20T09:43:30.547Z 1647.8542322581 2020-02-20T09:43:35.547Z 1648.660683871 2020-02-20T09:43:39.547Z 1649.6653947973 2020-02-20T09:43:44.547Z 1650.8690060161 2020-02-20T09:43:50.547Z 1652.30409856 2020-02-20T09:43:55.547Z 1654.33469952 2020-02-20T09:44:04.547Z 1654.83469952 2020-02-20T09:44:09.547Z 1655.23469952 2020-02-20T09:44:13.547Z 1655.53469952 2020-02-20T09:44:16.547Z 1655.93469952 2020-02-20T09:44:20.547Z 1656.46939904 2020-02-20T09:44:23.547Z 1657.66939904 2020-02-20T09:44:29.547Z 1658.8650739471 2020-02-20T09:44:35.547Z 1660.2607031121 2020-02-20T09:44:42.547Z 1660.6627130331 2020-02-20T09:44:44.547Z 1661.466732875 2020-02-20T09:44:48.547Z 1662.5278377975 2020-02-20T09:44:56.547Z 1662.8239879405 2020-02-20T09:44:59.547Z 1663.4460758496 2020-02-20T09:45:03.547Z 1664.4521114192 2020-02-20T09:45:08.547Z 1665.2276992 2020-02-20T09:45:13.547Z 1665.5276992 2020-02-20T09:45:16.547Z 1666.8614286764 2020-02-20T09:45:25.547Z 1667.6670684124 2020-02-20T09:45:29.547Z 1668.8659352988 2020-02-20T09:45:35.547Z 1669.6627480478 2020-02-20T09:45:39.547Z 1670.3320276305 2020-02-20T09:45:44.547Z 1670.7336340562 2020-02-20T09:45:48.547Z 1671.70409856 2020-02-20T09:45:53.547Z 1673.50409856 2020-02-20T09:45:59.547Z 1674.6634283967 2020-02-20T09:46:04.547Z 1675.4562928702 2020-02-20T09:46:08.547Z 1676.4545818988 2020-02-20T09:46:13.547Z 1677.4616315687 2020-02-20T09:46:18.547Z 1678.2659320138 2020-02-20T09:46:22.547Z 1679.4683360524 2020-02-20T09:46:28.547Z 1680.46939904 2020-02-20T09:46:33.547Z 1681.86939904 2020-02-20T09:46:40.547Z 1683.06939904 2020-02-20T09:46:46.547Z 1684.06939904 2020-02-20T09:46:51.547Z 1685.86939904 2020-02-20T09:47:00.547Z 1687.46939904 2020-02-20T09:47:08.547Z 1689.26939904 2020-02-20T09:47:17.547Z 1690.33469952 2020-02-20T09:47:24.547Z 1690.83469952 2020-02-20T09:47:29.547Z 1691.23469952 2020-02-20T09:47:33.547Z 1691.73469952 2020-02-20T09:47:38.547Z 1692 2020-02-20T09:47:52.547Z 1691.76530048 2020-02-20T09:48:13.547Z 1690 2020-02-20T09:48:36.547Z 1691 2020-02-20T09:49:02.547Z 1689 2020-02-20T09:51:16.547Z 1689.43469952 2020-02-20T09:51:25.547Z 1690 2020-02-20T09:51:49.547Z 1689 2020-02-20T09:52:13.547Z 1689.56530048 2020-02-20T09:52:55.547Z 1689 2020-02-20T09:53:46.547Z 1689 2020-02-20T09:55:30.547Z 1689 2020-02-20T09:55:36.547Z 1688.26530048 2020-02-20T09:55:48.547Z 1688.13469952 2020-02-20T09:55:52.547Z 1688.33469952 2020-02-20T09:55:54.547Z 1689.33469952 2020-02-20T09:56:04.547Z 1689.56530048 2020-02-20T09:56:25.547Z 1689 2020-02-20T09:56:50.547Z 1689.23469952 2020-02-20T09:56:53.547Z 1690 2020-02-20T09:57:22.547Z 1690 2020-02-20T09:59:17.547Z 1689 2020-02-20T09:59:43.547Z 1689 2020-02-20T10:00:02.547Z 1690 2020-02-20T10:00:50.547Z 1690 2020-02-20T10:02:11.547Z 1690 2020-02-20T10:03:42.547Z 1698.8027175195 2020-02-20T10:04:20.547Z 1704.73469952 2020-02-20T10:05:18.547Z 1708.5337673531 2020-02-20T10:06:06.547Z 1711.43469952 2020-02-20T10:06:25.547Z 1710 2020-02-20T10:07:38.547Z 1711 2020-02-20T10:07:55.547Z 1710 2020-02-20T10:08:39.547Z 1710 2020-02-20T10:08:55.547Z 1710 2020-02-20T10:09:05.547Z 1709.56530048 2020-02-20T10:09:45.547Z 1709.8297626926 2020-02-20T10:10:09.547Z 1710.43469952 2020-02-20T10:10:15.547Z 1710.83469952 2020-02-20T10:10:19.547Z 1711.26939904 2020-02-20T10:10:22.547Z 1711.86939904 2020-02-20T10:10:25.547Z 1712.46939904 2020-02-20T10:10:28.547Z 1713.0344925427 2020-02-20T10:10:31.547Z 1713.3327030885 2020-02-20T10:10:34.547Z 1713.7303171497 2020-02-20T10:10:38.547Z 1714.0577442625 2020-02-20T10:10:41.547Z 1714.6613663816 2020-02-20T10:10:44.547Z 1715.2649885006 2020-02-20T10:10:47.547Z 1716.5283592095 2020-02-20T10:10:56.547Z 1716.8248018972 2020-02-20T10:10:59.547Z 1717.1241897976 2020-02-20T10:11:02.547Z 1717.0655313407 2020-02-20T10:12:11.547Z 1719.43469952 2020-02-20T10:12:45.547Z 1719.73469952 2020-02-20T10:12:48.547Z 1720.26939904 2020-02-20T10:12:52.547Z 1721.06939904 2020-02-20T10:12:56.547Z 1721.86939904 2020-02-20T10:13:00.547Z 1722.3243212403 2020-02-20T10:13:04.547Z 1722.7119181395 2020-02-20T10:13:08.547Z 1723.4188006612 2020-02-20T10:13:13.547Z 1724.4518585124 2020-02-20T10:13:18.547Z 1725.43469952 2020-02-20T10:13:25.547Z 1726.26939904 2020-02-20T10:13:32.547Z 1727.46939904 2020-02-20T10:13:38.547Z 1728.4661359393 2020-02-20T10:13:43.547Z 1729.2605746143 2020-02-20T10:13:47.547Z 1730.2293044042 2020-02-20T10:13:53.547Z 1731.1329709403 2020-02-20T10:14:02.547Z 1732 2020-02-20T10:14:11.547Z 1732.93469952 2020-02-20T10:14:40.547Z 1733.4329676494 2020-02-20T10:14:45.547Z 1734 2020-02-20T10:14:51.547Z 1734 2020-02-20T10:14:55.547Z 1734 2020-02-20T10:15:00.547Z 1735.26939904 2020-02-20T10:15:12.547Z 1736.66939904 2020-02-20T10:15:19.547Z 1737.43469952 2020-02-20T10:15:25.547Z 1737.93469952 2020-02-20T10:15:30.547Z 1738.66939904 2020-02-20T10:15:34.547Z 1740.83469952 2020-02-20T10:15:59.547Z 1741.86939904 2020-02-20T10:16:05.547Z 1742.86939904 2020-02-20T10:16:10.547Z 1743.7139939247 2020-02-20T10:16:18.547Z 1744.108856648 2020-02-20T10:16:22.547Z 1745.26939904 2020-02-20T10:16:32.547Z 1746.46939904 2020-02-20T10:16:38.547Z 1747.93469952 2020-02-20T10:16:50.547Z 1748.4299697155 2020-02-20T10:16:55.547Z 1749.2245975904 2020-02-20T10:17:03.547Z 1749.7266056225 2020-02-20T10:17:08.547Z 1750.2571988744 2020-02-20T10:17:12.547Z 1751.2642485444 2020-02-20T10:17:17.547Z 1753.30409856 2020-02-20T10:17:25.547Z 1754.80409856 2020-02-20T10:17:30.547Z 1755.4329676494 2020-02-20T10:17:35.547Z 1755.8313740239 2020-02-20T10:17:39.547Z 1756.4632520482 2020-02-20T10:17:43.547Z 1757.8688745382 2020-02-20T10:17:50.547Z 1758.86939904 2020-02-20T10:17:55.547Z 1758.6287072519 2020-02-20T10:22:07.547Z 1759.0518664616 2020-02-20T10:22:11.547Z 1760.2627641533 2020-02-20T10:22:17.547Z 1761.23469952 2020-02-20T10:22:23.547Z 1761.83469952 2020-02-20T10:22:29.547Z 1763.0392608091 2020-02-20T10:22:36.547Z 1764.0058700702 2020-02-20T10:22:41.547Z 1764.4178163814 2020-02-20T10:22:45.547Z 1765.40409856 2020-02-20T10:22:52.547Z 1766.60409856 2020-02-20T10:22:56.547Z 1767.80409856 2020-02-20T10:23:00.547Z 1768.33469952 2020-02-20T10:23:04.547Z 1768.83469952 2020-02-20T10:23:09.547Z 1769.4661359393 2020-02-20T10:23:13.547Z 1770.4591842831 2020-02-20T10:23:18.547Z 1771.2286136546 2020-02-20T10:23:23.547Z 1771.6302200803 2020-02-20T10:23:27.547Z 1772.2641910577 2020-02-20T10:23:32.547Z 1773.4678022765 2020-02-20T10:23:38.547Z 1774.46939904 2020-02-20T10:23:43.547Z 1775.26939904 2020-02-20T10:23:47.547Z 1776.06939904 2020-02-20T10:23:51.547Z 1777.26939904 2020-02-20T10:23:57.547Z 1778.46939904 2020-02-20T10:24:03.547Z 1779.66939904 2020-02-20T10:24:09.547Z 1780.46939904 2020-02-20T10:24:13.547Z 1781.46939904 2020-02-20T10:24:18.547Z 1782.26939904 2020-02-20T10:24:22.547Z 1782.86939904 2020-02-20T10:24:25.547Z 1783.66939904 2020-02-20T10:24:29.547Z 1784 2020-02-20T10:24:32.547Z 1784 2020-02-20T10:24:36.547Z 1784.03469952 2020-02-20T10:24:41.547Z 1784.33469952 2020-02-20T10:24:44.547Z 1784.63469952 2020-02-20T10:24:47.547Z 1784.93469952 2020-02-20T10:24:50.547Z 1785.4661359393 2020-02-20T10:24:53.547Z 1786.0619649456 2020-02-20T10:24:56.547Z 1786.6577939518 2020-02-20T10:24:59.547Z 1787.2293044042 2020-02-20T10:25:03.547Z 1787.5314193052 2020-02-20T10:25:06.547Z 1787.9342391732 2020-02-20T10:25:10.547Z 1788.23469952 2020-02-20T10:25:13.547Z 1788.63469952 2020-02-20T10:25:17.547Z 1789 2020-02-20T10:25:21.547Z 1789 2020-02-20T10:25:24.547Z 1789 2020-02-20T10:27:27.547Z 1789 2020-02-20T10:27:30.547Z 1789 2020-02-20T10:27:33.547Z 1789 2020-02-20T10:27:37.547Z 1789 2020-02-20T10:27:39.547Z 1789.1309033643 2020-02-20T10:27:42.547Z 1789.4224486445 2020-02-20T10:27:45.547Z 1789.7139939247 2020-02-20T10:27:48.547Z 1790.0058700702 2020-02-20T10:27:51.547Z 1790.3148298036 2020-02-20T10:27:54.547Z 1790.7267761148 2020-02-20T10:27:58.547Z 1791.03469952 2020-02-20T10:28:01.547Z 1791.33469952 2020-02-20T10:28:04.547Z 1791.63469952 2020-02-20T10:28:07.547Z 1791.83469952 2020-02-20T10:28:09.547Z 1792.1331022925 2020-02-20T10:28:12.547Z 1792.4295449802 2020-02-20T10:28:15.547Z 1792.725987668 2020-02-20T10:28:18.547Z 1793 2020-02-20T10:28:21.547Z 1793 2020-02-20T10:28:23.547Z 1793 2020-02-20T10:28:27.547Z 1793 2020-02-20T10:28:30.547Z 1793 2020-02-20T10:28:33.547Z 1793 2020-02-20T10:28:36.547Z 1793 2020-02-20T10:28:39.547Z 1793.13469952 2020-02-20T10:28:42.547Z 1793.43469952 2020-02-20T10:28:45.547Z 1793.83469952 2020-02-20T10:28:49.547Z 1794 2020-02-20T10:28:53.547Z 1794 2020-02-20T10:28:58.547Z 1794 2020-02-20T10:29:01.547Z 1794.2922335319 2020-02-20T10:29:04.547Z 1794.6113824681 2020-02-20T10:29:07.547Z 1794.9305314043 2020-02-20T10:29:10.547Z 1795 2020-02-20T10:29:13.547Z 1795 2020-02-20T10:29:16.547Z 1795 2020-02-20T10:29:19.547Z 1795.13469952 2020-02-20T10:29:22.547Z 1795.43469952 2020-02-20T10:29:25.547Z 1795.73469952 2020-02-20T10:29:28.547Z 1796.03469952 2020-02-20T10:29:31.547Z 1796.33469952 2020-02-20T10:29:34.547Z 1796.63469952 2020-02-20T10:29:37.547Z 1796.93469952 2020-02-20T10:29:40.547Z 1797.93879808 2020-02-20T10:29:43.547Z 1800.33879808 2020-02-20T10:29:49.547Z 1801 2020-02-20T10:29:53.547Z 1801 2020-02-20T10:29:56.547Z 1801 2020-02-20T10:29:59.547Z 1801.13469952 2020-02-20T10:30:02.547Z 1801.43469952 2020-02-20T10:30:05.547Z 1801.73469952 2020-02-20T10:30:08.547Z 1802.06939904 2020-02-20T10:30:11.547Z 1802.66939904 2020-02-20T10:30:14.547Z 1803.46939904 2020-02-20T10:30:18.547Z 1804.1329709403 2020-02-20T10:30:22.547Z 1804.4291210832 2020-02-20T10:30:25.547Z 1804.7252712261 2020-02-20T10:30:28.547Z 1805.0219856464 2020-02-20T10:30:31.547Z 1805.3259369156 2020-02-20T10:30:34.547Z 1805.6298881848 2020-02-20T10:30:37.547Z 1806.398912821 2020-02-20T10:30:42.547Z 1807.5835133926 2020-02-20T10:30:46.547Z 1808.4719638214 2020-02-20T10:30:49.547Z 1811.2118432258 2020-02-20T10:32:13.547Z 1811.5208029592 2020-02-20T10:32:16.547Z 1811.8297626926 2020-02-20T10:32:19.547Z 1812.26939904 2020-02-20T10:32:22.547Z 1812.86939904 2020-02-20T10:32:25.547Z 1813.66939904 2020-02-20T10:32:29.547Z 1814.23469952 2020-02-20T10:32:33.547Z 1814.53469952 2020-02-20T10:32:36.547Z 1814.83469952 2020-02-20T10:32:39.547Z 1815 2020-02-20T10:32:43.547Z 1815 2020-02-20T10:32:46.547Z 1815 2020-02-20T10:32:50.547Z 1816.33879808 2020-02-20T10:32:54.547Z 1817.93879808 2020-02-20T10:32:58.547Z 1819.13469952 2020-02-20T10:33:02.547Z 1819.63469952 2020-02-20T10:33:07.547Z 1820.66939904 2020-02-20T10:33:14.547Z 1821.46939904 2020-02-20T10:33:18.547Z 1822.8685307871 2020-02-20T10:33:25.547Z 1823.6677318418 2020-02-20T10:33:29.547Z 1824.2339336988 2020-02-20T10:33:33.547Z 1824.734434039 2020-02-20T10:33:38.547Z 1825.0693297324 2020-02-20T10:33:41.547Z 1825.6687305235 2020-02-20T10:33:44.547Z 1826.4679315782 2020-02-20T10:33:48.547Z 1827 2020-02-20T10:33:51.547Z 1827 2020-02-20T10:33:54.547Z 1827 2020-02-20T10:33:58.547Z 1827.468462415 2020-02-20T10:34:03.547Z 1828.0672651927 2020-02-20T10:34:06.547Z 1828.8656688962 2020-02-20T10:34:10.547Z 1829.03469952 2020-02-20T10:34:21.547Z 1829 2020-02-20T10:35:15.547Z 1830.13469952 2020-02-20T10:35:32.547Z 1830.53469952 2020-02-20T10:35:36.547Z 1830.93469952 2020-02-20T10:35:40.547Z 1832.26939904 2020-02-20T10:35:47.547Z 1833.2321458415 2020-02-20T10:35:53.547Z 1833.5288816526 2020-02-20T10:35:56.547Z 1833.8256174637 2020-02-20T10:35:59.547Z 1834.2483919679 2020-02-20T10:36:02.547Z 1834.8508016064 2020-02-20T10:36:05.547Z 1835.453211245 2020-02-20T10:36:08.547Z 1836.0278944702 2020-02-20T10:36:11.547Z 1836.3300093712 2020-02-20T10:36:14.547Z 1836.6321242722 2020-02-20T10:36:17.547Z 1836.9342391732 2020-02-20T10:36:20.547Z 1837.23469952 2020-02-20T10:36:23.547Z 1837.53469952 2020-02-20T10:36:26.547Z 1837.83469952 2020-02-20T10:36:29.547Z 1838.13469952 2020-02-20T10:36:32.547Z 1838.43469952 2020-02-20T10:36:35.547Z 1838.73469952 2020-02-20T10:36:38.547Z 1839.034254226 2020-02-20T10:36:41.547Z 1839.3304043689 2020-02-20T10:36:44.547Z 1839.6265545118 2020-02-20T10:36:47.547Z 1839.9227046548 2020-02-20T10:36:50.547Z 1840.4438433814 2020-02-20T10:36:53.547Z 1841.0444437896 2020-02-20T10:36:56.547Z 1841.6450441978 2020-02-20T10:36:59.547Z 1842.4489909677 2020-02-20T10:37:03.547Z 1843.0538296774 2020-02-20T10:37:06.547Z 1843.6586683871 2020-02-20T10:37:09.547Z 1844.2624488353 2020-02-20T10:37:12.547Z 1845.0656616867 2020-02-20T10:37:16.547Z 1845.8688745382 2020-02-20T10:37:20.547Z 1846.23469952 2020-02-20T10:37:23.547Z 1846.63469952 2020-02-20T10:37:27.547Z 1846.93469952 2020-02-20T10:37:30.547Z 1847.2319165217 2020-02-20T10:37:33.547Z 1847.5283592095 2020-02-20T10:37:36.547Z 1847.8248018972 2020-02-20T10:37:39.547Z 1848.2473780645 2020-02-20T10:37:42.547Z 1848.8522167742 2020-02-20T10:37:45.547Z 1849.4570554839 2020-02-20T10:37:48.547Z 1850.0612153743 2020-02-20T10:37:51.547Z 1850.8588222983 2020-02-20T10:37:55.547Z 1851.4570274913 2020-02-20T10:37:58.547Z 1852 2020-02-20T10:38:01.547Z 1852 2020-02-20T10:38:04.547Z 1852.1332339044 2020-02-20T10:38:12.547Z 1853 2020-02-20T10:40:43.547Z 1853 2020-02-20T10:40:46.547Z 1853 2020-02-20T10:40:49.547Z 1853.1233027361 2020-02-20T10:40:52.547Z 1853.4272540054 2020-02-20T10:40:55.547Z 1853.7312052746 2020-02-20T10:40:58.547Z 1854.06939904 2020-02-20T10:41:01.547Z 1854.66939904 2020-02-20T10:41:04.547Z 1855.26939904 2020-02-20T10:41:07.547Z 1856 2020-02-20T10:41:12.547Z 1856 2020-02-20T10:41:18.547Z 1856 2020-02-20T10:41:20.547Z 1856 2020-02-20T10:41:22.547Z 1856 2020-02-20T10:41:25.547Z 1856 2020-02-20T10:41:28.547Z 1856 2020-02-20T10:41:34.547Z 1856 2020-02-20T10:41:37.547Z 1856 2020-02-20T10:41:39.547Z 1856.108856648 2020-02-20T10:41:42.547Z 1856.4178163814 2020-02-20T10:41:45.547Z 1856.7267761148 2020-02-20T10:41:48.547Z 1857 2020-02-20T10:41:51.547Z 1857 2020-02-20T10:41:55.547Z 1857 2020-02-20T10:41:58.547Z 1857.0398769231 2020-02-20T10:42:01.547Z 1857.6471643725 2020-02-20T10:42:04.547Z 1858.2544518219 2020-02-20T10:42:07.547Z 1858.8617392713 2020-02-20T10:42:10.547Z 1859.4615521912 2020-02-20T10:42:13.547Z 1860.059161753 2020-02-20T10:42:16.547Z 1860.6567713147 2020-02-20T10:42:19.547Z 1861 2020-02-20T10:42:23.547Z 1861 2020-02-20T10:42:27.547Z 1861.2641910577 2020-02-20T10:42:32.547Z 1861.6653947973 2020-02-20T10:42:34.547Z 1862.2672004067 2020-02-20T10:42:37.547Z 1862.8690060161 2020-02-20T10:42:40.547Z 1863.23469952 2020-02-20T10:42:43.547Z 1863.53469952 2020-02-20T10:42:46.547Z 1863.83469952 2020-02-20T10:42:49.547Z 1864.26939904 2020-02-20T10:42:52.547Z 1865.06939904 2020-02-20T10:42:56.547Z 1865.86939904 2020-02-20T10:43:00.547Z 1866.33469952 2020-02-20T10:43:04.547Z 1866.53469952 2020-02-20T10:43:06.547Z 1866.83469952 2020-02-20T10:43:09.547Z 1867.26939904 2020-02-20T10:43:12.547Z 1867.86939904 2020-02-20T10:43:15.547Z 1868.26939904 2020-02-20T10:43:17.547Z 1868.86939904 2020-02-20T10:43:20.547Z 1869.46939904 2020-02-20T10:43:23.547Z 1870.06939904 2020-02-20T10:43:26.547Z 1870.66939904 2020-02-20T10:43:29.547Z 1871.23469952 2020-02-20T10:43:33.547Z 1871.53469952 2020-02-20T10:43:36.547Z 1871.83469952 2020-02-20T10:43:39.547Z 1872.13469952 2020-02-20T10:43:42.547Z 1872.53469952 2020-02-20T10:43:46.547Z 1872.83469952 2020-02-20T10:46:09.547Z 1873.06530048 2020-02-20T10:48:20.547Z 1873 2020-02-20T10:48:24.547Z 1873 2020-02-20T10:48:27.547Z 1873 2020-02-20T10:48:30.547Z 1872.5678933962 2020-02-20T10:48:35.547Z 1872.2696828503 2020-02-20T10:48:38.547Z 1872 2020-02-20T10:48:45.547Z 1872 2020-02-20T10:48:48.547Z 1871.86530048 2020-02-20T10:48:52.547Z 1871.56530048 2020-02-20T10:48:55.547Z 1871.26530048 2020-02-20T10:48:58.547Z 1871 2020-02-20T10:49:02.547Z 1870.9654042782 2020-02-20T10:49:11.547Z 1870.6663016817 2020-02-20T10:49:14.547Z 1870.3671990852 2020-02-20T10:49:17.547Z 1870 2020-02-20T10:49:21.547Z 1870 2020-02-20T10:49:27.547Z 1870 2020-02-20T10:49:32.547Z 1870 2020-02-20T10:49:35.547Z 1870 2020-02-20T10:49:38.547Z 1869.86530048 2020-02-20T10:49:42.547Z 1869.56530048 2020-02-20T10:49:45.547Z 1869.16530048 2020-02-20T10:49:49.547Z 1868.8662368647 2020-02-20T10:49:52.547Z 1868.5683223616 2020-02-20T10:49:55.547Z 1868.2704078585 2020-02-20T10:49:58.547Z 1868.1285994372 2020-02-20T10:50:02.547Z 1868.5314193052 2020-02-20T10:50:06.547Z 1868.8335342062 2020-02-20T10:50:09.547Z 1869 2020-02-20T10:50:18.547Z 1868.965575873 2020-02-20T10:50:21.547Z 1868.7671631746 2020-02-20T10:50:23.547Z 1868.5687504762 2020-02-20T10:50:25.547Z 1868.3703377778 2020-02-20T10:50:27.547Z 1868.1719250794 2020-02-20T10:50:29.547Z 1867.7518128115 2020-02-20T10:50:32.547Z 1867.360039917 2020-02-20T10:50:34.547Z 1866.7723805751 2020-02-20T10:50:37.547Z 1865.9941299298 2020-02-20T10:50:41.547Z 1865.6851701964 2020-02-20T10:50:44.547Z 1865.4791970408 2020-02-20T10:50:46.547Z 1865.1702373074 2020-02-20T10:50:49.547Z 1864.86530048 2020-02-20T10:50:52.547Z 1864.56530048 2020-02-20T10:50:55.547Z 1864.36530048 2020-02-20T10:50:57.547Z 1864.16530048 2020-02-20T10:50:59.547Z 1864 2020-02-20T10:51:02.547Z 1864 2020-02-20T10:51:04.547Z 1864 2020-02-20T10:51:06.547Z 1864 2020-02-20T10:51:09.547Z 1863.891143352 2020-02-20T10:51:12.547Z 1863.6851701964 2020-02-20T10:51:14.547Z 1863.2732238852 2020-02-20T10:51:18.547Z 1863.0672507296 2020-02-20T10:51:20.547Z 1863 2020-02-20T10:51:22.547Z 1863 2020-02-20T10:51:24.547Z 1863 2020-02-20T10:51:26.547Z 1863 2020-02-20T10:51:29.547Z 1862.8690966357 2020-02-20T10:51:32.547Z 1862.5775513555 2020-02-20T10:51:35.547Z 1862.2860060753 2020-02-20T10:51:38.547Z 1862.0058280534 2020-02-20T10:51:41.547Z 1862.312576319 2020-02-20T10:51:44.547Z 1862.5170751626 2020-02-20T10:51:46.547Z 1862.8238234282 2020-02-20T10:51:49.547Z 1862.8716589717 2020-02-20T10:51:52.547Z 1862.5701511431 2020-02-20T10:51:55.547Z 1862.2686433145 2020-02-20T10:51:58.547Z 1862 2020-02-20T10:52:01.547Z 1862 2020-02-20T10:52:03.547Z 1862.93469952 2020-02-20T10:52:20.547Z 1863 2020-02-20T10:52:23.547Z 1863 2020-02-20T10:52:26.547Z 1863 2020-02-20T10:52:29.547Z 1863.13469952 2020-02-20T10:52:32.547Z 1863.43469952 2020-02-20T10:52:35.547Z 1863.73469952 2020-02-20T10:52:38.547Z 1864 2020-02-20T10:52:41.547Z 1864 2020-02-20T10:52:43.547Z 1864 2020-02-20T10:52:45.547Z 1864 2020-02-20T10:52:48.547Z 1864 2020-02-20T10:52:50.547Z 1864 2020-02-20T10:52:53.547Z 1864 2020-02-20T10:53:00.547Z 1864 2020-02-20T10:53:03.547Z 1864 2020-02-20T10:53:06.547Z 1864 2020-02-20T10:53:09.547Z 1864 2020-02-20T10:53:11.547Z 1864 2020-02-20T10:53:14.547Z 1864 2020-02-20T10:53:16.547Z 1864 2020-02-20T10:53:19.547Z 1863.36530048 2020-02-20T10:53:27.547Z 1862.86530048 2020-02-20T10:53:32.547Z 1862.66530048 2020-02-20T10:53:34.547Z 1862.26530048 2020-02-20T10:53:38.547Z 1861.4663674037 2020-02-20T10:53:46.547Z 1861.2667664778 2020-02-20T10:53:48.547Z 1860.9672343296 2020-02-20T10:53:51.547Z 1860.4662326469 2020-02-20T10:53:56.547Z 1860.0654313007 2020-02-20T10:54:00.547Z 1860 2020-02-20T10:54:03.547Z 1860 2020-02-20T10:54:06.547Z 1860 2020-02-20T10:54:09.547Z 1860.1310306615 2020-02-20T10:54:12.547Z 1860.4228594553 2020-02-20T10:54:15.547Z 1860.714688249 2020-02-20T10:54:18.547Z 1861 2020-02-20T10:54:23.547Z 1861 2020-02-20T10:54:26.547Z 1861 2020-02-20T10:54:29.547Z 1861 2020-02-20T10:54:32.547Z 1861 2020-02-20T10:54:34.547Z 1861 2020-02-20T10:54:37.547Z 1861 2020-02-20T10:54:39.547Z 1860.86530048 2020-02-20T10:54:42.547Z 1860.56530048 2020-02-20T10:54:45.547Z 1860.36530048 2020-02-20T10:54:47.547Z 1860.16530048 2020-02-20T10:54:49.547Z 1860 2020-02-20T10:54:52.547Z 1860 2020-02-20T10:54:54.547Z 1860 2020-02-20T10:54:56.547Z 1860 2020-02-20T10:54:58.547Z 1860 2020-02-20T10:55:00.547Z 1859.2966046103 2020-02-20T10:55:03.547Z 1857 2020-02-20T10:55:11.547Z 1857 2020-02-20T10:55:14.547Z 1857 2020-02-20T10:55:18.547Z 1856.9801028988 2020-02-20T10:55:21.547Z 1856.3647184854 2020-02-20T10:55:24.547Z 1855.749334072 2020-02-20T10:55:27.547Z 1854.6725055671 2020-02-20T10:55:34.547Z 1854.4768109734 2020-02-20T10:55:36.547Z 1854.1832690829 2020-02-20T10:55:39.547Z 1854 2020-02-20T10:55:41.547Z 1854 2020-02-20T10:55:44.547Z 1854 2020-02-20T10:55:46.547Z 1854 2020-02-20T10:55:48.547Z 1853.9540495547 2020-02-20T10:55:51.547Z 1853.3467621053 2020-02-20T10:55:54.547Z 1852.7394746559 2020-02-20T10:55:57.547Z 1853.1272083534 2020-02-20T10:58:12.547Z 1853.3280115663 2020-02-20T10:58:14.547Z 1853.6292163855 2020-02-20T10:58:17.547Z 1853.8300195984 2020-02-20T10:58:19.547Z 1854.0299215408 2020-02-20T10:58:21.547Z 1854.2248531931 2020-02-20T10:58:23.547Z 1854.5172506715 2020-02-20T10:58:26.547Z 1854.8096481499 2020-02-20T10:58:29.547Z 1855 2020-02-20T10:58:31.547Z 1855 2020-02-20T10:58:34.547Z 1855 2020-02-20T10:58:36.547Z 1855 2020-02-20T10:58:39.547Z 1855.13469952 2020-02-20T10:58:42.547Z 1855.43469952 2020-02-20T10:58:45.547Z 1855.63469952 2020-02-20T10:58:47.547Z 1855.93469952 2020-02-20T10:58:50.547Z 1856.23469952 2020-02-20T10:58:53.547Z 1856.53469952 2020-02-20T10:58:56.547Z 1856.83469952 2020-02-20T10:58:59.547Z 1857.1333659459 2020-02-20T10:59:02.547Z 1857.4303958371 2020-02-20T10:59:05.547Z 1857.6284157645 2020-02-20T10:59:07.547Z 1857.9254456557 2020-02-20T10:59:10.547Z 1858.4534815085 2020-02-20T10:59:13.547Z 1859.0589303543 2020-02-20T10:59:16.547Z 1859.4625629182 2020-02-20T10:59:18.547Z 1860.0334988256 2020-02-20T10:59:21.547Z 1860.3317093715 2020-02-20T10:59:24.547Z 1860.6299199173 2020-02-20T10:59:27.547Z 1860.8287269479 2020-02-20T10:59:29.547Z 1861.1285994372 2020-02-20T10:59:32.547Z 1861.3300093712 2020-02-20T10:59:34.547Z 1861.5314193052 2020-02-20T10:59:36.547Z 1861.7328292392 2020-02-20T10:59:38.547Z 1861.9342391732 2020-02-20T10:59:40.547Z 1862.13469952 2020-02-20T10:59:42.547Z 1862.43469952 2020-02-20T10:59:45.547Z 1862.63469952 2020-02-20T10:59:47.547Z 1862.83469952 2020-02-20T10:59:49.547Z 1863 2020-02-20T10:59:51.547Z 1863 2020-02-20T10:59:53.547Z 1863 2020-02-20T10:59:56.547Z 1863 2020-02-20T10:59:59.547Z 1863 2020-02-20T11:00:02.547Z 1863 2020-02-20T11:00:05.547Z 1863 2020-02-20T11:00:09.547Z 1863.1294758178 2020-02-20T11:00:12.547Z 1863.3306831908 2020-02-20T11:00:14.547Z 1863.6324942503 2020-02-20T11:00:17.547Z 1863.9343053098 2020-02-20T11:00:20.547Z 1864.6424178994 2020-02-20T11:00:24.547Z 1865.4101726896 2020-02-20T11:00:28.547Z 1865.9859887822 2020-02-20T11:00:31.547Z 1866.7869737639 2020-02-20T11:00:35.547Z 1867.3881757831 2020-02-20T11:00:38.547Z 1868 2020-02-20T11:00:42.547Z 1868 2020-02-20T11:00:45.547Z 1867.33469952 2020-02-20T11:02:04.547Z 1867.63469952 2020-02-20T11:02:07.547Z 1867.93469952 2020-02-20T11:02:10.547Z 1868 2020-02-20T11:02:12.547Z 1868 2020-02-20T11:02:15.547Z 1868 2020-02-20T11:02:18.547Z 1868.03469952 2020-02-20T11:02:21.547Z 1868.33469952 2020-02-20T11:02:24.547Z 1868.53469952 2020-02-20T11:02:26.547Z 1868.73469952 2020-02-20T11:02:28.547Z 1868.93469952 2020-02-20T11:02:30.547Z 1869 2020-02-20T11:02:33.547Z 1869 2020-02-20T11:02:36.547Z 1869 2020-02-20T11:02:38.547Z 1869 2020-02-20T11:02:40.547Z 1869.23469952 2020-02-20T11:02:43.547Z 1870 2020-02-20T11:02:53.547Z 1870 2020-02-20T11:02:56.547Z 1870 2020-02-20T11:02:59.547Z 1870 2020-02-20T11:03:01.547Z 1870 2020-02-20T11:03:03.547Z 1870 2020-02-20T11:03:05.547Z 1870 2020-02-20T11:03:08.547Z 1870 2020-02-20T11:03:11.547Z 1870 2020-02-20T11:03:14.547Z 1870 2020-02-20T11:03:17.547Z 1870 2020-02-20T11:03:19.547Z 1870.03469952 2020-02-20T11:03:21.547Z 1870.33469952 2020-02-20T11:03:24.547Z 1871 2020-02-20T11:03:50.547Z 1871.2118432258 2020-02-20T11:03:53.547Z 1871.5208029592 2020-02-20T11:03:56.547Z 1871.8297626926 2020-02-20T11:03:59.547Z 1872.26939904 2020-02-20T11:04:02.547Z 1872.86939904 2020-02-20T11:04:05.547Z 1873.66939904 2020-02-20T11:04:09.547Z 1874.13469952 2020-02-20T11:04:12.547Z 1874.83469952 2020-02-20T11:04:19.547Z 1875.7202936471 2020-02-20T11:04:28.547Z 1876.0299990204 2020-02-20T11:04:31.547Z 1876.6422439184 2020-02-20T11:04:34.547Z 1877.2544888163 2020-02-20T11:04:37.547Z 1877.8667337143 2020-02-20T11:04:40.547Z 1878 2020-02-20T11:04:42.547Z 1878 2020-02-20T11:04:44.547Z 1878 2020-02-20T11:04:47.547Z 1878 2020-02-20T11:04:50.547Z 1878.46939904 2020-02-20T11:04:53.547Z 1879.26939904 2020-02-20T11:04:57.547Z 1879.66939904 2020-02-20T11:04:59.547Z 1880 2020-02-20T11:05:02.547Z 1880 2020-02-20T11:05:05.547Z 1880 2020-02-20T11:05:08.547Z 1880.0288721313 2020-02-20T11:05:11.547Z 1880.3306831908 2020-02-20T11:05:14.547Z 1880.6324942503 2020-02-20T11:05:17.547Z 1881.03469952 2020-02-20T11:05:21.547Z 1881.33469952 2020-02-20T11:05:24.547Z 1881.63469952 2020-02-20T11:05:27.547Z 1881.93469952 2020-02-20T11:05:30.547Z 1882.2330679696 2020-02-20T11:05:33.547Z 1882.5309824728 2020-02-20T11:05:36.547Z 1882.8288969759 2020-02-20T11:05:39.547Z 1883.1285994372 2020-02-20T11:05:42.547Z 1883.4307143382 2020-02-20T11:05:45.547Z 1883.7328292392 2020-02-20T11:05:48.547Z 1884.03469952 2020-02-20T11:05:51.547Z 1884.33469952 2020-02-20T11:05:54.547Z 1884.73469952 2020-02-20T11:05:58.547Z 1885 2020-02-20T11:06:01.547Z 1885 2020-02-20T11:06:04.547Z 1885 2020-02-20T11:06:07.547Z 1885.06939904 2020-02-20T11:06:11.547Z 1885.66939904 2020-02-20T11:06:14.547Z 1886.26939904 2020-02-20T11:06:17.547Z 1886.86939904 2020-02-20T11:06:20.547Z 1887 2020-02-20T11:06:23.547Z 1887 2020-02-20T11:06:26.547Z 1887 2020-02-20T11:06:29.547Z 1887.03469952 2020-02-20T11:06:31.547Z 1887.33469952 2020-02-20T11:06:34.547Z 1887.63469952 2020-02-20T11:06:37.547Z 1887.93469952 2020-02-20T11:06:40.547Z 1888.4656736508 2020-02-20T11:06:43.547Z 1889.060911746 2020-02-20T11:06:46.547Z 1889.6561498413 2020-02-20T11:06:49.547Z 1890.2220368179 2020-02-20T11:06:53.547Z 1890.6138097125 2020-02-20T11:06:57.547Z 1891 2020-02-20T11:07:01.547Z 1891 2020-02-20T11:07:04.547Z 1891 2020-02-20T11:07:08.547Z 1891.26939904 2020-02-20T11:07:12.547Z 1892.46939904 2020-02-20T11:07:18.547Z 1892.23469952 2020-02-20T11:08:03.547Z 1892.63469952 2020-02-20T11:08:07.547Z 1892.93469952 2020-02-20T11:08:10.547Z 1893.46939904 2020-02-20T11:08:13.547Z 1894.26939904 2020-02-20T11:08:17.547Z 1895 2020-02-20T11:08:36.547Z 1895 2020-02-20T11:08:40.547Z 1895.4633753093 2020-02-20T11:08:43.547Z 1896.0556755951 2020-02-20T11:08:46.547Z 1896.6479758809 2020-02-20T11:08:49.547Z 1897.2246198259 2020-02-20T11:08:53.547Z 1897.6298881848 2020-02-20T11:08:57.547Z 1897.9338394541 2020-02-20T11:09:00.547Z 1898.66939904 2020-02-20T11:09:04.547Z 1899.26939904 2020-02-20T11:09:07.547Z 1899.86939904 2020-02-20T11:09:10.547Z 1900.2319165217 2020-02-20T11:09:13.547Z 1900.5283592095 2020-02-20T11:09:16.547Z 1900.9236161265 2020-02-20T11:09:20.547Z 1901.4494438912 2020-02-20T11:09:23.547Z 1902.256709019 2020-02-20T11:09:27.547Z 1902.8621578649 2020-02-20T11:09:30.547Z 1903.3326973987 2020-02-20T11:09:34.547Z 1903.6336002034 2020-02-20T11:09:37.547Z 1903.9345030081 2020-02-20T11:09:40.547Z 1904.3313858733 2020-02-20T11:09:44.547Z 1904.6284157645 2020-02-20T11:09:47.547Z 1904.036701696 2020-02-20T11:10:01.547Z 1904.6255140725 2020-02-20T11:10:04.547Z 1905.410597241 2020-02-20T11:10:08.547Z 1906.2066305348 2020-02-20T11:10:12.547Z 1907.2429003085 2020-02-20T11:10:17.547Z 1908.06939904 2020-02-20T11:10:21.547Z 1908.86939904 2020-02-20T11:10:25.547Z 1909.86939904 2020-02-20T11:10:30.547Z 1910 2020-02-20T11:10:34.547Z 1910 2020-02-20T11:10:38.547Z 1912 2020-02-20T11:12:58.547Z 1912 2020-02-20T11:13:45.547Z 1912 2020-02-20T11:15:41.547Z 1912 2020-02-20T11:15:44.547Z 1912 2020-02-20T11:16:01.547Z 1912 2020-02-20T11:16:21.547Z 1912 2020-02-20T11:16:25.547Z 1911 2020-02-20T11:17:06.547Z 1912 2020-02-20T11:17:38.547Z 1912 2020-02-20T11:17:47.547Z 1912 2020-02-20T11:18:18.547Z 1912 2020-02-20T11:18:21.547Z 1912 2020-02-20T11:18:48.547Z 1912 2020-02-20T11:18:57.547Z 1912 2020-02-20T11:19:00.547Z 1912.6321242722 2020-02-20T11:19:07.547Z 1913 2020-02-20T11:19:14.547Z 1912.66530048 2020-02-20T11:19:24.547Z 1912.16530048 2020-02-20T11:19:29.547Z 1913 2020-02-20T11:37:28.547Z 1913 2020-02-20T11:57:28.547Z 1913 2020-02-20T11:57:38.547Z 1913 2020-02-20T11:57:46.547Z 1913 2020-02-20T11:57:49.547Z 1913 2020-02-20T11:57:52.547Z 1913 2020-02-20T11:57:56.547Z 1913 2020-02-20T11:58:02.547Z 1913 2020-02-20T11:58:06.547Z 1913 2020-02-20T11:58:09.547Z 1913 2020-02-20T11:58:12.547Z 1913 2020-02-20T11:58:15.547Z 1913 2020-02-20T11:58:19.547Z 1913 2020-02-20T11:58:22.547Z 1913 2020-02-20T11:58:25.547Z 1913 2020-02-20T11:58:28.547Z 1913 2020-02-20T11:58:31.547Z 1913 2020-02-20T11:58:34.547Z 1913 2020-02-20T11:58:37.547Z 1907.951924979 2020-02-20T11:58:44.547Z 1905.5276809876 2020-02-20T11:58:47.547Z 1905.23469952 2020-02-20T11:58:50.547Z 1905.53469952 2020-02-20T11:58:53.547Z 1905.83469952 2020-02-20T11:58:56.547Z 1905.59590144 2020-02-20T11:58:59.547Z 1904.69590144 2020-02-20T11:59:02.547Z 1903.79590144 2020-02-20T11:59:05.547Z 1902.86530048 2020-02-20T11:59:09.547Z 1902.56530048 2020-02-20T11:59:12.547Z 1902.26530048 2020-02-20T11:59:15.547Z 1901.96530048 2020-02-20T11:59:18.547Z 1901.56530048 2020-02-20T11:59:22.547Z 1901.26530048 2020-02-20T11:59:25.547Z 1900.86530048 2020-02-20T11:59:29.547Z 1900.56530048 2020-02-20T11:59:32.547Z 1900.26530048 2020-02-20T11:59:35.547Z 1897.93060096 2020-02-20T11:59:58.547Z 1897.33060096 2020-02-20T12:00:01.547Z 1896.73060096 2020-02-20T12:00:04.547Z 1896 2020-02-20T12:00:13.547Z 1896 2020-02-20T12:00:17.547Z 1896 2020-02-20T12:00:23.547Z 1896 2020-02-20T12:00:27.547Z 1895.56530048 2020-02-20T12:00:32.547Z 1895.06530048 2020-02-20T12:00:37.547Z 1895 2020-02-20T12:00:40.547Z 1895 2020-02-20T12:00:43.547Z 1895 2020-02-20T12:00:46.547Z 1895 2020-02-20T12:00:49.547Z 1895 2020-02-20T12:00:52.547Z 1895 2020-02-20T12:00:55.547Z 1894.9941299298 2020-02-20T12:00:58.547Z 1894.6851701964 2020-02-20T12:01:01.547Z 1894.376210463 2020-02-20T12:01:04.547Z 1894.0672507296 2020-02-20T12:01:07.547Z 1893.6045999872 2020-02-20T12:01:09.547Z 1892.7239732127 2020-02-20T12:01:12.547Z 1891.8433464381 2020-02-20T12:01:15.547Z 1891 2020-02-20T12:01:18.547Z 1891 2020-02-20T12:01:21.547Z 1891 2020-02-20T12:01:24.547Z 1891 2020-02-20T12:01:27.547Z 1890.7759560731 2020-02-20T12:01:30.547Z 1890.4741450135 2020-02-20T12:01:33.547Z 1890.172333954 2020-02-20T12:01:36.547Z 1888 2020-02-20T12:02:22.547Z 1888 2020-02-20T12:02:25.547Z 1888 2020-02-20T12:02:28.547Z 1888 2020-02-20T12:02:30.547Z 1888 2020-02-20T12:02:32.547Z 1888 2020-02-20T12:02:34.547Z 1888 2020-02-20T12:02:37.547Z 1887.86530048 2020-02-20T12:02:39.547Z 1887.66530048 2020-02-20T12:02:41.547Z 1887.46530048 2020-02-20T12:02:43.547Z 1887.16530048 2020-02-20T12:02:46.547Z 1887 2020-02-20T12:02:49.547Z 1887 2020-02-20T12:02:52.547Z 1887 2020-02-20T12:02:55.547Z 1887 2020-02-20T12:02:58.547Z 1887 2020-02-20T12:03:01.547Z 1887 2020-02-20T12:03:04.547Z 1887 2020-02-20T12:03:07.547Z 1886.7718969543 2020-02-20T12:03:10.547Z 1886.4739824512 2020-02-20T12:03:13.547Z 1886.176067948 2020-02-20T12:03:16.547Z 1885.7526219355 2020-02-20T12:03:19.547Z 1885.1477832258 2020-02-20T12:03:22.547Z 1884.5429445161 2020-02-20T12:03:25.547Z 1883.9692389776 2020-02-20T12:03:28.547Z 1883.668637968 2020-02-20T12:03:31.547Z 1883.3680369584 2020-02-20T12:03:34.547Z 1883.0674359487 2020-02-20T12:03:37.547Z 1882.7668346401 2020-02-20T12:03:40.547Z 1882.4662332449 2020-02-20T12:03:43.547Z 1882.1656318497 2020-02-20T12:03:46.547Z 1881.7340581194 2020-02-20T12:03:49.547Z 1881.1417578335 2020-02-20T12:03:52.547Z 1880.5494575477 2020-02-20T12:03:55.547Z 1879.9572837795 2020-02-20T12:03:58.547Z 1879.1698822047 2020-02-20T12:04:02.547Z 1878 2020-02-20T12:04:11.547Z 1878 2020-02-20T12:04:14.547Z 1878 2020-02-20T12:04:17.547Z 1877.7757025443 2020-02-20T12:04:20.547Z 1877.485286191 2020-02-20T12:04:23.547Z 1877.1948698377 2020-02-20T12:04:26.547Z 1877.0012589355 2020-02-20T12:04:28.547Z 1876.6901457261 2020-02-20T12:04:31.547Z 1876 2020-02-20T12:04:38.547Z 1876 2020-02-20T12:04:41.547Z 1876 2020-02-20T12:04:44.547Z 1876 2020-02-20T12:04:47.547Z 1876 2020-02-20T12:04:50.547Z 1876 2020-02-20T12:04:53.547Z 1876 2020-02-20T12:04:55.547Z 1876 2020-02-20T12:04:57.547Z 1876 2020-02-20T12:05:00.547Z 1876 2020-02-20T12:05:02.547Z 1876 2020-02-20T12:05:05.547Z 1876 2020-02-20T12:05:07.547Z 1875.76530048 2020-02-20T12:05:10.547Z 1875.56530048 2020-02-20T12:05:12.547Z 1875.26530048 2020-02-20T12:05:15.547Z 1875.06530048 2020-02-20T12:05:17.547Z 1875 2020-02-20T12:05:20.547Z 1875 2020-02-20T12:05:22.547Z 1875 2020-02-20T12:05:24.547Z 1875 2020-02-20T12:05:26.547Z 1875 2020-02-20T12:05:29.547Z 1875 2020-02-20T12:05:32.547Z 1874.96530048 2020-02-20T12:05:38.547Z 1874.66530048 2020-02-20T12:05:41.547Z 1874.36530048 2020-02-20T12:05:44.547Z 1874.06530048 2020-02-20T12:05:47.547Z 1874 2020-02-20T12:05:50.547Z 1874 2020-02-20T12:05:53.547Z 1874 2020-02-20T12:05:55.547Z 1873.93060096 2020-02-20T12:05:58.547Z 1873.33060096 2020-02-20T12:06:01.547Z 1872.73060096 2020-02-20T12:06:04.547Z 1872.13060096 2020-02-20T12:06:07.547Z 1871.76530048 2020-02-20T12:06:10.547Z 1871.46530048 2020-02-20T12:06:13.547Z 1871.26530048 2020-02-20T12:06:15.547Z 1871.06530048 2020-02-20T12:06:17.547Z 1870.4633485259 2020-02-20T12:06:19.547Z 1869.6665357769 2020-02-20T12:06:21.547Z 1868.8697230279 2020-02-20T12:06:23.547Z 1868.0729102789 2020-02-20T12:06:25.547Z 1867.2760975299 2020-02-20T12:06:27.547Z 1867 2020-02-20T12:06:29.547Z 1867 2020-02-20T12:06:32.547Z 1867 2020-02-20T12:06:34.547Z 1867 2020-02-20T12:06:36.547Z 1867 2020-02-20T12:06:38.547Z 1867 2020-02-20T12:06:40.547Z 1867 2020-02-20T12:06:42.547Z 1867 2020-02-20T12:06:44.547Z 1867 2020-02-20T12:06:46.547Z 1866.96530048 2020-02-20T12:06:48.547Z 1866.76530048 2020-02-20T12:06:50.547Z 1866.56530048 2020-02-20T12:06:52.547Z 1866.36530048 2020-02-20T12:06:54.547Z 1866.16530048 2020-02-20T12:06:56.547Z 1865.53060096 2020-02-20T12:07:00.547Z 1864.93060096 2020-02-20T12:07:03.547Z 1864.53060096 2020-02-20T12:07:05.547Z 1864.13060096 2020-02-20T12:07:07.547Z 1863.7719148756 2020-02-20T12:07:10.547Z 1863.4803695954 2020-02-20T12:07:13.547Z 1863.1888243153 2020-02-20T12:07:16.547Z 1862.9941299298 2020-02-20T12:07:18.547Z 1862.7881567742 2020-02-20T12:07:20.547Z 1862.4791970408 2020-02-20T12:07:23.547Z 1862.2732238852 2020-02-20T12:07:25.547Z 1862.0672507296 2020-02-20T12:07:27.547Z 1861.73060096 2020-02-20T12:07:29.547Z 1861.33060096 2020-02-20T12:07:31.547Z 1860.93060096 2020-02-20T12:07:33.547Z 1860.53060096 2020-02-20T12:07:35.547Z 1860.13060096 2020-02-20T12:07:37.547Z 1859.86530048 2020-02-20T12:07:39.547Z 1859.46530048 2020-02-20T12:07:43.547Z 1859.16530048 2020-02-20T12:07:46.547Z 1859 2020-02-20T12:07:48.547Z 1859 2020-02-20T12:07:50.547Z 1859 2020-02-20T12:07:53.547Z 1859 2020-02-20T12:07:56.547Z 1858.8716591367 2020-02-20T12:07:59.547Z 1858.06530048 2020-02-20T12:11:07.547Z 1858 2020-02-20T12:11:10.547Z 1858 2020-02-20T12:11:12.547Z 1858 2020-02-20T12:11:14.547Z 1858 2020-02-20T12:11:16.547Z 1858 2020-02-20T12:11:18.547Z 1858 2020-02-20T12:11:21.547Z 1858 2020-02-20T12:11:24.547Z 1858.13469952 2020-02-20T12:11:29.547Z 1858.43469952 2020-02-20T12:11:32.547Z 1858.73469952 2020-02-20T12:11:35.547Z 1859.03469952 2020-02-20T12:11:38.547Z 1859.33469952 2020-02-20T12:11:41.547Z 1859.63469952 2020-02-20T12:11:44.547Z 1859.93469952 2020-02-20T12:11:47.547Z 1860.46939904 2020-02-20T12:11:50.547Z 1861.06939904 2020-02-20T12:11:53.547Z 1861.66939904 2020-02-20T12:11:56.547Z 1862.26939904 2020-02-20T12:11:59.547Z 1862.86939904 2020-02-20T12:12:02.547Z 1863.46939904 2020-02-20T12:12:05.547Z 1863.86939904 2020-02-20T12:12:07.547Z 1864 2020-02-20T12:12:09.547Z 1864 2020-02-20T12:12:11.547Z 1864 2020-02-20T12:12:14.547Z 1864 2020-02-20T12:12:17.547Z 1864.4554990255 2020-02-20T12:12:20.547Z 1865.2627641533 2020-02-20T12:12:24.547Z 1865.8682129992 2020-02-20T12:12:27.547Z 1866 2020-02-20T12:12:30.547Z 1866 2020-02-20T12:12:33.547Z 1866 2020-02-20T12:12:38.547Z 1866 2020-02-20T12:12:41.547Z 1866 2020-02-20T12:12:44.547Z 1866 2020-02-20T12:12:47.547Z 1866 2020-02-20T12:12:50.547Z 1866 2020-02-20T12:12:54.547Z 1866.03469952 2020-02-20T12:12:58.547Z 1866.33469952 2020-02-20T12:13:01.547Z 1867.43469952 2020-02-20T12:13:12.547Z 1867.73469952 2020-02-20T12:13:15.547Z 1868 2020-02-20T12:13:18.547Z 1868 2020-02-20T12:13:20.547Z 1868 2020-02-20T12:13:23.547Z 1868 2020-02-20T12:13:25.547Z 1868 2020-02-20T12:13:27.547Z 1868 2020-02-20T12:13:29.547Z 1868 2020-02-20T12:13:32.547Z 1868 2020-02-20T12:13:37.547Z 1868.5089864463 2020-02-20T12:13:43.547Z 1868.8189038017 2020-02-20T12:13:46.547Z 1869.1259585461 2020-02-20T12:13:49.547Z 1869.428989045 2020-02-20T12:13:52.547Z 1869.6310093776 2020-02-20T12:13:54.547Z 1869.9340398766 2020-02-20T12:13:57.547Z 1870 2020-02-20T12:14:00.547Z 1870 2020-02-20T12:14:02.547Z 1870 2020-02-20T12:14:04.547Z 1870 2020-02-20T12:14:06.547Z 1870.1318000043 2020-02-20T12:14:09.547Z 1870.4253422624 2020-02-20T12:14:12.547Z 1870.7188845206 2020-02-20T12:14:15.547Z 1871 2020-02-20T12:14:18.547Z 1871 2020-02-20T12:14:21.547Z 1871 2020-02-20T12:14:24.547Z 1871 2020-02-20T12:14:27.547Z 1870.77248 2020-02-20T12:14:30.547Z 1870.4700606452 2020-02-20T12:14:33.547Z 1870.1676412903 2020-02-20T12:14:36.547Z 1870.1338336308 2020-02-20T12:14:39.547Z 1870.4341338349 2020-02-20T12:14:42.547Z 1870.8345341071 2020-02-20T12:14:46.547Z 1871 2020-02-20T12:14:49.547Z 1871 2020-02-20T12:14:51.547Z 1871 2020-02-20T12:14:54.547Z 1871 2020-02-20T12:14:56.547Z 1870.96530048 2020-02-20T12:14:58.547Z 1870.66530048 2020-02-20T12:15:01.547Z 1870.36530048 2020-02-20T12:15:04.547Z 1870.16530048 2020-02-20T12:15:06.547Z 1870.66939904 2020-02-20T12:15:11.547Z 1871.26939904 2020-02-20T12:15:14.547Z 1871.66939904 2020-02-20T12:15:16.547Z 1871.86530048 2020-02-20T12:15:19.547Z 1871.66530048 2020-02-20T12:15:21.547Z 1871.36530048 2020-02-20T12:15:24.547Z 1871.16530048 2020-02-20T12:15:26.547Z 1871 2020-02-20T12:15:28.547Z 1871 2020-02-20T12:15:31.547Z 1871 2020-02-20T12:15:33.547Z 1871 2020-02-20T12:15:36.547Z 1871.1285994372 2020-02-20T12:15:39.547Z 1871.4307143382 2020-02-20T12:15:42.547Z 1871.7328292392 2020-02-20T12:15:45.547Z 1872 2020-02-20T12:15:48.547Z 1872 2020-02-20T12:15:50.547Z 1872 2020-02-20T12:15:53.547Z 1872 2020-02-20T12:15:56.547Z 1872 2020-02-20T12:15:58.547Z 1872 2020-02-20T12:16:00.547Z 1872 2020-02-20T12:16:02.547Z 1872 2020-02-20T12:16:05.547Z 1872.06939904 2020-02-20T12:16:08.547Z 1872.66939904 2020-02-20T12:16:11.547Z 1873.26939904 2020-02-20T12:16:14.547Z 1873.86939904 2020-02-20T12:16:17.547Z 1874 2020-02-20T12:16:26.547Z 1874.1277212903 2020-02-20T12:16:29.547Z 1874.4301406452 2020-02-20T12:16:32.547Z 1874.73256 2020-02-20T12:16:35.547Z 1875 2020-02-20T12:16:38.547Z 1875 2020-02-20T12:16:41.547Z 1875 2020-02-20T12:16:44.547Z 1875 2020-02-20T12:16:47.547Z 1875.4612446586 2020-02-20T12:16:50.547Z 1876.0636542972 2020-02-20T12:16:53.547Z 1876.6660639357 2020-02-20T12:16:56.547Z 1877 2020-02-20T12:16:59.547Z 1877 2020-02-20T12:17:02.547Z 1877 2020-02-20T12:17:05.547Z 1877.0088493271 2020-02-20T12:17:08.547Z 1877.3140378245 2020-02-20T12:17:11.547Z 1877.6192263219 2020-02-20T12:17:14.547Z 1877.9244148194 2020-02-20T12:17:17.547Z 1878.2259256934 2020-02-20T12:17:20.547Z 1878.5262258975 2020-02-20T12:17:23.547Z 1878.8265261016 2020-02-20T12:17:26.547Z 1879 2020-02-20T12:17:29.547Z 1879 2020-02-20T12:17:32.547Z 1879 2020-02-20T12:17:35.547Z 1879.0601951373 2020-02-20T12:17:38.547Z 1879.8445088627 2020-02-20T12:17:42.547Z 1880.4327441569 2020-02-20T12:17:45.547Z 1881 2020-02-20T12:17:48.547Z 1881 2020-02-20T12:17:51.547Z 1881 2020-02-20T12:17:54.547Z 1881 2020-02-20T12:17:58.547Z 1881.5294051299 2020-02-20T12:19:13.547Z 1881 2020-02-20T12:19:53.547Z 1880 2020-02-20T12:20:42.547Z 1880 2020-02-20T12:20:46.547Z 1879.7660663012 2020-02-20T12:20:50.547Z 1879.365666029 2020-02-20T12:20:54.547Z 1878.86530048 2020-02-20T12:20:59.547Z 1878.56530048 2020-02-20T12:21:02.547Z 1878.26530048 2020-02-20T12:21:05.547Z 1878 2020-02-20T12:21:08.547Z 1878 2020-02-20T12:21:11.547Z 1878 2020-02-20T12:21:14.547Z 1878 2020-02-20T12:21:17.547Z 1877.6733611549 2020-02-20T12:21:21.547Z 1877.370636732 2020-02-20T12:21:24.547Z 1877.067912309 2020-02-20T12:21:27.547Z 1876.5336692801 2020-02-20T12:21:30.547Z 1875.9324664898 2020-02-20T12:21:33.547Z 1875.1308627693 2020-02-20T12:21:37.547Z 1874.53060096 2020-02-20T12:21:40.547Z 1873.93060096 2020-02-20T12:21:43.547Z 1873.33060096 2020-02-20T12:21:46.547Z 1872.86530048 2020-02-20T12:21:49.547Z 1872.56530048 2020-02-20T12:21:52.547Z 1872.26530048 2020-02-20T12:21:55.547Z 1871.9314915479 2020-02-20T12:21:58.547Z 1871.3391912621 2020-02-20T12:22:01.547Z 1870.7468909763 2020-02-20T12:22:04.547Z 1870.1545906905 2020-02-20T12:22:07.547Z 1869.7765122581 2020-02-20T12:22:10.547Z 1869.5748993548 2020-02-20T12:22:12.547Z 1869.3732864516 2020-02-20T12:22:14.547Z 1869.0708670968 2020-02-20T12:22:17.547Z 1868.7691459637 2020-02-20T12:22:20.547Z 1868.467638523 2020-02-20T12:22:23.547Z 1868.065628602 2020-02-20T12:22:27.547Z 1867.76530048 2020-02-20T12:22:30.547Z 1867.46530048 2020-02-20T12:22:33.547Z 1867.06530048 2020-02-20T12:22:37.547Z 1866.86530048 2020-02-20T12:22:39.547Z 1866.66530048 2020-02-20T12:22:41.547Z 1866.46530048 2020-02-20T12:22:43.547Z 1866.26530048 2020-02-20T12:22:45.547Z 1865.96530048 2020-02-20T12:22:48.547Z 1865.66530048 2020-02-20T12:22:51.547Z 1865.26530048 2020-02-20T12:22:55.547Z 1864.9662783957 2020-02-20T12:22:58.547Z 1864.6747331156 2020-02-20T12:23:01.547Z 1864.3831878354 2020-02-20T12:23:04.547Z 1864 2020-02-20T12:23:08.547Z 1864 2020-02-20T12:23:13.547Z 1864 2020-02-20T12:23:16.547Z 1863.86530048 2020-02-20T12:23:19.547Z 1863.56530048 2020-02-20T12:23:22.547Z 1863.26530048 2020-02-20T12:23:25.547Z 1863.06530048 2020-02-20T12:23:27.547Z 1862.86530048 2020-02-20T12:23:29.547Z 1862.66530048 2020-02-20T12:23:31.547Z 1862.46530048 2020-02-20T12:23:33.547Z 1862.16530048 2020-02-20T12:23:36.547Z 1861.8694772093 2020-02-20T12:23:39.547Z 1861.5787795349 2020-02-20T12:23:42.547Z 1861.2880818605 2020-02-20T12:23:45.547Z 1860.9972112397 2020-02-20T12:23:48.547Z 1860.6872938843 2020-02-20T12:23:51.547Z 1860.3773765289 2020-02-20T12:23:54.547Z 1860.0674591736 2020-02-20T12:23:57.547Z 1859.2966046103 2020-02-20T12:24:00.547Z 1858.3975034238 2020-02-20T12:24:03.547Z 1857.4984022373 2020-02-20T12:24:06.547Z 1856.8661663692 2020-02-20T12:24:09.547Z 1856.5658661651 2020-02-20T12:24:12.547Z 1856.265565961 2020-02-20T12:24:15.547Z 1855.96530048 2020-02-20T12:24:18.547Z 1855.66530048 2020-02-20T12:24:21.547Z 1855.36530048 2020-02-20T12:24:24.547Z 1855.06530048 2020-02-20T12:24:27.547Z 1854.06120192 2020-02-20T12:24:30.547Z 1851 2020-02-20T12:24:49.547Z 1851 2020-02-20T12:24:52.547Z 1851 2020-02-20T12:24:55.547Z 1851 2020-02-20T12:24:57.547Z 1850.29590144 2020-02-20T12:25:00.547Z 1849.39590144 2020-02-20T12:25:03.547Z 1848.49590144 2020-02-20T12:25:06.547Z 1848 2020-02-20T12:25:09.547Z 1848 2020-02-20T12:25:12.547Z 1848 2020-02-20T12:25:15.547Z 1848 2020-02-20T12:25:17.547Z 1847.53060096 2020-02-20T12:25:20.547Z 1846.93060096 2020-02-20T12:25:23.547Z 1846.53060096 2020-02-20T12:25:25.547Z 1845.96530048 2020-02-20T12:25:28.547Z 1845.66530048 2020-02-20T12:25:31.547Z 1845.36530048 2020-02-20T12:25:34.547Z 1845.06530048 2020-02-20T12:25:37.547Z 1844.4633485259 2020-02-20T12:25:39.547Z 1843.2681294024 2020-02-20T12:25:42.547Z 1842.0729102789 2020-02-20T12:25:45.547Z 1841 2020-02-20T12:25:48.547Z 1841 2020-02-20T12:25:51.547Z 1841 2020-02-20T12:25:54.547Z 1841 2020-02-20T12:25:57.547Z 1840.072333913 2020-02-20T12:26:00.547Z 1838.4913062451 2020-02-20T12:26:04.547Z 1837.3055354941 2020-02-20T12:26:07.547Z 1836.7820945396 2020-02-20T12:26:10.547Z 1836.4885526491 2020-02-20T12:26:13.547Z 1836.1950107585 2020-02-20T12:26:16.547Z 1835.7922370466 2020-02-20T12:26:20.547Z 1835.3781580973 2020-02-20T12:26:24.547Z 1835.0675988854 2020-02-20T12:26:27.547Z 1834.76530048 2020-02-20T12:26:30.547Z 1834.46530048 2020-02-20T12:26:33.547Z 1834.16530048 2020-02-20T12:26:36.547Z 1833.73060096 2020-02-20T12:26:39.547Z 1833.13060096 2020-02-20T12:26:42.547Z 1832.53060096 2020-02-20T12:26:45.547Z 1831.9318949772 2020-02-20T12:26:48.547Z 1831.3430826008 2020-02-20T12:26:51.547Z 1830.7542702244 2020-02-20T12:26:54.547Z 1829.9365688479 2020-02-20T12:26:58.547Z 1828.3204061869 2020-02-20T12:27:02.547Z 1827.1082841912 2020-02-20T12:27:05.547Z 1826 2020-02-20T12:27:08.547Z 1826 2020-02-20T12:27:11.547Z 1826 2020-02-20T12:27:14.547Z 1826 2020-02-20T12:27:17.547Z 1825.0827823832 2020-02-20T12:27:20.547Z 1823.8743227792 2020-02-20T12:27:23.547Z 1823.0686830433 2020-02-20T12:27:25.547Z 1821.66530048 2020-02-20T12:27:31.547Z 1821 2020-02-20T12:28:11.547Z 1821 2020-02-20T12:28:15.547Z 1820.96530048 2020-02-20T12:28:18.547Z 1820.66530048 2020-02-20T12:28:21.547Z 1820.36530048 2020-02-20T12:28:24.547Z 1820.06530048 2020-02-20T12:28:27.547Z 1819.53060096 2020-02-20T12:28:30.547Z 1818.93060096 2020-02-20T12:28:33.547Z 1818.33060096 2020-02-20T12:28:36.547Z 1817.4638823368 2020-02-20T12:28:39.547Z 1816.2698521058 2020-02-20T12:28:42.547Z 1815.0758218749 2020-02-20T12:28:45.547Z 1813.9403018483 2020-02-20T12:28:48.547Z 1813.3372869669 2020-02-20T12:28:51.547Z 1812.7342720855 2020-02-20T12:28:54.547Z 1812.3322621645 2020-02-20T12:28:56.547Z 1811.9656780326 2020-02-20T12:28:58.547Z 1811.6689422215 2020-02-20T12:29:01.547Z 1811.3722064104 2020-02-20T12:29:04.547Z 1815 2020-02-20T12:31:51.547Z 1815 2020-02-20T12:31:56.547Z 1813 2020-02-20T12:32:10.547Z 1813 2020-02-20T12:32:14.547Z 1813 2020-02-20T12:32:17.547Z 1812.5343263492 2020-02-20T12:32:20.547Z 1811.939088254 2020-02-20T12:32:23.547Z 1811.3438501587 2020-02-20T12:32:26.547Z 1809.1864968683 2020-02-20T12:32:37.547Z 1808.8920617619 2020-02-20T12:32:39.547Z 1808 2020-02-20T12:32:51.547Z 1808 2020-02-20T12:32:53.547Z 1808 2020-02-20T12:32:56.547Z 1807.86530048 2020-02-20T12:32:59.547Z 1807.66530048 2020-02-20T12:33:01.547Z 1807.46530048 2020-02-20T12:33:03.547Z 1807.26530048 2020-02-20T12:33:05.547Z 1807 2020-02-20T12:33:08.547Z 1807 2020-02-20T12:33:11.547Z 1807 2020-02-20T12:33:14.547Z 1807 2020-02-20T12:33:18.547Z 1807 2020-02-20T12:33:22.547Z 1807 2020-02-20T12:33:25.547Z 1806.9662664372 2020-02-20T12:33:28.547Z 1806.7660663012 2020-02-20T12:33:30.547Z 1806.465766097 2020-02-20T12:33:33.547Z 1806.1654658929 2020-02-20T12:33:36.547Z 1805.86530048 2020-02-20T12:33:39.547Z 1805.56530048 2020-02-20T12:33:42.547Z 1805.26530048 2020-02-20T12:33:45.547Z 1804.96530048 2020-02-20T12:33:48.547Z 1804.76530048 2020-02-20T12:33:50.547Z 1804.56530048 2020-02-20T12:33:52.547Z 1804.26530048 2020-02-20T12:33:55.547Z 1803.96530048 2020-02-20T12:33:58.547Z 1803.66530048 2020-02-20T12:34:01.547Z 1803.36530048 2020-02-20T12:34:04.547Z 1803.06530048 2020-02-20T12:34:07.547Z 1803 2020-02-20T12:34:09.547Z 1803 2020-02-20T12:34:12.547Z 1803 2020-02-20T12:34:14.547Z 1803 2020-02-20T12:34:17.547Z 1800.7667001299 2020-02-20T12:34:30.547Z 1800.5678928464 2020-02-20T12:34:32.547Z 1800.2696819211 2020-02-20T12:34:35.547Z 1799.9711266182 2020-02-20T12:34:38.547Z 1799.6693159473 2020-02-20T12:34:41.547Z 1799.4681088334 2020-02-20T12:34:43.547Z 1799.1662981625 2020-02-20T12:34:46.547Z 1798.96530048 2020-02-20T12:34:48.547Z 1798.76530048 2020-02-20T12:34:50.547Z 1798.46530048 2020-02-20T12:34:53.547Z 1798.26530048 2020-02-20T12:34:55.547Z 1797.96530048 2020-02-20T12:34:58.547Z 1797.66530048 2020-02-20T12:35:01.547Z 1797.36530048 2020-02-20T12:35:04.547Z 1797.06530048 2020-02-20T12:35:07.547Z 1796.766468065 2020-02-20T12:35:10.547Z 1796.5674630265 2020-02-20T12:35:12.547Z 1796.2689554687 2020-02-20T12:35:15.547Z 1795.9701509242 2020-02-20T12:35:18.547Z 1795.6686434835 2020-02-20T12:35:21.547Z 1795.3671360427 2020-02-20T12:35:24.547Z 1795.065628602 2020-02-20T12:35:27.547Z 1794.53060096 2020-02-20T12:35:30.547Z 1793.93060096 2020-02-20T12:35:33.547Z 1793.33060096 2020-02-20T12:35:36.547Z 1792.4763865427 2020-02-20T12:35:39.547Z 1791.310205422 2020-02-20T12:35:42.547Z 1789.7552972611 2020-02-20T12:35:46.547Z 1788.891143352 2020-02-20T12:35:49.547Z 1788.4791970408 2020-02-20T12:35:53.547Z 1788.1702373074 2020-02-20T12:35:56.547Z 1787.46120192 2020-02-20T12:35:59.547Z 1785.86120192 2020-02-20T12:36:03.547Z 1784.66120192 2020-02-20T12:36:06.547Z 1783.29590144 2020-02-20T12:36:10.547Z 1782.39590144 2020-02-20T12:36:13.547Z 1781.49590144 2020-02-20T12:36:16.547Z 1780.8660904819 2020-02-20T12:36:19.547Z 1780.3690229418 2020-02-20T12:36:24.547Z 1778 2020-02-20T12:37:08.547Z 1778 2020-02-20T12:37:12.547Z 1778 2020-02-20T12:37:15.547Z 1777.9312199584 2020-02-20T12:37:18.547Z 1777.3365716033 2020-02-20T12:37:21.547Z 1776.7419232482 2020-02-20T12:37:24.547Z 1775.8963716129 2020-02-20T12:37:28.547Z 1774.6866941936 2020-02-20T12:37:31.547Z 1772.2673393548 2020-02-20T12:37:37.547Z 1771.7660663012 2020-02-20T12:37:40.547Z 1771.365666029 2020-02-20T12:37:44.547Z 1771.0653658249 2020-02-20T12:37:47.547Z 1769.59180288 2020-02-20T12:37:50.547Z 1767.79180288 2020-02-20T12:37:53.547Z 1765.99180288 2020-02-20T12:37:56.547Z 1764.73060096 2020-02-20T12:37:59.547Z 1764.13060096 2020-02-20T12:38:02.547Z 1763.53060096 2020-02-20T12:38:05.547Z 1762.76530048 2020-02-20T12:38:10.547Z 1762.36530048 2020-02-20T12:38:14.547Z 1759 2020-02-20T12:38:42.547Z 1759 2020-02-20T12:38:45.547Z 1758.9332059493 2020-02-20T12:38:48.547Z 1757.9707423382 2020-02-20T12:38:53.547Z 1757.008278727 2020-02-20T12:38:58.547Z 1754.9412105527 2020-02-20T12:39:02.547Z 1752.8600444071 2020-02-20T12:39:06.547Z 1752 2020-02-20T12:39:09.547Z 1752 2020-02-20T12:39:12.547Z 1752 2020-02-20T12:39:15.547Z 1752 2020-02-20T12:39:18.547Z 1747 2020-02-20T12:39:39.547Z 1747 2020-02-20T12:39:42.547Z 1747 2020-02-20T12:39:46.547Z 1746.53060096 2020-02-20T12:39:50.547Z 1745.73060096 2020-02-20T12:39:54.547Z 1744.4638823368 2020-02-20T12:39:59.547Z 1743.2698521058 2020-02-20T12:40:02.547Z 1742.4738319519 2020-02-20T12:40:04.547Z 1741.2798017209 2020-02-20T12:40:07.547Z 1740.0765838548 2020-02-20T12:40:10.547Z 1738.8705540919 2020-02-20T12:40:13.547Z 1737.262514408 2020-02-20T12:40:17.547Z 1736.6682858016 2020-02-20T12:40:21.547Z 1736.3709616241 2020-02-20T12:40:24.547Z 1736.0736374466 2020-02-20T12:40:27.547Z 1734.8679913922 2020-02-20T12:40:30.547Z 1733.3633266909 2020-02-20T12:40:33.547Z 1731.8586619896 2020-02-20T12:40:36.547Z 1730.4817425297 2020-02-20T12:40:39.547Z 1729.2746210926 2020-02-20T12:40:42.547Z 1728.0674996556 2020-02-20T12:40:45.547Z 1726.89590144 2020-02-20T12:40:48.547Z 1725.99590144 2020-02-20T12:40:51.547Z 1725.39590144 2020-02-20T12:40:53.547Z 1724.49590144 2020-02-20T12:40:56.547Z 1723.73060096 2020-02-20T12:40:59.547Z 1721.96530048 2020-02-20T12:41:08.547Z 1721.66530048 2020-02-20T12:41:11.547Z 1719.83469952 2020-02-20T12:41:46.547Z 1720 2020-02-20T12:41:49.547Z 1720 2020-02-20T12:41:52.547Z 1720 2020-02-20T12:41:54.547Z 1720 2020-02-20T12:41:57.547Z 1719.3157446269 2020-02-20T12:42:00.547Z 1717.0058700702 2020-02-20T12:42:08.547Z 1717.3148298036 2020-02-20T12:42:11.547Z 1717.5208029592 2020-02-20T12:42:13.547Z 1717.8297626926 2020-02-20T12:42:16.547Z 1717.46530048 2020-02-20T12:42:33.547Z 1717.16530048 2020-02-20T12:42:36.547Z 1714.93060096 2020-02-20T12:42:58.547Z 1714.33060096 2020-02-20T12:43:01.547Z 1713.73060096 2020-02-20T12:43:04.547Z 1713.13060096 2020-02-20T12:43:07.547Z 1712.5704550198 2020-02-20T12:43:12.547Z 1712.1751981028 2020-02-20T12:43:16.547Z 1709 2020-02-20T12:44:08.547Z 1707.86530048 2020-02-20T12:44:49.547Z 1707 2020-02-20T12:45:22.547Z 1705.7706955958 2020-02-20T12:46:00.547Z 1705 2020-02-20T12:46:47.547Z 1705 2020-02-20T12:46:52.547Z 1704.53060096 2020-02-20T12:47:00.547Z 1703.93060096 2020-02-20T12:47:03.547Z 1702.6672964881 2020-02-20T12:47:11.547Z 1702.2696819211 2020-02-20T12:47:15.547Z 1701.6693159473 2020-02-20T12:47:21.547Z 1700.36530048 2020-02-20T12:47:34.547Z 1699.73060096 2020-02-20T12:47:39.547Z 1698.73060096 2020-02-20T12:47:44.547Z 1697.93060096 2020-02-20T12:47:48.547Z 1696.93060096 2020-02-20T12:47:53.547Z 1695.86120192 2020-02-20T12:47:58.547Z 1692.66120192 2020-02-20T12:48:06.547Z 1691.26530048 2020-02-20T12:48:15.547Z 1691 2020-02-20T12:48:22.547Z 1690.5993745787 2020-02-20T12:48:30.547Z 1689.7634286356 2020-02-20T12:48:34.547Z 1688.86530048 2020-02-20T12:48:39.547Z 1687.66530048 2020-02-20T12:48:51.547Z 1686.667627196 2020-02-20T12:49:01.547Z 1686.2704078585 2020-02-20T12:49:05.547Z 1684.3660327798 2020-02-20T12:49:24.547Z 1683 2020-02-20T12:49:38.547Z 1683 2020-02-20T12:49:44.547Z 1682.86530048 2020-02-20T12:49:49.547Z 1681.9312199584 2020-02-20T12:49:58.547Z 1680.7419232482 2020-02-20T12:50:04.547Z 1679.4700606452 2020-02-20T12:50:13.547Z 1678.0089170442 2020-02-20T12:50:28.547Z 1677 2020-02-20T12:50:50.547Z 1677 2020-02-20T12:50:54.547Z 1676.9104527725 2020-02-20T12:50:58.547Z 1676.0059304503 2020-02-20T12:51:01.547Z 1674.7999006875 2020-02-20T12:51:05.547Z 1672.4803695954 2020-02-20T12:51:33.547Z 1672.0916425552 2020-02-20T12:51:37.547Z 1672 2020-02-20T12:51:44.547Z 1669.66530048 2020-02-20T12:52:01.547Z 1670 2020-02-20T12:52:41.547Z 1669.96530048 2020-02-20T12:52:48.547Z 1669.56530048 2020-02-20T12:52:52.547Z 1668.46120192 2020-02-20T12:52:59.547Z 1667.26120192 2020-02-20T12:53:02.547Z 1666.06120192 2020-02-20T12:53:05.547Z 1664.96530048 2020-02-20T12:53:08.547Z 1663.36530048 2020-02-20T12:53:24.547Z 1663.06530048 2020-02-20T12:53:27.547Z 1662 2020-02-20T12:54:14.547Z 1660.3332670968 2020-02-20T12:54:26.547Z 1658.9737059663 2020-02-20T12:54:33.547Z 1658.5898290427 2020-02-20T12:54:35.547Z 1658.0140136574 2020-02-20T12:54:38.547Z 1657.61460224 2020-02-20T12:54:40.547Z 1657.21460224 2020-02-20T12:54:42.547Z 1656.81460224 2020-02-20T12:54:44.547Z 1656.41460224 2020-02-20T12:54:46.547Z 1656.01460224 2020-02-20T12:54:48.547Z 1655.195411237 2020-02-20T12:54:50.547Z 1653.9428007969 2020-02-20T12:54:53.547Z 1651.76530048 2020-02-20T12:55:00.547Z 1651.36530048 2020-02-20T12:55:04.547Z 1651 2020-02-20T12:55:23.547Z 1651 2020-02-20T12:55:27.547Z 1650.4730851613 2020-02-20T12:55:33.547Z 1650.1706658064 2020-02-20T12:55:36.547Z 1650 2020-02-20T12:55:40.547Z 1650 2020-02-20T12:55:43.547Z 1650 2020-02-20T12:55:47.547Z 1648.8624 2020-02-20T12:55:50.547Z 1647.3503032258 2020-02-20T12:55:53.547Z 1646.3422387097 2020-02-20T12:55:55.547Z 1644.9000992885 2020-02-20T12:55:58.547Z 1644.0107712253 2020-02-20T12:56:01.547Z 1643.1214431621 2020-02-20T12:56:04.547Z 1641.1454919893 2020-02-20T12:56:12.547Z 1640.5375894508 2020-02-20T12:56:15.547Z 1640.1323210918 2020-02-20T12:56:17.547Z 1639.86530048 2020-02-20T12:56:19.547Z 1639.66530048 2020-02-20T12:56:21.547Z 1639.46530048 2020-02-20T12:56:23.547Z 1639.26530048 2020-02-20T12:56:25.547Z 1638.8280498959 2020-02-20T12:56:28.547Z 1637.8369693041 2020-02-20T12:56:30.547Z 1636.8458887123 2020-02-20T12:56:32.547Z 1635.3592678245 2020-02-20T12:56:35.547Z 1633.9742744427 2020-02-20T12:56:38.547Z 1633.6739742386 2020-02-20T12:56:41.547Z 1633.3736740345 2020-02-20T12:56:44.547Z 1633.0733738303 2020-02-20T12:56:47.547Z 1632.5434046464 2020-02-20T12:56:50.547Z 1631.7377649105 2020-02-20T12:56:54.547Z 1631.1335351085 2020-02-20T12:56:57.547Z 1630.2981989035 2020-02-20T12:57:00.547Z 1629.3972982912 2020-02-20T12:57:03.547Z 1628.7966978829 2020-02-20T12:57:05.547Z 1628.1960974747 2020-02-20T12:57:07.547Z 1627.53060096 2020-02-20T12:57:10.547Z 1626.93060096 2020-02-20T12:57:13.547Z 1626.33060096 2020-02-20T12:57:16.547Z 1625.86530048 2020-02-20T12:57:19.547Z 1625.56530048 2020-02-20T12:57:22.547Z 1625.26530048 2020-02-20T12:57:25.547Z 1624.86120192 2020-02-20T12:57:28.547Z 1623.66120192 2020-02-20T12:57:31.547Z 1620.26530048 2020-02-20T12:57:45.547Z 1620 2020-02-20T12:59:31.547Z 1620 2020-02-20T12:59:34.547Z 1619.8627121305 2020-02-20T12:59:38.547Z 1618.2801211378 2020-02-20T12:59:42.547Z 1617.0931778934 2020-02-20T12:59:45.547Z 1615.9042455947 2020-02-20T12:59:48.547Z 1614.692123599 2020-02-20T12:59:51.547Z 1613.4800016032 2020-02-20T12:59:54.547Z 1612.2678796075 2020-02-20T12:59:57.547Z 1610.9978986994 2020-02-20T13:00:01.547Z 1609.4963976788 2020-02-20T13:00:06.547Z 1608.93060096 2020-02-20T13:00:08.547Z 1608.33060096 2020-02-20T13:00:11.547Z 1607.73060096 2020-02-20T13:00:14.547Z 1607.13060096 2020-02-20T13:00:17.547Z 1606.56530048 2020-02-20T13:00:22.547Z 1605 2020-02-20T13:01:33.547Z 1605 2020-02-20T13:01:37.547Z 1605 2020-02-20T13:01:43.547Z 1605 2020-02-20T13:01:51.547Z 1605 2020-02-20T13:01:54.547Z 1603 2020-02-20T13:02:35.547Z 1602.9656099792 2020-02-20T13:02:38.547Z 1602.6682858016 2020-02-20T13:02:41.547Z 1602.3709616241 2020-02-20T13:02:44.547Z 1602.0736374466 2020-02-20T13:02:47.547Z 1601.3426846926 2020-02-20T13:02:51.547Z 1599.06530048 2020-02-20T13:03:07.547Z 1598.6689422215 2020-02-20T13:03:11.547Z 1598.2732944733 2020-02-20T13:03:15.547Z 1597.9050131655 2020-02-20T13:03:18.547Z 1596.7026075848 2020-02-20T13:03:21.547Z 1595.0994001439 2020-02-20T13:03:25.547Z 1593.8732864516 2020-02-20T13:03:29.547Z 1593.5708670968 2020-02-20T13:03:32.547Z 1593.2684477419 2020-02-20T13:03:35.547Z 1592.9325328745 2020-02-20T13:03:38.547Z 1590 2020-02-20T13:05:07.547Z 1590 2020-02-20T13:05:10.547Z 1590 2020-02-20T13:05:13.547Z 1590 2020-02-20T13:05:16.547Z 1588.96530048 2020-02-20T13:05:28.547Z 1588.66530048 2020-02-20T13:05:31.547Z 1587.26530048 2020-02-20T13:05:45.547Z 1586.7335321912 2020-02-20T13:05:59.547Z 1586.337884443 2020-02-20T13:06:01.547Z 1585.5465889467 2020-02-20T13:06:05.547Z 1582 2020-02-20T13:07:11.547Z 1581.4791970408 2020-02-20T13:07:33.547Z 1581.0672507296 2020-02-20T13:07:37.547Z 1580.66530048 2020-02-20T13:07:41.547Z 1580.26530048 2020-02-20T13:07:45.547Z 1578.155102711 2020-02-20T13:08:02.547Z 1577 2020-02-20T13:08:08.547Z 1577 2020-02-20T13:08:11.547Z 1577 2020-02-20T13:08:14.547Z 1575.13060096 2020-02-20T13:08:27.547Z 1574 2020-02-20T13:08:43.547Z 1574 2020-02-20T13:08:46.547Z 1573.8661663692 2020-02-20T13:08:49.547Z 1573.5658661651 2020-02-20T13:08:52.547Z 1573.265565961 2020-02-20T13:08:55.547Z 1572.46120192 2020-02-20T13:08:59.547Z 1570.86120192 2020-02-20T13:09:03.547Z 1569.66120192 2020-02-20T13:09:06.547Z 1568.86530048 2020-02-20T13:09:09.547Z 1567.1711030241 2020-02-20T13:09:36.547Z 1566.772528199 2020-02-20T13:09:40.547Z 1566.4728278035 2020-02-20T13:09:43.547Z 1566.173127408 2020-02-20T13:09:46.547Z 1565.4891148387 2020-02-20T13:09:49.547Z 1562.26530048 2020-02-20T13:10:15.547Z 1561.73060096 2020-02-20T13:10:19.547Z 1561.33060096 2020-02-20T13:10:21.547Z 1560.93060096 2020-02-20T13:10:23.547Z 1560.33060096 2020-02-20T13:10:26.547Z 1559.7381932713 2020-02-20T13:10:29.547Z 1559.3494662311 2020-02-20T13:10:31.547Z 1558.9607391909 2020-02-20T13:10:33.547Z 1558.5720121507 2020-02-20T13:10:35.547Z 1557.49430016 2020-02-20T13:10:43.547Z 1557.39430016 2020-02-20T13:10:44.547Z 1557.19430016 2020-02-20T13:10:46.547Z 1556.9706496492 2020-02-20T13:10:48.547Z 1555.4258509822 2020-02-20T13:10:51.547Z 1554.3959852042 2020-02-20T13:10:53.547Z 1552.8511865372 2020-02-20T13:10:56.547Z 1551 2020-02-20T13:11:53.547Z 1551 2020-02-20T13:11:57.547Z 1550.1654658929 2020-02-20T13:12:06.547Z 1548.73060096 2020-02-20T13:12:29.547Z 1547.93060096 2020-02-20T13:12:33.547Z 1547.53060096 2020-02-20T13:12:35.547Z 1547.13060096 2020-02-20T13:12:37.547Z 1546.202174358 2020-02-20T13:12:39.547Z 1540.9560287073 2020-02-20T13:12:48.547Z 1540.3481261688 2020-02-20T13:12:51.547Z 1539.9428578098 2020-02-20T13:12:53.547Z 1539.3349552713 2020-02-20T13:12:56.547Z 1538.2973072752 2020-02-20T13:13:00.547Z 1537.0997032497 2020-02-20T13:13:04.547Z 1536.2015002306 2020-02-20T13:13:07.547Z 1535.8671681606 2020-02-20T13:13:09.547Z 1535.6669677681 2020-02-20T13:13:11.547Z 1535.3666671792 2020-02-20T13:13:14.547Z 1531.3278298049 2020-02-20T13:13:25.547Z 1530.3268291245 2020-02-20T13:13:27.547Z 1529.29590144 2020-02-20T13:13:30.547Z 1528.39590144 2020-02-20T13:13:33.547Z 1527.49590144 2020-02-20T13:13:36.547Z 1526.9334621105 2020-02-20T13:13:38.547Z 1526.5499531199 2020-02-20T13:13:40.547Z 1526.1664441292 2020-02-20T13:13:42.547Z 1525.7829351385 2020-02-20T13:13:44.547Z 1525.3994261478 2020-02-20T13:13:46.547Z 1525.0159171571 2020-02-20T13:13:48.547Z 1524.1987491574 2020-02-20T13:13:50.547Z 1522.9448302428 2020-02-20T13:13:53.547Z 1521.6909113282 2020-02-20T13:13:56.547Z 1520.89590144 2020-02-20T13:13:58.547Z 1520.29590144 2020-02-20T13:14:00.547Z 1519.39590144 2020-02-20T13:14:03.547Z 1518.79590144 2020-02-20T13:14:05.547Z 1517.86530048 2020-02-20T13:14:09.547Z 1517.66530048 2020-02-20T13:14:11.547Z 1517.26530048 2020-02-20T13:14:15.547Z 1516.8265024 2020-02-20T13:14:18.547Z 1515.3265024 2020-02-20T13:14:21.547Z 1514.3265024 2020-02-20T13:14:23.547Z 1513.3265024 2020-02-20T13:14:25.547Z 1512.3265024 2020-02-20T13:14:27.547Z 1511.7335321912 2020-02-20T13:14:29.547Z 1510.9422366948 2020-02-20T13:14:33.547Z 1510.5465889467 2020-02-20T13:14:35.547Z 1510 2020-02-20T13:14:38.547Z 1510 2020-02-20T13:14:41.547Z 1510 2020-02-20T13:14:44.547Z 1509.76530048 2020-02-20T13:14:50.547Z 1509.16530048 2020-02-20T13:14:56.547Z 1509 2020-02-20T13:15:13.547Z 1509 2020-02-20T13:15:24.547Z 1509 2020-02-20T13:16:26.547Z 1509.36530048 2020-02-20T13:17:34.547Z 1509 2020-02-20T13:17:49.547Z 1509 2020-02-20T13:17:52.547Z 1509 2020-02-20T13:17:54.547Z 1509 2020-02-20T13:17:56.547Z 1508.4679605072 2020-02-20T13:18:03.547Z 1507.7691459637 2020-02-20T13:18:10.547Z 1507.1661310823 2020-02-20T13:18:16.547Z 1506.8668977075 2020-02-20T13:18:19.547Z 1506.3728265613 2020-02-20T13:18:24.547Z 1506.0763838735 2020-02-20T13:18:27.547Z 1505.67730048 2020-02-20T13:18:31.547Z 1505.07730048 2020-02-20T13:18:37.547Z 1502.2702830522 2020-02-20T13:18:52.547Z 1497.86120192 2020-02-20T13:19:03.547Z 1494.9364108121 2020-02-20T13:19:18.547Z 1494.3346052027 2020-02-20T13:19:21.547Z 1493.7327995933 2020-02-20T13:19:24.547Z 1493.3315958537 2020-02-20T13:19:26.547Z 1492.73060096 2020-02-20T13:19:29.547Z 1492.33060096 2020-02-20T13:19:31.547Z 1491.93060096 2020-02-20T13:19:33.547Z 1491.53060096 2020-02-20T13:19:35.547Z 1491.13060096 2020-02-20T13:19:37.547Z 1490.06120192 2020-02-20T13:19:40.547Z 1486.33060096 2020-02-20T13:19:51.547Z 1485.33060096 2020-02-20T13:19:56.547Z 1482.96530048 2020-02-20T13:20:18.547Z 1480.73060096 2020-02-20T13:20:34.547Z 1479.06120192 2020-02-20T13:20:40.547Z 1476 2020-02-20T13:20:51.547Z 1475.9344711403 2020-02-20T13:20:58.547Z 1474.1308627693 2020-02-20T13:21:07.547Z 1474 2020-02-20T13:21:10.547Z 1474 2020-02-20T13:21:13.547Z 1473.4720774193 2020-02-20T13:21:23.547Z 1473.1696580645 2020-02-20T13:21:26.547Z 1472.968205406 2020-02-20T13:21:28.547Z 1472.2660988617 2020-02-20T13:21:35.547Z 1472 2020-02-20T13:21:38.547Z 1472 2020-02-20T13:21:42.547Z 1472 2020-02-20T13:21:45.547Z 1471.9561176563 2020-02-20T13:21:48.547Z 1471.5516691106 2020-02-20T13:21:50.547Z 1471.1472205649 2020-02-20T13:21:52.547Z 1470.7427720191 2020-02-20T13:21:54.547Z 1470.3383234734 2020-02-20T13:21:56.547Z 1469.8381242539 2020-02-20T13:21:58.547Z 1468.8480246166 2020-02-20T13:22:00.547Z 1467.8579249793 2020-02-20T13:22:02.547Z 1466.867825342 2020-02-20T13:22:04.547Z 1465.3826758861 2020-02-20T13:22:07.547Z 1465 2020-02-20T13:22:10.547Z 1465 2020-02-20T13:22:13.547Z 1465 2020-02-20T13:22:15.547Z 1465 2020-02-20T13:22:17.547Z 1465 2020-02-20T13:22:20.547Z 1465 2020-02-20T13:22:23.547Z 1465 2020-02-20T13:22:26.547Z 1464.8740483373 2020-02-20T13:22:29.547Z 1464.6736476642 2020-02-20T13:22:31.547Z 1464.4732469911 2020-02-20T13:22:33.547Z 1464.1726459815 2020-02-20T13:22:36.547Z 1463.8714005628 2020-02-20T13:22:39.547Z 1463 2020-02-20T13:23:24.547Z 1463 2020-02-20T13:23:41.547Z 1463 2020-02-20T13:23:56.547Z 1463 2020-02-20T13:24:08.547Z 1463.56530048 2020-02-20T13:25:32.547Z 1462 2020-02-20T13:27:32.547Z 1462 2020-02-20T13:27:55.547Z 1462 2020-02-20T13:28:35.547Z 1463.3359136508 2020-02-20T13:29:01.547Z 1462 2020-02-20T13:29:11.547Z 1462 2020-02-20T13:29:14.547Z 1462 2020-02-20T13:29:22.547Z 1462 2020-02-20T13:29:24.547Z 1462 2020-02-20T13:29:26.547Z 1462 2020-02-20T13:29:28.547Z 1462 2020-02-20T13:29:30.547Z 1462 2020-02-20T13:29:33.547Z 1462 2020-02-20T13:29:36.547Z 1462.7270571193 2020-02-20T13:29:45.547Z 1462.9328184362 2020-02-20T13:29:47.547Z 1463 2020-02-20T13:29:49.547Z 1463 2020-02-20T13:29:51.547Z 1463 2020-02-20T13:29:53.547Z 1463 2020-02-20T13:29:56.547Z 1463 2020-02-20T13:29:58.547Z 1462.6044024457 2020-02-20T13:30:00.547Z 1462.1851155152 2020-02-20T13:30:02.547Z 1461.7658285848 2020-02-20T13:30:04.547Z 1461.1368981891 2020-02-20T13:30:07.547Z 1461.33469952 2020-02-20T13:30:11.547Z 1461.53469952 2020-02-20T13:30:13.547Z 1461.73469952 2020-02-20T13:30:15.547Z 1461.93469952 2020-02-20T13:30:17.547Z 1462 2020-02-20T13:30:19.547Z 1462 2020-02-20T13:30:23.547Z 1462 2020-02-20T13:30:26.547Z 1462 2020-02-20T13:30:29.547Z 1462 2020-02-20T13:30:32.547Z 1462 2020-02-20T13:30:35.547Z 1462.2641910577 2020-02-20T13:30:39.547Z 1462.8659966671 2020-02-20T13:30:42.547Z 1463.4678022765 2020-02-20T13:30:45.547Z 1464.03469952 2020-02-20T13:30:48.547Z 1464.33469952 2020-02-20T13:30:51.547Z 1464.63469952 2020-02-20T13:30:54.547Z 1464.93469952 2020-02-20T13:30:57.547Z 1465.66939904 2020-02-20T13:31:01.547Z 1466.66530048 2020-02-20T13:31:21.547Z 1466 2020-02-20T13:31:35.547Z 1466.93060096 2020-02-20T13:31:58.547Z 1464.96530048 2020-02-20T13:32:08.547Z 1463.46530048 2020-02-20T13:32:23.547Z 1463 2020-02-20T13:33:13.547Z 1463 2020-02-20T13:33:16.547Z 1463.06939904 2020-02-20T13:33:18.547Z 1463.46939904 2020-02-20T13:33:20.547Z 1463.86939904 2020-02-20T13:33:22.547Z 1464.26939904 2020-02-20T13:33:24.547Z 1464.86939904 2020-02-20T13:33:27.547Z 1465.9337660527 2020-02-20T13:33:37.547Z 1467 2020-02-20T13:38:04.547Z 1467 2020-02-20T13:43:00.547Z 1467 2020-02-20T13:47:53.547Z 1467 2020-02-20T13:48:02.547Z 1467 2020-02-20T13:48:08.547Z 1467 2020-02-20T13:48:10.547Z 1467 2020-02-20T13:48:12.547Z 1467 2020-02-20T13:48:15.547Z 1467 2020-02-20T13:48:18.547Z 1467 2020-02-20T13:48:20.547Z 1467 2020-02-20T13:48:22.547Z 1465.1655647663 2020-02-20T13:48:25.547Z 1463.5542852944 2020-02-20T13:48:27.547Z 1461.9430058225 2020-02-20T13:48:29.547Z 1460.3317263506 2020-02-20T13:48:31.547Z 1458.86530048 2020-02-20T13:48:34.547Z 1458.66530048 2020-02-20T13:48:36.547Z 1458.46530048 2020-02-20T13:48:38.547Z 1458.16530048 2020-02-20T13:48:41.547Z 1456.9941299298 2020-02-20T13:49:03.547Z 1456.6851701964 2020-02-20T13:49:06.547Z 1456.4791970408 2020-02-20T13:49:08.547Z 1456.2732238852 2020-02-20T13:49:10.547Z 1456.0672507296 2020-02-20T13:49:12.547Z 1455.59590144 2020-02-20T13:49:14.547Z 1454.99590144 2020-02-20T13:49:16.547Z 1454.39590144 2020-02-20T13:49:18.547Z 1453.79590144 2020-02-20T13:49:20.547Z 1453.19590144 2020-02-20T13:49:22.547Z 1452.73060096 2020-02-20T13:49:24.547Z 1452.33060096 2020-02-20T13:49:26.547Z 1451.93060096 2020-02-20T13:49:28.547Z 1451.53060096 2020-02-20T13:49:30.547Z 1451.13060096 2020-02-20T13:49:32.547Z 1450.59590144 2020-02-20T13:49:34.547Z 1449.99590144 2020-02-20T13:49:36.547Z 1449.39590144 2020-02-20T13:49:38.547Z 1448.79590144 2020-02-20T13:49:40.547Z 1447.59590144 2020-02-20T13:49:44.547Z 1446.99590144 2020-02-20T13:49:46.547Z 1446.69590144 2020-02-20T13:49:47.547Z 1446.09590144 2020-02-20T13:49:49.547Z 1444.93060096 2020-02-20T13:49:53.547Z 1443.53060096 2020-02-20T13:50:00.547Z 1443.13060096 2020-02-20T13:50:02.547Z 1442.86530048 2020-02-20T13:50:04.547Z 1442.66530048 2020-02-20T13:50:06.547Z 1442.56530048 2020-02-20T13:50:07.547Z 1442.46530048 2020-02-20T13:50:08.547Z 1442.26530048 2020-02-20T13:50:10.547Z 1442.06530048 2020-02-20T13:50:12.547Z 1442 2020-02-20T13:50:13.547Z 1442 2020-02-20T13:50:15.547Z 1442 2020-02-20T13:50:17.547Z 1442 2020-02-20T13:50:19.547Z 1442 2020-02-20T13:50:21.547Z 1441.9711278687 2020-02-20T13:50:23.547Z 1441.7699204957 2020-02-20T13:50:25.547Z 1441.5687131227 2020-02-20T13:50:27.547Z 1441.3675057497 2020-02-20T13:50:29.547Z 1441.1662983767 2020-02-20T13:50:31.547Z 1440.96530048 2020-02-20T13:50:33.547Z 1440.76530048 2020-02-20T13:50:35.547Z 1440.56530048 2020-02-20T13:50:37.547Z 1440.36530048 2020-02-20T13:50:39.547Z 1440.16530048 2020-02-20T13:50:41.547Z 1440 2020-02-20T13:50:43.547Z 1440 2020-02-20T13:50:46.547Z 1440 2020-02-20T13:50:51.547Z 1440 2020-02-20T13:51:20.547Z 1439.9931074897 2020-02-20T13:51:23.547Z 1439.7873461728 2020-02-20T13:51:25.547Z 1439.581584856 2020-02-20T13:51:27.547Z 1439.3758235391 2020-02-20T13:51:29.547Z 1439.1700622222 2020-02-20T13:51:31.547Z 1439 2020-02-20T13:51:37.547Z 1439 2020-02-20T13:51:39.547Z 1439 2020-02-20T13:51:43.547Z 1439 2020-02-20T13:51:45.547Z 1439 2020-02-20T13:51:47.547Z 1439 2020-02-20T13:51:50.547Z 1439 2020-02-20T13:51:52.547Z 1438.73060096 2020-02-20T13:51:54.547Z 1438.33060096 2020-02-20T13:51:56.547Z 1437.93060096 2020-02-20T13:51:58.547Z 1437.53060096 2020-02-20T13:52:00.547Z 1437.13060096 2020-02-20T13:52:02.547Z 1437 2020-02-20T13:52:04.547Z 1437 2020-02-20T13:52:06.547Z 1437 2020-02-20T13:52:08.547Z 1437 2020-02-20T13:52:10.547Z 1437 2020-02-20T13:52:12.547Z 1436.86530048 2020-02-20T13:52:14.547Z 1436.66530048 2020-02-20T13:52:16.547Z 1436.46530048 2020-02-20T13:52:18.547Z 1436.06530048 2020-02-20T13:52:22.547Z 1435.66530048 2020-02-20T13:52:26.547Z 1435.23469952 2020-02-20T13:52:35.547Z 1436 2020-02-20T13:52:48.547Z 1435.9461703226 2020-02-20T13:52:53.547Z 1434.3332670968 2020-02-20T13:53:01.547Z 1433.9662783957 2020-02-20T13:53:03.547Z 1433.7719148756 2020-02-20T13:53:05.547Z 1433.3831878354 2020-02-20T13:53:09.547Z 1433.1888243153 2020-02-20T13:53:11.547Z 1432.9883795273 2020-02-20T13:53:13.547Z 1432.5806321976 2020-02-20T13:53:15.547Z 1432.1728848678 2020-02-20T13:53:17.547Z 1431.9690112029 2020-02-20T13:53:18.547Z 1431.7651375381 2020-02-20T13:53:19.547Z 1430.9502012903 2020-02-20T13:53:23.547Z 1429.9421367742 2020-02-20T13:53:28.547Z 1428.1328659669 2020-02-20T13:53:37.547Z 1426.33060096 2020-02-20T13:53:46.547Z 1424.59590144 2020-02-20T13:53:54.547Z 1423.99590144 2020-02-20T13:53:56.547Z 1422.79590144 2020-02-20T13:54:00.547Z 1422.19590144 2020-02-20T13:54:02.547Z 1421.86530048 2020-02-20T13:54:04.547Z 1421.66530048 2020-02-20T13:54:06.547Z 1421.46530048 2020-02-20T13:54:08.547Z 1421.26530048 2020-02-20T13:54:10.547Z 1420.9656440178 2020-02-20T13:54:13.547Z 1420.7676240904 2020-02-20T13:54:15.547Z 1420.5696041629 2020-02-20T13:54:17.547Z 1420.3715842355 2020-02-20T13:54:19.547Z 1420.173564308 2020-02-20T13:54:21.547Z 1419.9515683745 2020-02-20T13:54:23.547Z 1419.5594120039 2020-02-20T13:54:25.547Z 1419.1672556333 2020-02-20T13:54:27.547Z 1418.7750992626 2020-02-20T13:54:29.547Z 1418.382942892 2020-02-20T13:54:31.547Z 1417.9951557906 2020-02-20T13:54:33.547Z 1417.7889700876 2020-02-20T13:54:35.547Z 1417.5827843845 2020-02-20T13:54:37.547Z 1417.3765986815 2020-02-20T13:54:39.547Z 1417.2735058299 2020-02-20T13:54:40.547Z 1417.0673201269 2020-02-20T13:54:42.547Z 1416.73060096 2020-02-20T13:54:44.547Z 1416.33060096 2020-02-20T13:54:46.547Z 1415.93060096 2020-02-20T13:54:48.547Z 1415.53060096 2020-02-20T13:54:50.547Z 1414.33060096 2020-02-20T13:54:56.547Z 1413.73060096 2020-02-20T13:54:59.547Z 1413.13060096 2020-02-20T13:55:02.547Z 1412.7671631746 2020-02-20T13:55:05.547Z 1412.469544127 2020-02-20T13:55:08.547Z 1412.1719250794 2020-02-20T13:55:11.547Z 1411.3695171796 2020-02-20T13:55:19.547Z 1410.5843422085 2020-02-20T13:55:27.547Z 1410.2961580362 2020-02-20T13:55:30.547Z 1410.0079738639 2020-02-20T13:55:33.547Z 1410 2020-02-20T13:55:41.547Z 1410 2020-02-20T13:55:54.547Z 1410 2020-02-20T13:55:57.547Z 1410 2020-02-20T13:56:01.547Z 1409.86530048 2020-02-20T13:56:04.547Z 1409.66530048 2020-02-20T13:56:06.547Z 1409.46530048 2020-02-20T13:56:08.547Z 1409.26530048 2020-02-20T13:56:10.547Z 1409.06530048 2020-02-20T13:56:12.547Z 1408.86530048 2020-02-20T13:56:14.547Z 1408.76530048 2020-02-20T13:56:15.547Z 1408.56530048 2020-02-20T13:56:17.547Z 1408.36530048 2020-02-20T13:56:19.547Z 1408 2020-02-20T13:56:28.547Z 1407.86530048 2020-02-20T13:56:34.547Z 1407.56530048 2020-02-20T13:56:37.547Z 1406.86530048 2020-02-20T13:56:44.547Z 1406.56530048 2020-02-20T13:56:47.547Z 1406.36530048 2020-02-20T13:56:49.547Z 1405.33060096 2020-02-20T13:56:56.547Z 1404.73060096 2020-02-20T13:56:59.547Z 1404.33060096 2020-02-20T13:57:01.547Z 1403.8727916466 2020-02-20T13:57:14.547Z 1403.4711852209 2020-02-20T13:57:18.547Z 1403.0695787952 2020-02-20T13:57:22.547Z 1402.8687755823 2020-02-20T13:57:24.547Z 1402.6679723695 2020-02-20T13:57:26.547Z 1402.4671691566 2020-02-20T13:57:28.547Z 1402.2663659438 2020-02-20T13:57:30.547Z 1401.9325567915 2020-02-20T13:57:33.547Z 1401.5438297512 2020-02-20T13:57:35.547Z 1401.155102711 2020-02-20T13:57:37.547Z 1400.7663756708 2020-02-20T13:57:39.547Z 1400.3776486306 2020-02-20T13:57:41.547Z 1399.9882598597 2020-02-20T13:57:43.547Z 1399.5763135485 2020-02-20T13:57:45.547Z 1399.1643672373 2020-02-20T13:57:47.547Z 1398.7524209261 2020-02-20T13:57:49.547Z 1398.3404746149 2020-02-20T13:57:51.547Z 1397.59590144 2020-02-20T13:57:54.547Z 1394.96530048 2020-02-20T13:58:03.547Z 1394.66530048 2020-02-20T13:58:06.547Z 1394.46530048 2020-02-20T13:58:08.547Z 1394.26530048 2020-02-20T13:58:10.547Z 1393.965575873 2020-02-20T13:58:13.547Z 1393.2711314286 2020-02-20T13:58:20.547Z 1392.9731663202 2020-02-20T13:58:23.547Z 1392.7721613597 2020-02-20T13:58:25.547Z 1392.470653919 2020-02-20T13:58:28.547Z 1391.9364745084 2020-02-20T13:58:33.547Z 1391.335271718 2020-02-20T13:58:36.547Z 1390.7340689277 2020-02-20T13:58:39.547Z 1390.1328661373 2020-02-20T13:58:42.547Z 1389.8661663692 2020-02-20T13:58:44.547Z 1389.6659662331 2020-02-20T13:58:46.547Z 1389.465766097 2020-02-20T13:58:48.547Z 1389.265565961 2020-02-20T13:58:50.547Z 1389.0653658249 2020-02-20T13:58:52.547Z 1388.59590144 2020-02-20T13:58:54.547Z 1387.99590144 2020-02-20T13:58:56.547Z 1387.39590144 2020-02-20T13:58:58.547Z 1386.79590144 2020-02-20T13:59:00.547Z 1386 2020-02-20T13:59:03.547Z 1386 2020-02-20T13:59:05.547Z 1386 2020-02-20T13:59:07.547Z 1386 2020-02-20T13:59:09.547Z 1386 2020-02-20T13:59:11.547Z 1385.86530048 2020-02-20T13:59:14.547Z 1385.76530048 2020-02-20T13:59:15.547Z 1385.66530048 2020-02-20T13:59:16.547Z 1385.46530048 2020-02-20T13:59:18.547Z 1385.26530048 2020-02-20T13:59:20.547Z 1385.06530048 2020-02-20T13:59:22.547Z 1384.73060096 2020-02-20T13:59:24.547Z 1384.33060096 2020-02-20T13:59:26.547Z 1383.93060096 2020-02-20T13:59:28.547Z 1383.53060096 2020-02-20T13:59:30.547Z 1382.5700302845 2020-02-20T13:59:37.547Z 1382.3722064104 2020-02-20T13:59:39.547Z 1381.1696580645 2020-02-20T13:59:51.547Z 1379.7023061818 2020-02-20T13:59:57.547Z 1378.4999006011 2020-02-20T14:00:01.547Z 1378 2020-02-20T14:00:05.547Z 1378 2020-02-20T14:00:10.547Z 1378 2020-02-20T14:00:12.547Z 1377.86530048 2020-02-20T14:00:14.547Z 1377.66530048 2020-02-20T14:00:16.547Z 1377.46530048 2020-02-20T14:00:18.547Z 1377.16530048 2020-02-20T14:00:21.547Z 1376.73060096 2020-02-20T14:00:24.547Z 1375.93060096 2020-02-20T14:00:28.547Z 1374.96530048 2020-02-20T14:00:33.547Z 1374.56530048 2020-02-20T14:00:37.547Z 1374.26530048 2020-02-20T14:00:40.547Z 1374.06530048 2020-02-20T14:00:42.547Z 1373.8702317563 2020-02-20T14:00:44.547Z 1373.4848755392 2020-02-20T14:00:48.547Z 1373.0995193221 2020-02-20T14:00:52.547Z 1371.9673613089 2020-02-20T14:00:58.547Z 1371.3436602702 2020-02-20T14:01:01.547Z 1371 2020-02-20T14:01:04.547Z 1371 2020-02-20T14:01:06.547Z 1371 2020-02-20T14:01:08.547Z 1371 2020-02-20T14:01:10.547Z 1371 2020-02-20T14:01:12.547Z 1370.73060096 2020-02-20T14:01:14.547Z 1370.33060096 2020-02-20T14:01:16.547Z 1369.93060096 2020-02-20T14:01:18.547Z 1369.53060096 2020-02-20T14:01:20.547Z 1369.13060096 2020-02-20T14:01:22.547Z 1368.86530048 2020-02-20T14:01:24.547Z 1368.66530048 2020-02-20T14:01:26.547Z 1368.46530048 2020-02-20T14:01:28.547Z 1368.26530048 2020-02-20T14:01:30.547Z 1368.06530048 2020-02-20T14:01:32.547Z 1367.8667660956 2020-02-20T14:01:34.547Z 1367.6689422215 2020-02-20T14:01:36.547Z 1367.4711183474 2020-02-20T14:01:38.547Z 1367.2732944733 2020-02-20T14:01:40.547Z 1367.0754705993 2020-02-20T14:01:42.547Z 1366.6247748028 2020-02-20T14:01:44.547Z 1366.018101199 2020-02-20T14:01:46.547Z 1365.4114275952 2020-02-20T14:01:48.547Z 1364.8047539914 2020-02-20T14:01:50.547Z 1364.1980803876 2020-02-20T14:01:52.547Z 1363.8667660956 2020-02-20T14:01:54.547Z 1363.4711183474 2020-02-20T14:01:58.547Z 1363.1743825363 2020-02-20T14:02:01.547Z 1362.8749249342 2020-02-20T14:02:04.547Z 1362.6727003997 2020-02-20T14:02:06.547Z 1362.4704758651 2020-02-20T14:02:08.547Z 1362.2682513305 2020-02-20T14:02:10.547Z 1362.0660267959 2020-02-20T14:02:12.547Z 1361.86530048 2020-02-20T14:02:14.547Z 1361.66530048 2020-02-20T14:02:16.547Z 1361.36530048 2020-02-20T14:02:19.547Z 1361.16530048 2020-02-20T14:02:21.547Z 1360.9653697184 2020-02-20T14:02:23.547Z 1360.7657687925 2020-02-20T14:02:25.547Z 1360.4663674037 2020-02-20T14:02:28.547Z 1360.1669660148 2020-02-20T14:02:31.547Z 1359.9344686593 2020-02-20T14:02:33.547Z 1359.5336673131 2020-02-20T14:02:35.547Z 1359.1328659669 2020-02-20T14:02:37.547Z 1358.7320646207 2020-02-20T14:02:39.547Z 1358.5316639476 2020-02-20T14:02:40.547Z 1357.53060096 2020-02-20T14:02:45.547Z 1357.13060096 2020-02-20T14:02:47.547Z 1356.73060096 2020-02-20T14:02:49.547Z 1356.13060096 2020-02-20T14:02:52.547Z 1355.6689422215 2020-02-20T14:02:56.547Z 1355.3722064104 2020-02-20T14:02:59.547Z 1355.0754705993 2020-02-20T14:03:02.547Z 1355 2020-02-20T14:03:04.547Z 1355 2020-02-20T14:03:06.547Z 1355 2020-02-20T14:03:08.547Z 1355 2020-02-20T14:03:10.547Z 1355 2020-02-20T14:03:12.547Z 1354.8732864516 2020-02-20T14:03:14.547Z 1354.6716735484 2020-02-20T14:03:16.547Z 1354.3692541935 2020-02-20T14:03:19.547Z 1353.5321326023 2020-02-20T14:03:25.547Z 1352.1307316498 2020-02-20T14:03:32.547Z 1350.73060096 2020-02-20T14:03:39.547Z 1350.33060096 2020-02-20T14:03:41.547Z 1350 2020-02-20T14:03:43.547Z 1350 2020-02-20T14:03:45.547Z 1350 2020-02-20T14:03:47.547Z 1350 2020-02-20T14:03:50.547Z 1349.9325567915 2020-02-20T14:03:53.547Z 1349.3494662311 2020-02-20T14:03:56.547Z 1348.7663756708 2020-02-20T14:03:59.547Z 1347.9941299298 2020-02-20T14:04:03.547Z 1347.7881567742 2020-02-20T14:04:05.547Z 1347.4791970408 2020-02-20T14:04:08.547Z 1347.2732238852 2020-02-20T14:04:10.547Z 1347.0672507296 2020-02-20T14:04:12.547Z 1346.73060096 2020-02-20T14:04:14.547Z 1346.13060096 2020-02-20T14:04:17.547Z 1345.73060096 2020-02-20T14:04:19.547Z 1345.33060096 2020-02-20T14:04:21.547Z 1344.9656440178 2020-02-20T14:04:23.547Z 1344.7676240904 2020-02-20T14:04:25.547Z 1344.5696041629 2020-02-20T14:04:27.547Z 1344.2725742717 2020-02-20T14:04:30.547Z 1343.9750503596 2020-02-20T14:04:33.547Z 1343.6720202524 2020-02-20T14:04:36.547Z 1343.470000181 2020-02-20T14:04:38.547Z 1343.2679801096 2020-02-20T14:04:40.547Z 1343.0659600382 2020-02-20T14:04:42.547Z 1342.7335321912 2020-02-20T14:04:44.547Z 1342.337884443 2020-02-20T14:04:46.547Z 1341.9422366948 2020-02-20T14:04:48.547Z 1341.5465889467 2020-02-20T14:04:50.547Z 1341.1509411985 2020-02-20T14:04:52.547Z 1340.7498498685 2020-02-20T14:04:54.547Z 1340.3454007993 2020-02-20T14:04:56.547Z 1339.9409517301 2020-02-20T14:04:58.547Z 1339.5365026609 2020-02-20T14:05:00.547Z 1339 2020-02-20T14:05:04.547Z 1339 2020-02-20T14:05:07.547Z 1339 2020-02-20T14:05:10.547Z 1339 2020-02-20T14:05:12.547Z 1338.5320050945 2020-02-20T14:05:15.547Z 1337.9337999015 2020-02-20T14:05:18.547Z 1337.3355947085 2020-02-20T14:05:21.547Z 1336.968205406 2020-02-20T14:05:23.547Z 1336.7676035362 2020-02-20T14:05:25.547Z 1336.5670016664 2020-02-20T14:05:27.547Z 1336.3663997966 2020-02-20T14:05:29.547Z 1336.1657979268 2020-02-20T14:05:31.547Z 1335.9655416991 2020-02-20T14:05:33.547Z 1335.7669320304 2020-02-20T14:05:35.547Z 1335.5683223616 2020-02-20T14:05:37.547Z 1335.3697126928 2020-02-20T14:05:39.547Z 1335.1711030241 2020-02-20T14:05:41.547Z 1334.9721055298 2020-02-20T14:05:43.547Z 1334.7706955958 2020-02-20T14:05:45.547Z 1334.5692856618 2020-02-20T14:05:47.547Z 1334.3678757278 2020-02-20T14:05:49.547Z 1334.1664657938 2020-02-20T14:05:51.547Z 1333.89590144 2020-02-20T14:05:53.547Z 1333.29590144 2020-02-20T14:05:55.547Z 1332.69590144 2020-02-20T14:05:57.547Z 1332.09590144 2020-02-20T14:05:59.547Z 1331.49590144 2020-02-20T14:06:01.547Z 1331 2020-02-20T14:06:03.547Z 1331 2020-02-20T14:06:06.547Z 1331 2020-02-20T14:06:08.547Z 1331 2020-02-20T14:06:11.547Z 1330.96530048 2020-02-20T14:06:13.547Z 1330.76530048 2020-02-20T14:06:15.547Z 1330.56530048 2020-02-20T14:06:17.547Z 1330.36530048 2020-02-20T14:06:19.547Z 1330.16530048 2020-02-20T14:06:21.547Z 1329.9310149147 2020-02-20T14:06:23.547Z 1329.5334008535 2020-02-20T14:06:25.547Z 1329.1357867923 2020-02-20T14:06:27.547Z 1328.7381727312 2020-02-20T14:06:29.547Z 1328.34055867 2020-02-20T14:06:31.547Z 1327.9712723648 2020-02-20T14:06:33.547Z 1327.7710719722 2020-02-20T14:06:35.547Z 1327.5708715796 2020-02-20T14:06:37.547Z 1327.370671187 2020-02-20T14:06:39.547Z 1327.1704707945 2020-02-20T14:06:41.547Z 1326.9703890025 2020-02-20T14:06:43.547Z 1326.7709872715 2020-02-20T14:06:45.547Z 1326.5715855405 2020-02-20T14:06:47.547Z 1326.3721838095 2020-02-20T14:06:49.547Z 1326.1727820785 2020-02-20T14:06:51.547Z 1325.9201410424 2020-02-20T14:06:53.547Z 1325.0228332529 2020-02-20T14:06:56.547Z 1324.4246280599 2020-02-20T14:06:58.547Z 1323.8264228669 2020-02-20T14:07:00.547Z 1323.2282176739 2020-02-20T14:07:02.547Z 1323 2020-02-20T14:07:04.547Z 1323 2020-02-20T14:07:06.547Z 1323 2020-02-20T14:07:08.547Z 1323 2020-02-20T14:07:10.547Z 1323 2020-02-20T14:07:12.547Z 1322.7880298165 2020-02-20T14:07:14.547Z 1322.3752329825 2020-02-20T14:07:16.547Z 1321.9624361486 2020-02-20T14:07:18.547Z 1321.5496393146 2020-02-20T14:07:20.547Z 1321.1368424807 2020-02-20T14:07:22.547Z 1320.7323327384 2020-02-20T14:07:24.547Z 1320.3319324663 2020-02-20T14:07:26.547Z 1319.9315321941 2020-02-20T14:07:28.547Z 1319.531131922 2020-02-20T14:07:30.547Z 1319.1307316498 2020-02-20T14:07:32.547Z 1318.86530048 2020-02-20T14:07:34.547Z 1318.66530048 2020-02-20T14:07:36.547Z 1318.46530048 2020-02-20T14:07:38.547Z 1318.26530048 2020-02-20T14:07:40.547Z 1317.96530048 2020-02-20T14:07:43.547Z 1317.76530048 2020-02-20T14:07:45.547Z 1317.56530048 2020-02-20T14:07:47.547Z 1317.36530048 2020-02-20T14:07:49.547Z 1317.16530048 2020-02-20T14:07:51.547Z 1316.59590144 2020-02-20T14:07:54.547Z 1315.99590144 2020-02-20T14:07:56.547Z 1315.39590144 2020-02-20T14:07:58.547Z 1314.79590144 2020-02-20T14:08:00.547Z 1314.19590144 2020-02-20T14:08:02.547Z 1314 2020-02-20T14:08:04.547Z 1314 2020-02-20T14:08:06.547Z 1314 2020-02-20T14:08:09.547Z 1314 2020-02-20T14:08:11.547Z 1313.9761337285 2020-02-20T14:08:13.547Z 1313.7747237945 2020-02-20T14:08:15.547Z 1313.4726088935 2020-02-20T14:08:18.547Z 1313.2711989595 2020-02-20T14:08:20.547Z 1312.9692697596 2020-02-20T14:08:23.547Z 1312.7690696235 2020-02-20T14:08:25.547Z 1312.4687694194 2020-02-20T14:08:28.547Z 1312.2685692833 2020-02-20T14:08:30.547Z 1311.968205406 2020-02-20T14:08:33.547Z 1311.7676035362 2020-02-20T14:08:35.547Z 1311.5670016664 2020-02-20T14:08:37.547Z 1311.3663997966 2020-02-20T14:08:39.547Z 1311.1657979268 2020-02-20T14:08:41.547Z 1310.96530048 2020-02-20T14:08:43.547Z 1310.76530048 2020-02-20T14:08:45.547Z 1310.56530048 2020-02-20T14:08:47.547Z 1310.36530048 2020-02-20T14:08:49.547Z 1310.16530048 2020-02-20T14:08:51.547Z 1308 2020-02-20T14:09:15.547Z 1308 2020-02-20T14:09:17.547Z 1308 2020-02-20T14:09:19.547Z 1308 2020-02-20T14:09:21.547Z 1307.965575873 2020-02-20T14:09:23.547Z 1307.3703377778 2020-02-20T14:09:29.547Z 1307.0727187302 2020-02-20T14:09:32.547Z 1306 2020-02-20T14:09:51.547Z 1305.9391486031 2020-02-20T14:09:53.547Z 1305.5427163664 2020-02-20T14:09:55.547Z 1305.1462841296 2020-02-20T14:09:57.547Z 1304.7498518929 2020-02-20T14:09:59.547Z 1304.3534196562 2020-02-20T14:10:01.547Z 1304 2020-02-20T14:10:03.547Z 1304 2020-02-20T14:10:05.547Z 1304 2020-02-20T14:10:07.547Z 1304 2020-02-20T14:10:10.547Z 1304 2020-02-20T14:10:12.547Z 1303.7576900318 2020-02-20T14:10:14.547Z 1303.3659171372 2020-02-20T14:10:16.547Z 1302.9741442426 2020-02-20T14:10:18.547Z 1302.3864849008 2020-02-20T14:10:21.547Z 1301.9972141167 2020-02-20T14:10:23.547Z 1301.7908156998 2020-02-20T14:10:25.547Z 1301.5844172828 2020-02-20T14:10:27.547Z 1301.3780188658 2020-02-20T14:10:29.547Z 1301.1716204488 2020-02-20T14:10:31.547Z 1300.9326676308 2020-02-20T14:10:33.547Z 1300.5330671035 2020-02-20T14:10:35.547Z 1300.1334665761 2020-02-20T14:10:37.547Z 1299.7338660488 2020-02-20T14:10:39.547Z 1299.3342655214 2020-02-20T14:10:41.547Z 1299 2020-02-20T14:10:43.547Z 1299 2020-02-20T14:10:45.547Z 1299 2020-02-20T14:10:47.547Z 1299 2020-02-20T14:10:49.547Z 1299 2020-02-20T14:10:51.547Z 1298.93060096 2020-02-20T14:10:53.547Z 1298.53060096 2020-02-20T14:10:55.547Z 1298.13060096 2020-02-20T14:10:57.547Z 1297.73060096 2020-02-20T14:10:59.547Z 1297.33060096 2020-02-20T14:11:01.547Z 1296.9657119368 2020-02-20T14:11:03.547Z 1296.7680834783 2020-02-20T14:11:05.547Z 1296.5704550198 2020-02-20T14:11:07.547Z 1296.3728265613 2020-02-20T14:11:09.547Z 1295.7612849805 2020-02-20T14:11:14.547Z 1295.3721799222 2020-02-20T14:11:16.547Z 1294.9830748638 2020-02-20T14:11:18.547Z 1294.5939698054 2020-02-20T14:11:20.547Z 1294.0103122179 2020-02-20T14:11:23.547Z 1293.797188 2020-02-20T14:11:25.547Z 1293.484688 2020-02-20T14:11:28.547Z 1293.2763546667 2020-02-20T14:11:30.547Z 1292.96530048 2020-02-20T14:11:33.547Z 1292.56530048 2020-02-20T14:11:37.547Z 1292.36530048 2020-02-20T14:11:39.547Z 1292.16530048 2020-02-20T14:11:41.547Z 1292.133896058 2020-02-20T14:11:44.547Z 1292.4321066038 2020-02-20T14:11:47.547Z 1292.829720665 2020-02-20T14:11:51.547Z 1293.4601590085 2020-02-20T14:11:55.547Z 1294.0637811276 2020-02-20T14:11:58.547Z 1294.4661958736 2020-02-20T14:12:00.547Z 1295.26939904 2020-02-20T14:12:04.547Z 1295.86939904 2020-02-20T14:12:07.547Z 1296.46939904 2020-02-20T14:12:10.547Z 1297.6290383759 2020-02-20T14:12:19.547Z 1297.9263625534 2020-02-20T14:12:22.547Z 1298.22752 2020-02-20T14:12:25.547Z 1298.4291329032 2020-02-20T14:12:27.547Z 1298.6307458065 2020-02-20T14:12:29.547Z 1298.9331651613 2020-02-20T14:12:32.547Z 1299.2652774603 2020-02-20T14:12:34.547Z 1299.6621028571 2020-02-20T14:12:36.547Z 1300.2573409524 2020-02-20T14:12:39.547Z 1300.8525790476 2020-02-20T14:12:42.547Z 1301.8591315894 2020-02-20T14:12:47.547Z 1302.4645804352 2020-02-20T14:12:50.547Z 1302.86120192 2020-02-20T14:12:53.547Z 1302.06120192 2020-02-20T14:12:55.547Z 1300.86120192 2020-02-20T14:12:58.547Z 1300.06120192 2020-02-20T14:13:00.547Z 1299.26120192 2020-02-20T14:13:02.547Z 1298.86530048 2020-02-20T14:13:04.547Z 1298.66530048 2020-02-20T14:13:06.547Z 1298.46530048 2020-02-20T14:13:08.547Z 1298.26530048 2020-02-20T14:13:10.547Z 1298.06530048 2020-02-20T14:13:12.547Z 1297.59590144 2020-02-20T14:13:14.547Z 1296.99590144 2020-02-20T14:13:16.547Z 1296.39590144 2020-02-20T14:13:18.547Z 1295.79590144 2020-02-20T14:13:20.547Z 1295.19590144 2020-02-20T14:13:22.547Z 1294.8690966357 2020-02-20T14:13:24.547Z 1294.5775513555 2020-02-20T14:13:27.547Z 1294.3831878354 2020-02-20T14:13:29.547Z 1294.1888243153 2020-02-20T14:13:31.547Z 1293.9824440362 2020-02-20T14:13:33.547Z 1293.0584200027 2020-02-20T14:13:36.547Z 1290.8728216242 2020-02-20T14:13:43.547Z 1289.6692104054 2020-02-20T14:13:46.547Z 1288.4655991865 2020-02-20T14:13:49.547Z 1285.69590144 2020-02-20T14:13:57.547Z 1285.09590144 2020-02-20T14:13:59.547Z 1284 2020-02-20T14:14:04.547Z 1284 2020-02-20T14:14:07.547Z 1284 2020-02-20T14:14:10.547Z 1283.8722787097 2020-02-20T14:14:14.547Z 1283 2020-02-20T14:14:26.547Z 1283 2020-02-20T14:14:38.547Z 1283 2020-02-20T14:14:41.547Z 1283 2020-02-20T14:14:46.547Z 1283 2020-02-20T14:14:49.547Z 1283.53469952 2020-02-20T14:14:58.547Z 1283.93469952 2020-02-20T14:15:02.547Z 1284 2020-02-20T14:15:18.547Z 1284 2020-02-20T14:15:28.547Z 1284 2020-02-20T14:15:33.547Z 1284 2020-02-20T14:15:36.547Z 1284 2020-02-20T14:15:39.547Z 1284 2020-02-20T14:15:42.547Z 1284 2020-02-20T14:15:44.547Z 1284 2020-02-20T14:15:46.547Z 1284 2020-02-20T14:15:49.547Z 1284 2020-02-20T14:15:51.547Z 1284.06939904 2020-02-20T14:15:53.547Z 1284.46939904 2020-02-20T14:15:55.547Z 1284.86939904 2020-02-20T14:15:57.547Z 1285.26939904 2020-02-20T14:15:59.547Z 1285.66939904 2020-02-20T14:16:01.547Z 1286 2020-02-20T14:16:03.547Z 1286 2020-02-20T14:16:06.547Z 1286 2020-02-20T14:16:08.547Z 1286 2020-02-20T14:16:10.547Z 1286 2020-02-20T14:16:12.547Z 1286.2326061392 2020-02-20T14:16:15.547Z 1286.5299303167 2020-02-20T14:16:18.547Z 1286.8272544943 2020-02-20T14:16:21.547Z 1287.1267135484 2020-02-20T14:16:24.547Z 1287.4291329032 2020-02-20T14:16:27.547Z 1287.6307458065 2020-02-20T14:16:29.547Z 1287.9331651613 2020-02-20T14:16:32.547Z 1288 2020-02-20T14:16:34.547Z 1288 2020-02-20T14:16:37.547Z 1288 2020-02-20T14:16:39.547Z 1288 2020-02-20T14:16:43.547Z 1288 2020-02-20T14:16:46.547Z 1288 2020-02-20T14:16:49.547Z 1288 2020-02-20T14:16:52.547Z 1288.23469952 2020-02-20T14:16:55.547Z 1288.43469952 2020-02-20T14:16:57.547Z 1288.63469952 2020-02-20T14:16:59.547Z 1288.93469952 2020-02-20T14:17:02.547Z 1289 2020-02-20T14:17:05.547Z 1289 2020-02-20T14:17:08.547Z 1289 2020-02-20T14:17:11.547Z 1289 2020-02-20T14:17:13.547Z 1289 2020-02-20T14:17:15.547Z 1289 2020-02-20T14:17:17.547Z 1289 2020-02-20T14:17:19.547Z 1289 2020-02-20T14:17:21.547Z 1289.26939904 2020-02-20T14:17:24.547Z 1289.86939904 2020-02-20T14:17:27.547Z 1290.46939904 2020-02-20T14:17:30.547Z 1291 2020-02-20T14:17:33.547Z 1291 2020-02-20T14:17:35.547Z 1291 2020-02-20T14:17:37.547Z 1291 2020-02-20T14:17:39.547Z 1291 2020-02-20T14:17:41.547Z 1291 2020-02-20T14:17:43.547Z 1291 2020-02-20T14:17:45.547Z 1291 2020-02-20T14:17:47.547Z 1291 2020-02-20T14:17:49.547Z 1291 2020-02-20T14:17:52.547Z 1291.1345649981 2020-02-20T14:17:54.547Z 1291.3343652617 2020-02-20T14:17:56.547Z 1291.5341655254 2020-02-20T14:17:58.547Z 1291.7339657891 2020-02-20T14:18:00.547Z 1292 2020-02-20T14:18:03.547Z 1292 2020-02-20T14:18:06.547Z 1292 2020-02-20T14:18:08.547Z 1292 2020-02-20T14:18:10.547Z 1292 2020-02-20T14:18:12.547Z 1292.1344307445 2020-02-20T14:18:14.547Z 1292.4338321334 2020-02-20T14:18:17.547Z 1292.6334330593 2020-02-20T14:18:19.547Z 1292.8330339852 2020-02-20T14:18:21.547Z 1293 2020-02-20T14:18:24.547Z 1293 2020-02-20T14:18:34.547Z 1293 2020-02-20T14:18:36.547Z 1293 2020-02-20T14:18:39.547Z 1293 2020-02-20T14:18:42.547Z 1293 2020-02-20T14:18:45.547Z 1293 2020-02-20T14:18:47.547Z 1293 2020-02-20T14:18:50.547Z 1293.0345268966 2020-02-20T14:18:53.547Z 1293.3330344543 2020-02-20T14:18:56.547Z 1293.5320394928 2020-02-20T14:18:58.547Z 1293.8305470505 2020-02-20T14:19:01.547Z 1294 2020-02-20T14:19:04.547Z 1294 2020-02-20T14:19:07.547Z 1294 2020-02-20T14:19:10.547Z 1294 2020-02-20T14:19:12.547Z 1294.2285277419 2020-02-20T14:19:15.547Z 1294.4301406452 2020-02-20T14:19:17.547Z 1294.73256 2020-02-20T14:19:20.547Z 1294.9341729032 2020-02-20T14:19:22.547Z 1295.1329709403 2020-02-20T14:19:24.547Z 1295.3304043689 2020-02-20T14:19:26.547Z 1295.5278377975 2020-02-20T14:19:28.547Z 1295.7252712261 2020-02-20T14:19:30.547Z 1295.9227046548 2020-02-20T14:19:32.547Z 1296 2020-02-20T14:19:34.547Z 1296 2020-02-20T14:19:36.547Z 1296 2020-02-20T14:19:38.547Z 1297 2020-02-20T14:20:21.547Z 1297 2020-02-20T14:20:23.547Z 1297 2020-02-20T14:20:24.547Z 1297.13469952 2020-02-20T14:20:44.547Z 1297.33469952 2020-02-20T14:20:46.547Z 1297.53469952 2020-02-20T14:20:48.547Z 1297.73469952 2020-02-20T14:20:50.547Z 1297.93469952 2020-02-20T14:20:52.547Z 1297.86530048 2020-02-20T14:20:54.547Z 1297.46530048 2020-02-20T14:20:58.547Z 1297 2020-02-20T14:21:04.547Z 1297 2020-02-20T14:21:12.547Z 1297.83469952 2020-02-20T14:21:51.547Z 1298 2020-02-20T14:21:54.547Z 1298.66530048 2020-02-20T14:22:36.547Z 1298.06530048 2020-02-20T14:22:42.547Z 1298.330730751 2020-02-20T14:22:46.547Z 1298.6271734387 2020-02-20T14:22:49.547Z 1298.9236161265 2020-02-20T14:22:52.547Z 1299.2183328628 2020-02-20T14:22:55.547Z 1299.5124505098 2020-02-20T14:22:58.547Z 1299.8065681569 2020-02-20T14:23:01.547Z 1300 2020-02-20T14:23:04.547Z 1300 2020-02-20T14:23:06.547Z 1300 2020-02-20T14:23:09.547Z 1300 2020-02-20T14:23:12.547Z 1300 2020-02-20T14:23:15.547Z 1300 2020-02-20T14:23:18.547Z 1300 2020-02-20T14:23:21.547Z 1300 2020-02-20T14:23:24.547Z 1300 2020-02-20T14:23:27.547Z 1300 2020-02-20T14:23:30.547Z 1300.03469952 2020-02-20T14:23:33.547Z 1300.23469952 2020-02-20T14:23:35.547Z 1300.53469952 2020-02-20T14:23:38.547Z 1300.83469952 2020-02-20T14:23:41.547Z 1301.0343219674 2020-02-20T14:23:43.547Z 1301.2321458415 2020-02-20T14:23:45.547Z 1301.5288816526 2020-02-20T14:23:48.547Z 1301.8256174637 2020-02-20T14:23:51.547Z 1302 2020-02-20T14:23:54.547Z 1302 2020-02-20T14:23:56.547Z 1302 2020-02-20T14:23:59.547Z 1302 2020-02-20T14:24:02.547Z 1302.2321458415 2020-02-20T14:24:05.547Z 1302.6277935896 2020-02-20T14:24:09.547Z 1302.9245294007 2020-02-20T14:24:12.547Z 1303 2020-02-20T14:24:15.547Z 1303 2020-02-20T14:24:18.547Z 1303 2020-02-20T14:24:20.547Z 1303 2020-02-20T14:24:23.547Z 1303 2020-02-20T14:24:26.547Z 1303 2020-02-20T14:24:29.547Z 1303 2020-02-20T14:24:32.547Z 1303.23469952 2020-02-20T14:24:35.547Z 1303.43469952 2020-02-20T14:24:37.547Z 1303.63469952 2020-02-20T14:24:39.547Z 1303.93469952 2020-02-20T14:24:42.547Z 1304 2020-02-20T14:24:44.547Z 1304 2020-02-20T14:24:46.547Z 1304 2020-02-20T14:24:48.547Z 1304 2020-02-20T14:24:51.547Z 1304.1345649981 2020-02-20T14:24:54.547Z 1304.3343652617 2020-02-20T14:24:56.547Z 1304.5341655254 2020-02-20T14:24:58.547Z 1304.8338659209 2020-02-20T14:25:01.547Z 1305.0337335628 2020-02-20T14:25:03.547Z 1305.2339336988 2020-02-20T14:25:05.547Z 1305.534233903 2020-02-20T14:25:08.547Z 1305.734434039 2020-02-20T14:25:10.547Z 1306 2020-02-20T14:25:13.547Z 1306 2020-02-20T14:25:16.547Z 1306 2020-02-20T14:25:19.547Z 1306 2020-02-20T14:25:21.547Z 1306.13469952 2020-02-20T14:25:24.547Z 1306.43469952 2020-02-20T14:25:27.547Z 1306.73469952 2020-02-20T14:25:30.547Z 1307 2020-02-20T14:25:33.547Z 1307 2020-02-20T14:25:36.547Z 1307 2020-02-20T14:25:39.547Z 1307 2020-02-20T14:25:42.547Z 1307.23469952 2020-02-20T14:25:45.547Z 1307.43469952 2020-02-20T14:25:47.547Z 1307.73469952 2020-02-20T14:25:50.547Z 1308 2020-02-20T14:25:53.547Z 1308 2020-02-20T14:25:56.547Z 1308 2020-02-20T14:25:58.547Z 1308 2020-02-20T14:26:01.547Z 1308.1206485335 2020-02-20T14:26:04.547Z 1308.3173054292 2020-02-20T14:26:06.547Z 1308.6122907728 2020-02-20T14:26:09.547Z 1309 2020-02-20T14:26:13.547Z 1309 2020-02-20T14:26:16.547Z 1309 2020-02-20T14:26:18.547Z 1309 2020-02-20T14:26:20.547Z 1309 2020-02-20T14:26:22.547Z 1309.13469952 2020-02-20T14:26:24.547Z 1309.33469952 2020-02-20T14:26:26.547Z 1309.53469952 2020-02-20T14:26:28.547Z 1309.83469952 2020-02-20T14:26:31.547Z 1310.1309033643 2020-02-20T14:26:34.547Z 1310.4224486445 2020-02-20T14:26:37.547Z 1310.7139939247 2020-02-20T14:26:40.547Z 1310.9083574448 2020-02-20T14:26:42.547Z 1311 2020-02-20T14:26:44.547Z 1311 2020-02-20T14:26:46.547Z 1311 2020-02-20T14:26:48.547Z 1311 2020-02-20T14:26:50.547Z 1311 2020-02-20T14:26:52.547Z 1311 2020-02-20T14:26:54.547Z 1311 2020-02-20T14:26:57.547Z 1311 2020-02-20T14:27:00.547Z 1311 2020-02-20T14:27:02.547Z 1311.2483795951 2020-02-20T14:27:04.547Z 1311.6532378947 2020-02-20T14:27:06.547Z 1312.0580961943 2020-02-20T14:27:08.547Z 1312.4629544939 2020-02-20T14:27:10.547Z 1312.8678127935 2020-02-20T14:27:12.547Z 1313 2020-02-20T14:27:15.547Z 1313 2020-02-20T14:27:17.547Z 1313 2020-02-20T14:27:20.547Z 1313 2020-02-20T14:27:22.547Z 1313 2020-02-20T14:27:24.547Z 1313 2020-02-20T14:27:26.547Z 1313 2020-02-20T14:27:28.547Z 1313 2020-02-20T14:27:30.547Z 1313.03469952 2020-02-20T14:27:33.547Z 1313.23469952 2020-02-20T14:27:35.547Z 1313.43469952 2020-02-20T14:27:37.547Z 1313.63469952 2020-02-20T14:27:39.547Z 1313.83469952 2020-02-20T14:27:41.547Z 1314.13469952 2020-02-20T14:27:44.547Z 1314.43469952 2020-02-20T14:27:47.547Z 1314.73469952 2020-02-20T14:27:50.547Z 1315 2020-02-20T14:27:53.547Z 1315 2020-02-20T14:27:56.547Z 1315 2020-02-20T14:27:59.547Z 1315 2020-02-20T14:28:02.547Z 1315.468462415 2020-02-20T14:28:05.547Z 1316.0672651927 2020-02-20T14:28:08.547Z 1316.4664670444 2020-02-20T14:28:10.547Z 1317 2020-02-20T14:28:13.547Z 1317 2020-02-20T14:28:16.547Z 1317 2020-02-20T14:28:19.547Z 1317 2020-02-20T14:28:21.547Z 1317.13469952 2020-02-20T14:28:24.547Z 1317.43469952 2020-02-20T14:28:27.547Z 1317.73469952 2020-02-20T14:28:30.547Z 1318 2020-02-20T14:28:33.547Z 1318 2020-02-20T14:28:35.547Z 1318 2020-02-20T14:28:37.547Z 1318 2020-02-20T14:28:39.547Z 1318 2020-02-20T14:28:41.547Z 1318.03469952 2020-02-20T14:28:43.547Z 1318.23469952 2020-02-20T14:28:45.547Z 1318.43469952 2020-02-20T14:28:47.547Z 1318.73469952 2020-02-20T14:28:50.547Z 1318.93469952 2020-02-20T14:28:52.547Z 1319 2020-02-20T14:28:54.547Z 1319 2020-02-20T14:28:57.547Z 1319 2020-02-20T14:29:00.547Z 1319 2020-02-20T14:29:03.547Z 1319 2020-02-20T14:29:06.547Z 1319 2020-02-20T14:29:08.547Z 1319 2020-02-20T14:29:11.547Z 1319.0337216043 2020-02-20T14:29:13.547Z 1319.2280851244 2020-02-20T14:29:15.547Z 1319.4224486445 2020-02-20T14:29:17.547Z 1319.6168121646 2020-02-20T14:29:19.547Z 1319.8111756847 2020-02-20T14:29:21.547Z 1320 2020-02-20T14:29:23.547Z 1320 2020-02-20T14:29:25.547Z 1320 2020-02-20T14:29:28.547Z 1320 2020-02-20T14:29:30.547Z 1320 2020-02-20T14:29:32.547Z 1320 2020-02-20T14:29:34.547Z 1320 2020-02-20T14:29:36.547Z 1320 2020-02-20T14:29:38.547Z 1320 2020-02-20T14:29:40.547Z 1320 2020-02-20T14:29:42.547Z 1320 2020-02-20T14:29:44.547Z 1320 2020-02-20T14:29:46.547Z 1320 2020-02-20T14:29:48.547Z 1320 2020-02-20T14:29:50.547Z 1320 2020-02-20T14:29:52.547Z 1320.1279313736 2020-02-20T14:29:54.547Z 1320.3267386572 2020-02-20T14:29:56.547Z 1320.5255459407 2020-02-20T14:29:58.547Z 1320.823756866 2020-02-20T14:30:01.547Z 1321 2020-02-20T14:30:03.547Z 1321 2020-02-20T14:30:05.547Z 1321 2020-02-20T14:30:08.547Z 1321 2020-02-20T14:30:10.547Z 1321 2020-02-20T14:30:12.547Z 1321 2020-02-20T14:30:14.547Z 1321 2020-02-20T14:30:16.547Z 1321 2020-02-20T14:30:18.547Z 1321 2020-02-20T14:30:20.547Z 1321 2020-02-20T14:30:22.547Z 1321.1332339044 2020-02-20T14:30:24.547Z 1321.3310577785 2020-02-20T14:30:26.547Z 1321.5288816526 2020-02-20T14:30:28.547Z 1321.7267055267 2020-02-20T14:30:30.547Z 1321.9245294007 2020-02-20T14:30:32.547Z 1322 2020-02-20T14:30:34.547Z 1322 2020-02-20T14:30:36.547Z 1322 2020-02-20T14:30:38.547Z 1322 2020-02-20T14:30:40.547Z 1322 2020-02-20T14:30:42.547Z 1322.13469952 2020-02-20T14:30:44.547Z 1322.33469952 2020-02-20T14:30:46.547Z 1322.53469952 2020-02-20T14:30:48.547Z 1322.73469952 2020-02-20T14:30:50.547Z 1322.93469952 2020-02-20T14:30:52.547Z 1323 2020-02-20T14:30:54.547Z 1323 2020-02-20T14:30:56.547Z 1323 2020-02-20T14:30:58.547Z 1323 2020-02-20T14:31:00.547Z 1323 2020-02-20T14:31:02.547Z 1323 2020-02-20T14:31:04.547Z 1323 2020-02-20T14:31:06.547Z 1323 2020-02-20T14:31:09.547Z 1323 2020-02-20T14:31:12.547Z 1323.23469952 2020-02-20T14:31:15.547Z 1323.53469952 2020-02-20T14:31:18.547Z 1323.73469952 2020-02-20T14:31:20.547Z 1323.93469952 2020-02-20T14:31:22.547Z 1324.13469952 2020-02-20T14:31:24.547Z 1324.33469952 2020-02-20T14:31:26.547Z 1324.53469952 2020-02-20T14:31:28.547Z 1324.73469952 2020-02-20T14:31:30.547Z 1325 2020-02-20T14:31:33.547Z 1325 2020-02-20T14:31:36.547Z 1325 2020-02-20T14:31:38.547Z 1325 2020-02-20T14:31:40.547Z 1325 2020-02-20T14:31:42.547Z 1325.1309033643 2020-02-20T14:31:44.547Z 1325.3252668844 2020-02-20T14:31:46.547Z 1325.5196304046 2020-02-20T14:31:48.547Z 1325.7139939247 2020-02-20T14:31:50.547Z 1325.9083574448 2020-02-20T14:31:52.547Z 1326.1079671149 2020-02-20T14:31:54.547Z 1326.31225714 2020-02-20T14:31:56.547Z 1326.6186921778 2020-02-20T14:31:59.547Z 1326.8229822029 2020-02-20T14:32:01.547Z 1327 2020-02-20T14:32:03.547Z 1327 2020-02-20T14:32:05.547Z 1327 2020-02-20T14:32:07.547Z 1327 2020-02-20T14:32:11.547Z 1327 2020-02-20T14:32:13.547Z 1327 2020-02-20T14:32:15.547Z 1327 2020-02-20T14:32:17.547Z 1327 2020-02-20T14:32:19.547Z 1327 2020-02-20T14:32:21.547Z 1327 2020-02-20T14:32:23.547Z 1327 2020-02-20T14:32:25.547Z 1327 2020-02-20T14:32:27.547Z 1327 2020-02-20T14:32:29.547Z 1327 2020-02-20T14:32:31.547Z 1327 2020-02-20T14:32:33.547Z 1327 2020-02-20T14:32:35.547Z 1327 2020-02-20T14:32:37.547Z 1327 2020-02-20T14:32:39.547Z 1327 2020-02-20T14:32:41.547Z 1327.0219856464 2020-02-20T14:32:43.547Z 1327.2246198259 2020-02-20T14:32:45.547Z 1327.4272540054 2020-02-20T14:32:47.547Z 1327.6298881848 2020-02-20T14:32:49.547Z 1327.9338394541 2020-02-20T14:32:52.547Z 1328.2675262705 2020-02-20T14:32:54.547Z 1328.8633552768 2020-02-20T14:32:57.547Z 1329.2605746143 2020-02-20T14:32:59.547Z 1329.6577939518 2020-02-20T14:33:01.547Z 1330 2020-02-20T14:33:03.547Z 1330 2020-02-20T14:33:05.547Z 1330 2020-02-20T14:33:07.547Z 1330 2020-02-20T14:33:09.547Z 1330 2020-02-20T14:33:11.547Z 1330 2020-02-20T14:33:13.547Z 1329.8013614906 2020-02-20T14:33:15.547Z 1329.591937477 2020-02-20T14:33:17.547Z 1329.3825134635 2020-02-20T14:33:19.547Z 1329.1730894499 2020-02-20T14:33:21.547Z 1329 2020-02-20T14:33:23.547Z 1329 2020-02-20T14:33:25.547Z 1329 2020-02-20T14:33:27.547Z 1329 2020-02-20T14:33:29.547Z 1329 2020-02-20T14:33:31.547Z 1329.0219412002 2020-02-20T14:33:33.547Z 1329.2241657348 2020-02-20T14:33:35.547Z 1329.4263902694 2020-02-20T14:33:37.547Z 1329.7297270713 2020-02-20T14:33:40.547Z 1330.0327656704 2020-02-20T14:33:43.547Z 1330.2331663435 2020-02-20T14:33:45.547Z 1330.5337673531 2020-02-20T14:33:48.547Z 1330.8343683627 2020-02-20T14:33:51.547Z 1331.0343559822 2020-02-20T14:33:53.547Z 1331.2323759096 2020-02-20T14:33:55.547Z 1331.4303958371 2020-02-20T14:33:57.547Z 1331.6284157645 2020-02-20T14:33:59.547Z 1331.826435692 2020-02-20T14:34:01.547Z 1332 2020-02-20T14:34:03.547Z 1332 2020-02-20T14:34:05.547Z 1332 2020-02-20T14:34:07.547Z 1332 2020-02-20T14:34:09.547Z 1332 2020-02-20T14:34:11.547Z 1332 2020-02-20T14:34:13.547Z 1332 2020-02-20T14:34:15.547Z 1332 2020-02-20T14:34:17.547Z 1332 2020-02-20T14:34:19.547Z 1332 2020-02-20T14:34:21.547Z 1332.03469952 2020-02-20T14:34:23.547Z 1332.23469952 2020-02-20T14:34:25.547Z 1332.43469952 2020-02-20T14:34:27.547Z 1332.63469952 2020-02-20T14:34:29.547Z 1332.83469952 2020-02-20T14:34:31.547Z 1333 2020-02-20T14:34:33.547Z 1333 2020-02-20T14:34:35.547Z 1333 2020-02-20T14:34:38.547Z 1333 2020-02-20T14:34:40.547Z 1333 2020-02-20T14:34:42.547Z 1333.23469952 2020-02-20T14:34:45.547Z 1333.43469952 2020-02-20T14:34:47.547Z 1333.63469952 2020-02-20T14:34:49.547Z 1333.83469952 2020-02-20T14:34:51.547Z 1334 2020-02-20T14:34:53.547Z 1334 2020-02-20T14:34:55.547Z 1334 2020-02-20T14:34:58.547Z 1334 2020-02-20T14:35:00.547Z 1334.0278944702 2020-02-20T14:35:03.547Z 1334.2293044042 2020-02-20T14:35:05.547Z 1334.4307143382 2020-02-20T14:35:07.547Z 1334.6321242722 2020-02-20T14:35:09.547Z 1334.8335342062 2020-02-20T14:35:11.547Z 1335 2020-02-20T14:35:13.547Z 1335 2020-02-20T14:35:15.547Z 1335 2020-02-20T14:35:18.547Z 1335 2020-02-20T14:35:21.547Z 1335.1336304762 2020-02-20T14:35:24.547Z 1335.4312495238 2020-02-20T14:35:27.547Z 1335.7288685714 2020-02-20T14:35:30.547Z 1336.026176 2020-02-20T14:35:33.547Z 1336.2222544314 2020-02-20T14:35:35.547Z 1336.5163720784 2020-02-20T14:35:38.547Z 1336.8104897255 2020-02-20T14:35:41.547Z 1337.0068925103 2020-02-20T14:35:43.547Z 1337.3155344856 2020-02-20T14:35:46.547Z 1337.6241764609 2020-02-20T14:35:49.547Z 1337.8299377778 2020-02-20T14:35:51.547Z 1338 2020-02-20T14:35:53.547Z 1338 2020-02-20T14:35:55.547Z 1338 2020-02-20T14:35:57.547Z 1338 2020-02-20T14:35:59.547Z 1338 2020-02-20T14:36:01.547Z 1338 2020-02-20T14:36:04.547Z 1338 2020-02-20T14:36:06.547Z 1338 2020-02-20T14:36:09.547Z 1338 2020-02-20T14:36:12.547Z 1338.1263908646 2020-02-20T14:36:14.547Z 1338.4142989109 2020-02-20T14:36:17.547Z 1338.7022069572 2020-02-20T14:36:20.547Z 1338.9901150035 2020-02-20T14:36:23.547Z 1339 2020-02-20T14:36:26.547Z 1339 2020-02-20T14:36:28.547Z 1339 2020-02-20T14:36:30.547Z 1339 2020-02-20T14:36:33.547Z 1339 2020-02-20T14:36:35.547Z 1339 2020-02-20T14:36:37.547Z 1339 2020-02-20T14:36:39.547Z 1339 2020-02-20T14:36:41.547Z 1339 2020-02-20T14:36:43.547Z 1339 2020-02-20T14:36:45.547Z 1339 2020-02-20T14:36:49.547Z 1339 2020-02-20T14:36:51.547Z 1339 2020-02-20T14:36:53.547Z 1339 2020-02-20T14:36:56.547Z 1339 2020-02-20T14:36:59.547Z 1339 2020-02-20T14:37:02.547Z 1339.13469952 2020-02-20T14:37:04.547Z 1339.33469952 2020-02-20T14:37:06.547Z 1339.53469952 2020-02-20T14:37:08.547Z 1340.03469952 2020-02-20T14:37:13.547Z 1340.33469952 2020-02-20T14:37:16.547Z 1340.53469952 2020-02-20T14:37:18.547Z 1340.73469952 2020-02-20T14:37:20.547Z 1340.93469952 2020-02-20T14:37:22.547Z 1341 2020-02-20T14:37:25.547Z 1341 2020-02-20T14:37:28.547Z 1341 2020-02-20T14:37:30.547Z 1341 2020-02-20T14:37:33.547Z 1341 2020-02-20T14:37:35.547Z 1341 2020-02-20T14:37:37.547Z 1341 2020-02-20T14:37:39.547Z 1341 2020-02-20T14:37:42.547Z 1341 2020-02-20T14:37:44.547Z 1341 2020-02-20T14:37:51.547Z 1341 2020-02-20T14:37:54.547Z 1341 2020-02-20T14:37:56.547Z 1341 2020-02-20T14:37:58.547Z 1341 2020-02-20T14:38:01.547Z 1341 2020-02-20T14:38:04.547Z 1341 2020-02-20T14:38:07.547Z 1341 2020-02-20T14:38:10.547Z 1341.03469952 2020-02-20T14:38:13.547Z 1341.33469952 2020-02-20T14:38:16.547Z 1341.53469952 2020-02-20T14:38:18.547Z 1341.73469952 2020-02-20T14:38:20.547Z 1341.93469952 2020-02-20T14:38:22.547Z 1342 2020-02-20T14:38:24.547Z 1342 2020-02-20T14:38:26.547Z 1342 2020-02-20T14:38:28.547Z 1342 2020-02-20T14:38:30.547Z 1342.0666018067 2020-02-20T14:38:33.547Z 1342.4504792018 2020-02-20T14:38:35.547Z 1342.8343565969 2020-02-20T14:38:37.547Z 1343.218233992 2020-02-20T14:38:39.547Z 1343.6021113871 2020-02-20T14:38:41.547Z 1343.9859887822 2020-02-20T14:38:43.547Z 1344 2020-02-20T14:38:45.547Z 1344 2020-02-20T14:38:47.547Z 1344 2020-02-20T14:38:49.547Z 1344 2020-02-20T14:38:51.547Z 1344.0058700702 2020-02-20T14:38:53.547Z 1344.2118432258 2020-02-20T14:38:55.547Z 1344.4178163814 2020-02-20T14:38:57.547Z 1344.623789537 2020-02-20T14:38:59.547Z 1344.8297626926 2020-02-20T14:39:01.547Z 1345 2020-02-20T14:39:04.547Z 1345 2020-02-20T14:39:06.547Z 1345 2020-02-20T14:39:10.547Z 1345 2020-02-20T14:39:13.547Z 1345 2020-02-20T14:39:16.547Z 1345 2020-02-20T14:39:19.547Z 1345 2020-02-20T14:39:21.547Z 1345.03469952 2020-02-20T14:39:23.547Z 1345.23469952 2020-02-20T14:39:25.547Z 1345.43469952 2020-02-20T14:39:27.547Z 1345.63469952 2020-02-20T14:39:29.547Z 1345.83469952 2020-02-20T14:39:31.547Z 1346 2020-02-20T14:39:33.547Z 1346 2020-02-20T14:39:35.547Z 1346 2020-02-20T14:39:37.547Z 1346 2020-02-20T14:39:39.547Z 1346 2020-02-20T14:39:41.547Z 1346.03469952 2020-02-20T14:39:43.547Z 1346.23469952 2020-02-20T14:39:45.547Z 1346.53469952 2020-02-20T14:39:48.547Z 1346.73469952 2020-02-20T14:39:50.547Z 1347 2020-02-20T14:39:53.547Z 1347 2020-02-20T14:39:55.547Z 1347 2020-02-20T14:39:57.547Z 1347 2020-02-20T14:39:59.547Z 1347 2020-02-20T14:40:01.547Z 1347.03469952 2020-02-20T14:40:03.547Z 1347.23469952 2020-02-20T14:40:05.547Z 1347.43469952 2020-02-20T14:40:07.547Z 1347.73469952 2020-02-20T14:40:10.547Z 1347.93469952 2020-02-20T14:40:12.547Z 1348 2020-02-20T14:40:15.547Z 1348 2020-02-20T14:40:17.547Z 1348 2020-02-20T14:40:19.547Z 1348 2020-02-20T14:40:21.547Z 1348.1312244177 2020-02-20T14:40:24.547Z 1348.4324292369 2020-02-20T14:40:27.547Z 1348.6332324498 2020-02-20T14:40:29.547Z 1348.9344372691 2020-02-20T14:40:32.547Z 1349 2020-02-20T14:40:35.547Z 1349 2020-02-20T14:40:38.547Z 1349 2020-02-20T14:40:40.547Z 1349 2020-02-20T14:40:43.547Z 1349 2020-02-20T14:40:46.547Z 1349 2020-02-20T14:40:53.547Z 1349.1944212215 2020-02-20T14:40:55.547Z 1349.3972611098 2020-02-20T14:40:57.547Z 1349.600100998 2020-02-20T14:40:59.547Z 1349.7015209422 2020-02-20T14:41:00.547Z 1349.8029408863 2020-02-20T14:41:01.547Z 1350 2020-02-20T14:41:03.547Z 1350 2020-02-20T14:41:05.547Z 1350 2020-02-20T14:41:07.547Z 1350 2020-02-20T14:41:09.547Z 1350 2020-02-20T14:41:11.547Z 1350 2020-02-20T14:41:13.547Z 1350 2020-02-20T14:41:15.547Z 1350 2020-02-20T14:41:19.547Z 1350 2020-02-20T14:41:22.547Z 1350 2020-02-20T14:41:28.547Z 1350 2020-02-20T14:41:31.547Z 1350.1338336308 2020-02-20T14:41:34.547Z 1350.534233903 2020-02-20T14:41:38.547Z 1350.734434039 2020-02-20T14:41:40.547Z 1351 2020-02-20T14:41:43.547Z 1351 2020-02-20T14:41:45.547Z 1351 2020-02-20T14:41:48.547Z 1351 2020-02-20T14:41:50.547Z 1351 2020-02-20T14:41:52.547Z 1351 2020-02-20T14:41:54.547Z 1351 2020-02-20T14:41:56.547Z 1351 2020-02-20T14:41:58.547Z 1351 2020-02-20T14:42:00.547Z 1351 2020-02-20T14:42:02.547Z 1351.108856648 2020-02-20T14:42:04.547Z 1351.4178163814 2020-02-20T14:42:07.547Z 1351.8297626926 2020-02-20T14:42:11.547Z 1352.13469952 2020-02-20T14:42:14.547Z 1352.43469952 2020-02-20T14:42:17.547Z 1352.73469952 2020-02-20T14:42:20.547Z 1352.93469952 2020-02-20T14:42:22.547Z 1353.13469952 2020-02-20T14:42:24.547Z 1353.43469952 2020-02-20T14:42:27.547Z 1353.63469952 2020-02-20T14:42:29.547Z 1353.83469952 2020-02-20T14:42:31.547Z 1354.0345957218 2020-02-20T14:42:33.547Z 1354.2339974528 2020-02-20T14:42:35.547Z 1354.4333991838 2020-02-20T14:42:37.547Z 1354.6328009148 2020-02-20T14:42:39.547Z 1354.8322026458 2020-02-20T14:42:41.547Z 1355 2020-02-20T14:42:43.547Z 1355 2020-02-20T14:42:47.547Z 1355.13469952 2020-02-20T14:42:54.547Z 1355.93469952 2020-02-20T14:43:02.547Z 1356 2020-02-20T14:43:06.547Z 1355.36530048 2020-02-20T14:43:19.547Z 1355.83469952 2020-02-20T14:43:31.547Z 1356 2020-02-20T14:43:35.547Z 1355.03469952 2020-02-20T14:43:53.547Z 1356 2020-02-20T14:44:18.547Z 1355 2020-02-20T14:45:46.547Z 1355 2020-02-20T14:45:52.547Z 1355 2020-02-20T14:45:56.547Z 1355 2020-02-20T14:46:18.547Z 1355.3709616241 2020-02-20T14:46:49.547Z 1355.5304739357 2020-02-20T14:46:58.547Z 1355 2020-02-20T14:47:48.547Z 1355 2020-02-20T14:47:50.547Z 1355 2020-02-20T14:47:53.547Z 1355 2020-02-20T14:48:10.547Z 1354.2618067287 2020-02-20T14:49:04.547Z 1355.4279878493 2020-02-20T14:49:10.547Z 1355.8167148895 2020-02-20T14:49:12.547Z 1356 2020-02-20T14:49:13.547Z 1356 2020-02-20T14:49:14.547Z 1356 2020-02-20T14:49:15.547Z 1356 2020-02-20T14:49:16.547Z