FH Lac Résia Austria to Italy 4K 1335.2 2021-03-18T08:38:06Z 1335.2 2021-03-18T08:38:07.019Z 1335.2 2021-03-18T08:38:08.019Z 1335.2 2021-03-18T08:38:09.017Z 1335.2 2021-03-18T08:38:10.018Z 1335.2 2021-03-18T08:38:11.02Z 1335.2 2021-03-18T08:38:12.018Z 1335.2 2021-03-18T08:38:13.018Z 1335.2 2021-03-18T08:38:14.018Z 1335.2 2021-03-18T08:38:15.02Z 1334.8 2021-03-18T08:38:16.018Z 1334.8 2021-03-18T08:38:17.018Z 1334.8 2021-03-18T08:38:18.019Z 1334.8 2021-03-18T08:38:19.019Z 1334.8 2021-03-18T08:38:20.018Z 1335.8 2021-03-18T08:38:21.018Z 1335.8 2021-03-18T08:38:22.019Z 1336.2 2021-03-18T08:38:23.018Z 1336.4 2021-03-18T08:38:24.018Z 1336.6 2021-03-18T08:38:25.019Z 1336.6 2021-03-18T08:38:26.019Z 1337.4 2021-03-18T08:38:27.018Z 1337.4 2021-03-18T08:38:28.02Z 1337.4 2021-03-18T08:38:29.018Z 1337.4 2021-03-18T08:38:30.019Z 1336.8 2021-03-18T08:38:31.017Z 1336.4 2021-03-18T08:38:32.018Z 1336.4 2021-03-18T08:38:33.018Z 1336.4 2021-03-18T08:38:34.017Z 1336.4 2021-03-18T08:38:35.018Z 1336.4 2021-03-18T08:38:36.019Z 1337 2021-03-18T08:38:37.018Z 1337.4 2021-03-18T08:38:38.019Z 1337.4 2021-03-18T08:38:39.019Z 1337.4 2021-03-18T08:38:40.017Z 1337.4 2021-03-18T08:38:41.019Z 1337.4 2021-03-18T08:38:42.018Z 1337.4 2021-03-18T08:38:43.017Z 1337.4 2021-03-18T08:38:44.017Z 1338.4 2021-03-18T08:38:45.018Z 1338.6 2021-03-18T08:38:46.017Z 1338.6 2021-03-18T08:38:47.017Z 1338.6 2021-03-18T08:38:48.017Z 1338.6 2021-03-18T08:38:49.018Z 1338.6 2021-03-18T08:38:50.018Z 1338.6 2021-03-18T08:38:51.019Z 1338.6 2021-03-18T08:38:52.018Z 1339.6 2021-03-18T08:38:53.017Z 1340 2021-03-18T08:38:54.018Z 1340 2021-03-18T08:38:55.019Z 1340 2021-03-18T08:38:56.019Z 1340.8 2021-03-18T08:38:57.017Z 1340.8 2021-03-18T08:38:58.02Z 1340.8 2021-03-18T08:38:59.018Z 1340.8 2021-03-18T08:39:00.018Z 1340.8 2021-03-18T08:39:01.019Z 1340.8 2021-03-18T08:39:02.02Z 1342 2021-03-18T08:39:03.018Z 1342.2 2021-03-18T08:39:04.019Z 1342.2 2021-03-18T08:39:05.018Z 1342.2 2021-03-18T08:39:06.018Z 1342.2 2021-03-18T08:39:07.017Z 1342.2 2021-03-18T08:39:08.019Z 1342.2 2021-03-18T08:39:09.019Z 1342.2 2021-03-18T08:39:10.018Z 1343.2 2021-03-18T08:39:11.018Z 1343.4 2021-03-18T08:39:12.018Z 1343.6 2021-03-18T08:39:13.018Z 1343.6 2021-03-18T08:39:14.018Z 1343.6 2021-03-18T08:39:15.02Z 1343.6 2021-03-18T08:39:16.018Z 1344.4 2021-03-18T08:39:17.018Z 1344.4 2021-03-18T08:39:18.017Z 1344.4 2021-03-18T08:39:19.02Z 1344.4 2021-03-18T08:39:20.018Z 1344.4 2021-03-18T08:39:21.017Z 1344.4 2021-03-18T08:39:22.018Z 1344.4 2021-03-18T08:39:23.018Z 1345.2 2021-03-18T08:39:24.019Z 1345.6 2021-03-18T08:39:25.018Z 1345.6 2021-03-18T08:39:26.018Z 1345.6 2021-03-18T08:39:27.019Z 1345.6 2021-03-18T08:39:28.017Z 1346 2021-03-18T08:39:29.017Z 1346 2021-03-18T08:39:30.018Z 1346 2021-03-18T08:39:31.019Z 1346.6 2021-03-18T08:39:32.018Z 1346.6 2021-03-18T08:39:33.017Z 1346.6 2021-03-18T08:39:34.017Z 1346.6 2021-03-18T08:39:35.018Z 1346.6 2021-03-18T08:39:36.02Z 1346.8 2021-03-18T08:39:37.017Z 1346.8 2021-03-18T08:39:38.019Z 1346.8 2021-03-18T08:39:39.017Z 1346.8 2021-03-18T08:39:40.018Z 1346.8 2021-03-18T08:39:41.018Z 1346.8 2021-03-18T08:39:42.019Z 1346.8 2021-03-18T08:39:43.018Z 1346.8 2021-03-18T08:39:44.017Z 1346.8 2021-03-18T08:39:45.019Z 1346.8 2021-03-18T08:39:46.019Z 1347.8 2021-03-18T08:39:47.019Z 1347.8 2021-03-18T08:39:48.018Z 1347.8 2021-03-18T08:39:49.02Z 1347.8 2021-03-18T08:39:50.017Z 1347.8 2021-03-18T08:39:51.018Z 1347.8 2021-03-18T08:39:52.018Z 1347.8 2021-03-18T08:39:53.017Z 1347.8 2021-03-18T08:39:54.017Z 1348 2021-03-18T08:39:55.018Z 1348 2021-03-18T08:39:56.017Z 1348 2021-03-18T08:39:57.017Z 1348 2021-03-18T08:39:58.019Z 1348 2021-03-18T08:39:59.017Z 1348 2021-03-18T08:40:00.017Z 1348 2021-03-18T08:40:01.017Z 1348 2021-03-18T08:40:02.019Z 1348 2021-03-18T08:40:03.017Z 1348 2021-03-18T08:40:04.017Z 1348 2021-03-18T08:40:05.018Z 1348 2021-03-18T08:40:06.018Z 1348 2021-03-18T08:40:07.017Z 1348 2021-03-18T08:40:08.018Z 1348 2021-03-18T08:40:09.018Z 1348 2021-03-18T08:40:10.018Z 1348 2021-03-18T08:40:11.018Z 1348 2021-03-18T08:40:12.018Z 1348 2021-03-18T08:40:13.019Z 1348 2021-03-18T08:40:14.019Z 1348 2021-03-18T08:40:15.018Z 1348 2021-03-18T08:40:16.019Z 1348 2021-03-18T08:40:17.018Z 1348 2021-03-18T08:40:18.018Z 1348.2 2021-03-18T08:40:19.019Z 1348.2 2021-03-18T08:40:20.017Z 1348.2 2021-03-18T08:40:21.018Z 1348.2 2021-03-18T08:40:22.018Z 1348.2 2021-03-18T08:40:23.02Z 1348.2 2021-03-18T08:40:24.019Z 1348.2 2021-03-18T08:40:25.017Z 1348.2 2021-03-18T08:40:26.019Z 1348.4 2021-03-18T08:40:27.018Z 1348.4 2021-03-18T08:40:28.02Z 1348.4 2021-03-18T08:40:29.019Z 1348.4 2021-03-18T08:40:30.019Z 1348.4 2021-03-18T08:40:31.019Z 1348.4 2021-03-18T08:40:32.018Z 1348.4 2021-03-18T08:40:33.017Z 1348.4 2021-03-18T08:40:34.017Z 1348.6 2021-03-18T08:40:35.018Z 1348.6 2021-03-18T08:40:36.017Z 1348.6 2021-03-18T08:40:37.019Z 1348.6 2021-03-18T08:40:38.017Z 1348.6 2021-03-18T08:40:39.017Z 1348.6 2021-03-18T08:40:40.017Z 1348.6 2021-03-18T08:40:41.02Z 1348.6 2021-03-18T08:40:42.017Z 1348.6 2021-03-18T08:40:43.017Z 1348.6 2021-03-18T08:40:44.019Z 1348.6 2021-03-18T08:40:45.017Z 1348.6 2021-03-18T08:40:46.018Z 1348.6 2021-03-18T08:40:47.019Z 1348.6 2021-03-18T08:40:48.017Z 1348.6 2021-03-18T08:40:49.018Z 1348.6 2021-03-18T08:40:50.017Z 1348.6 2021-03-18T08:40:51.018Z 1348.6 2021-03-18T08:40:52.018Z 1348.6 2021-03-18T08:40:53.02Z 1348.6 2021-03-18T08:40:54.017Z 1348.6 2021-03-18T08:40:55.018Z 1348.6 2021-03-18T08:40:56.018Z 1348.6 2021-03-18T08:40:57.018Z 1348.8 2021-03-18T08:40:58.017Z 1348.8 2021-03-18T08:40:59.019Z 1348.8 2021-03-18T08:41:00.019Z 1348.8 2021-03-18T08:41:01.018Z 1348.8 2021-03-18T08:41:02.019Z 1348.8 2021-03-18T08:41:03.018Z 1348.8 2021-03-18T08:41:04.019Z 1348.8 2021-03-18T08:41:05.018Z 1348.8 2021-03-18T08:41:06.018Z 1348.8 2021-03-18T08:41:07.018Z 1348.8 2021-03-18T08:41:08.017Z 1348.8 2021-03-18T08:41:09.017Z 1348.8 2021-03-18T08:41:10.018Z 1348.8 2021-03-18T08:41:11.018Z 1348.8 2021-03-18T08:41:12.018Z 1348.8 2021-03-18T08:41:13.018Z 1348.8 2021-03-18T08:41:14.02Z 1349 2021-03-18T08:41:15.017Z 1349 2021-03-18T08:41:16.019Z 1349 2021-03-18T08:41:17.017Z 1349 2021-03-18T08:41:18.019Z 1349 2021-03-18T08:41:19.017Z 1349 2021-03-18T08:41:20.018Z 1349.4 2021-03-18T08:41:21.018Z 1349.4 2021-03-18T08:41:22.018Z 1349.4 2021-03-18T08:41:23.018Z 1349.4 2021-03-18T08:41:24.019Z 1349.4 2021-03-18T08:41:25.017Z 1349.4 2021-03-18T08:41:26.017Z 1349.4 2021-03-18T08:41:27.018Z 1349.4 2021-03-18T08:41:28.02Z 1349.4 2021-03-18T08:41:29.018Z 1349.6 2021-03-18T08:41:30.018Z 1349.6 2021-03-18T08:41:31.02Z 1349.6 2021-03-18T08:41:32.02Z 1349.6 2021-03-18T08:41:33.019Z 1349.6 2021-03-18T08:41:34.018Z 1349.6 2021-03-18T08:41:35.019Z 1349.6 2021-03-18T08:41:36.018Z 1349.6 2021-03-18T08:41:37.019Z 1350 2021-03-18T08:41:38.019Z 1350 2021-03-18T08:41:39.017Z 1350 2021-03-18T08:41:40.019Z 1350 2021-03-18T08:41:41.018Z 1350.2 2021-03-18T08:41:42.018Z 1350.2 2021-03-18T08:41:43.017Z 1350.6 2021-03-18T08:41:44.018Z 1350.6 2021-03-18T08:41:45.019Z 1351 2021-03-18T08:41:46.017Z 1351 2021-03-18T08:41:47.019Z 1351 2021-03-18T08:41:48.018Z 1351.6 2021-03-18T08:41:49.02Z 1352 2021-03-18T08:41:50.018Z 1352 2021-03-18T08:41:51.019Z 1352.6 2021-03-18T08:41:52.019Z 1353 2021-03-18T08:41:53.019Z 1353 2021-03-18T08:41:54.017Z 1353 2021-03-18T08:41:55.019Z 1353 2021-03-18T08:41:56.018Z 1353 2021-03-18T08:41:57.019Z 1354 2021-03-18T08:41:58.018Z 1354.4 2021-03-18T08:41:59.019Z 1354.4 2021-03-18T08:42:00.017Z 1354.4 2021-03-18T08:42:01.018Z 1355.2 2021-03-18T08:42:02.018Z 1355.4 2021-03-18T08:42:03.019Z 1355.4 2021-03-18T08:42:04.017Z 1355.4 2021-03-18T08:42:05.019Z 1356.2 2021-03-18T08:42:06.017Z 1356.2 2021-03-18T08:42:07.018Z 1356.4 2021-03-18T08:42:08.019Z 1356.6 2021-03-18T08:42:09.018Z 1357 2021-03-18T08:42:10.018Z 1357.2 2021-03-18T08:42:11.018Z 1357.6 2021-03-18T08:42:12.017Z 1357.6 2021-03-18T08:42:13.018Z 1358 2021-03-18T08:42:14.018Z 1358 2021-03-18T08:42:15.018Z 1358.4 2021-03-18T08:42:16.017Z 1358.4 2021-03-18T08:42:17.018Z 1358.4 2021-03-18T08:42:18.02Z 1358.4 2021-03-18T08:42:19.019Z 1359.2 2021-03-18T08:42:20.018Z 1359.2 2021-03-18T08:42:21.018Z 1359.4 2021-03-18T08:42:22.018Z 1359.4 2021-03-18T08:42:23.017Z 1359.4 2021-03-18T08:42:24.019Z 1360.2 2021-03-18T08:42:25.018Z 1360.4 2021-03-18T08:42:26.017Z 1360.4 2021-03-18T08:42:27.018Z 1360.4 2021-03-18T08:42:28.018Z 1360.8 2021-03-18T08:42:29.019Z 1360.8 2021-03-18T08:42:30.017Z 1360.8 2021-03-18T08:42:31.02Z 1361.6 2021-03-18T08:42:32.019Z 1361.8 2021-03-18T08:42:33.019Z 1361.8 2021-03-18T08:42:34.019Z 1361.8 2021-03-18T08:42:35.018Z 1361.8 2021-03-18T08:42:36.018Z 1361.8 2021-03-18T08:42:37.017Z 1362.6 2021-03-18T08:42:38.019Z 1362.8 2021-03-18T08:42:39.018Z 1363 2021-03-18T08:42:40.018Z 1363 2021-03-18T08:42:41.017Z 1363.6 2021-03-18T08:42:42.017Z 1363.8 2021-03-18T08:42:43.017Z 1363.8 2021-03-18T08:42:44.019Z 1363.8 2021-03-18T08:42:45.018Z 1364.2 2021-03-18T08:42:46.019Z 1364.2 2021-03-18T08:42:47.018Z 1364.6 2021-03-18T08:42:48.018Z 1364.6 2021-03-18T08:42:49.02Z 1365 2021-03-18T08:42:50.019Z 1365 2021-03-18T08:42:51.019Z 1365 2021-03-18T08:42:52.02Z 1365 2021-03-18T08:42:53.018Z 1365 2021-03-18T08:42:54.017Z 1366 2021-03-18T08:42:55.017Z 1366.2 2021-03-18T08:42:56.019Z 1366.2 2021-03-18T08:42:57.018Z 1366.6 2021-03-18T08:42:58.018Z 1366.8 2021-03-18T08:42:59.017Z 1367 2021-03-18T08:43:00.018Z 1367.2 2021-03-18T08:43:01.02Z 1367.4 2021-03-18T08:43:02.018Z 1367.6 2021-03-18T08:43:03.018Z 1367.6 2021-03-18T08:43:04.017Z 1367.6 2021-03-18T08:43:05.02Z 1368.2 2021-03-18T08:43:06.017Z 1368.2 2021-03-18T08:43:07.019Z 1368.2 2021-03-18T08:43:08.018Z 1369 2021-03-18T08:43:09.017Z 1369.4 2021-03-18T08:43:10.018Z 1369.4 2021-03-18T08:43:11.019Z 1369.4 2021-03-18T08:43:12.019Z 1369.4 2021-03-18T08:43:13.019Z 1369.4 2021-03-18T08:43:14.019Z 1370.6 2021-03-18T08:43:15.019Z 1370.6 2021-03-18T08:43:16.018Z 1371 2021-03-18T08:43:17.018Z 1371 2021-03-18T08:43:18.018Z 1371 2021-03-18T08:43:19.019Z 1371.8 2021-03-18T08:43:20.018Z 1371.8 2021-03-18T08:43:21.017Z 1371.8 2021-03-18T08:43:22.018Z 1371.8 2021-03-18T08:43:23.019Z 1371.8 2021-03-18T08:43:24.019Z 1373 2021-03-18T08:43:25.018Z 1373 2021-03-18T08:43:26.018Z 1373 2021-03-18T08:43:27.017Z 1373 2021-03-18T08:43:28.018Z 1373.8 2021-03-18T08:43:29.018Z 1373.8 2021-03-18T08:43:30.019Z 1374.2 2021-03-18T08:43:31.02Z 1374.2 2021-03-18T08:43:32.018Z 1374.2 2021-03-18T08:43:33.018Z 1374.2 2021-03-18T08:43:34.018Z 1374.2 2021-03-18T08:43:35.02Z 1374.2 2021-03-18T08:43:36.018Z 1374.2 2021-03-18T08:43:37.019Z 1375.4 2021-03-18T08:43:38.018Z 1375.4 2021-03-18T08:43:39.017Z 1375.4 2021-03-18T08:43:40.018Z 1375.4 2021-03-18T08:43:41.018Z 1376.4 2021-03-18T08:43:42.019Z 1376.4 2021-03-18T08:43:43.018Z 1376.8 2021-03-18T08:43:44.018Z 1376.8 2021-03-18T08:43:45.017Z 1377.2 2021-03-18T08:43:46.019Z 1377.2 2021-03-18T08:43:47.019Z 1377.6 2021-03-18T08:43:48.02Z 1377.6 2021-03-18T08:43:49.018Z 1377.6 2021-03-18T08:43:50.018Z 1378.2 2021-03-18T08:43:51.017Z 1378.2 2021-03-18T08:43:52.019Z 1378.6 2021-03-18T08:43:53.017Z 1378.8 2021-03-18T08:43:54.019Z 1378.8 2021-03-18T08:43:55.017Z 1378.8 2021-03-18T08:43:56.018Z 1378.8 2021-03-18T08:43:57.018Z 1378.8 2021-03-18T08:43:58.018Z 1379.8 2021-03-18T08:43:59.019Z 1379.8 2021-03-18T08:44:00.018Z 1379.8 2021-03-18T08:44:01.018Z 1379.8 2021-03-18T08:44:02.019Z 1381 2021-03-18T08:44:03.018Z 1381.2 2021-03-18T08:44:04.017Z 1381.2 2021-03-18T08:44:05.017Z 1381.6 2021-03-18T08:44:06.017Z 1382 2021-03-18T08:44:07.019Z 1382 2021-03-18T08:44:08.017Z 1382 2021-03-18T08:44:09.018Z 1382 2021-03-18T08:44:10.018Z 1382 2021-03-18T08:44:11.017Z 1383.2 2021-03-18T08:44:12.018Z 1383.2 2021-03-18T08:44:13.019Z 1383.2 2021-03-18T08:44:14.018Z 1383.2 2021-03-18T08:44:15.018Z 1384 2021-03-18T08:44:16.017Z 1384.2 2021-03-18T08:44:17.018Z 1384.2 2021-03-18T08:44:18.019Z 1384.2 2021-03-18T08:44:19.018Z 1384.2 2021-03-18T08:44:20.019Z 1385.2 2021-03-18T08:44:21.019Z 1385.2 2021-03-18T08:44:22.018Z 1385.2 2021-03-18T08:44:23.018Z 1385.2 2021-03-18T08:44:24.018Z 1385.2 2021-03-18T08:44:25.017Z 1386.2 2021-03-18T08:44:26.018Z 1386.4 2021-03-18T08:44:27.018Z 1386.8 2021-03-18T08:44:28.018Z 1386.8 2021-03-18T08:44:29.019Z 1386.8 2021-03-18T08:44:30.019Z 1387.8 2021-03-18T08:44:31.017Z 1387.8 2021-03-18T08:44:32.017Z 1387.8 2021-03-18T08:44:33.018Z 1387.8 2021-03-18T08:44:34.018Z 1387.8 2021-03-18T08:44:35.019Z 1388.8 2021-03-18T08:44:36.017Z 1389 2021-03-18T08:44:37.018Z 1389 2021-03-18T08:44:38.017Z 1389 2021-03-18T08:44:39.02Z 1389.6 2021-03-18T08:44:40.018Z 1389.6 2021-03-18T08:44:41.017Z 1390.2 2021-03-18T08:44:42.018Z 1390.2 2021-03-18T08:44:43.018Z 1390.4 2021-03-18T08:44:44.019Z 1390.4 2021-03-18T08:44:45.017Z 1390.4 2021-03-18T08:44:46.017Z 1390.4 2021-03-18T08:44:47.018Z 1391.2 2021-03-18T08:44:48.018Z 1391.4 2021-03-18T08:44:49.019Z 1391.4 2021-03-18T08:44:50.019Z 1392.4 2021-03-18T08:44:51.018Z 1392.6 2021-03-18T08:44:52.019Z 1392.6 2021-03-18T08:44:53.019Z 1393 2021-03-18T08:44:54.019Z 1393 2021-03-18T08:44:55.019Z 1393 2021-03-18T08:44:56.019Z 1393.6 2021-03-18T08:44:57.019Z 1393.6 2021-03-18T08:44:58.019Z 1394.2 2021-03-18T08:44:59.018Z 1394.2 2021-03-18T08:45:00.017Z 1394.2 2021-03-18T08:45:01.019Z 1394.8 2021-03-18T08:45:02.019Z 1394.8 2021-03-18T08:45:03.018Z 1394.8 2021-03-18T08:45:04.019Z 1394.8 2021-03-18T08:45:05.018Z 1394.8 2021-03-18T08:45:06.017Z 1395.8 2021-03-18T08:45:07.018Z 1396 2021-03-18T08:45:08.018Z 1396 2021-03-18T08:45:09.019Z 1396 2021-03-18T08:45:10.018Z 1396 2021-03-18T08:45:11.019Z 1397 2021-03-18T08:45:12.018Z 1397 2021-03-18T08:45:13.018Z 1397 2021-03-18T08:45:14.018Z 1397 2021-03-18T08:45:15.017Z 1397 2021-03-18T08:45:16.018Z 1398.2 2021-03-18T08:45:17.018Z 1398.2 2021-03-18T08:45:18.017Z 1398.6 2021-03-18T08:45:19.018Z 1398.6 2021-03-18T08:45:20.017Z 1398.6 2021-03-18T08:45:21.017Z 1399.2 2021-03-18T08:45:22.019Z 1399.2 2021-03-18T08:45:23.018Z 1399.2 2021-03-18T08:45:24.018Z 1399.2 2021-03-18T08:45:25.019Z 1399.2 2021-03-18T08:45:26.019Z 1400.4 2021-03-18T08:45:27.018Z 1400.4 2021-03-18T08:45:28.019Z 1400.4 2021-03-18T08:45:29.017Z 1400.4 2021-03-18T08:45:30.017Z 1400.4 2021-03-18T08:45:31.019Z 1400.4 2021-03-18T08:45:32.019Z 1401.6 2021-03-18T08:45:33.019Z 1401.6 2021-03-18T08:45:34.017Z 1401.6 2021-03-18T08:45:35.017Z 1402 2021-03-18T08:45:36.017Z 1402 2021-03-18T08:45:37.018Z 1402.4 2021-03-18T08:45:38.018Z 1402.6 2021-03-18T08:45:39.019Z 1402.6 2021-03-18T08:45:40.019Z 1402.6 2021-03-18T08:45:41.017Z 1402.6 2021-03-18T08:45:42.018Z 1402.6 2021-03-18T08:45:43.019Z 1403.8 2021-03-18T08:45:44.018Z 1403.8 2021-03-18T08:45:45.019Z 1403.8 2021-03-18T08:45:46.017Z 1403.8 2021-03-18T08:45:47.018Z 1403.8 2021-03-18T08:45:48.018Z 1403.8 2021-03-18T08:45:49.017Z 1405 2021-03-18T08:45:50.019Z 1405 2021-03-18T08:45:51.019Z 1405.2 2021-03-18T08:45:52.017Z 1405.2 2021-03-18T08:45:53.018Z 1405.2 2021-03-18T08:45:54.017Z 1405.2 2021-03-18T08:45:55.019Z 1406 2021-03-18T08:45:56.018Z 1406 2021-03-18T08:45:57.018Z 1406 2021-03-18T08:45:58.018Z 1406 2021-03-18T08:45:59.018Z 1406.4 2021-03-18T08:46:00.018Z 1406.4 2021-03-18T08:46:01.018Z 1406.4 2021-03-18T08:46:02.02Z 1407 2021-03-18T08:46:03.019Z 1407 2021-03-18T08:46:04.018Z 1407 2021-03-18T08:46:05.019Z 1407 2021-03-18T08:46:06.018Z 1407 2021-03-18T08:46:07.019Z 1408 2021-03-18T08:46:08.018Z 1408.2 2021-03-18T08:46:09.018Z 1408.2 2021-03-18T08:46:10.018Z 1408.2 2021-03-18T08:46:11.018Z 1408.2 2021-03-18T08:46:12.018Z 1408.2 2021-03-18T08:46:13.018Z 1409.2 2021-03-18T08:46:14.018Z 1409.4 2021-03-18T08:46:15.018Z 1409.6 2021-03-18T08:46:16.018Z 1409.6 2021-03-18T08:46:17.019Z 1409.6 2021-03-18T08:46:18.019Z 1409.6 2021-03-18T08:46:19.019Z 1410.4 2021-03-18T08:46:20.019Z 1410.4 2021-03-18T08:46:21.018Z 1410.6 2021-03-18T08:46:22.018Z 1410.6 2021-03-18T08:46:23.017Z 1410.6 2021-03-18T08:46:24.017Z 1410.6 2021-03-18T08:46:25.019Z 1410.6 2021-03-18T08:46:26.018Z 1411.4 2021-03-18T08:46:27.019Z 1411.4 2021-03-18T08:46:28.018Z 1411.4 2021-03-18T08:46:29.019Z 1411.4 2021-03-18T08:46:30.02Z 1411.4 2021-03-18T08:46:31.018Z 1412.6 2021-03-18T08:46:32.018Z 1412.6 2021-03-18T08:46:33.017Z 1412.6 2021-03-18T08:46:34.017Z 1413.6 2021-03-18T08:46:35.018Z 1413.6 2021-03-18T08:46:36.018Z 1413.6 2021-03-18T08:46:37.019Z 1414 2021-03-18T08:46:38.019Z 1414 2021-03-18T08:46:39.018Z 1414 2021-03-18T08:46:40.018Z 1414 2021-03-18T08:46:41.018Z 1414 2021-03-18T08:46:42.018Z 1414.6 2021-03-18T08:46:43.018Z 1414.6 2021-03-18T08:46:44.018Z 1414.6 2021-03-18T08:46:45.019Z 1414.6 2021-03-18T08:46:46.018Z 1415.2 2021-03-18T08:46:47.018Z 1415.2 2021-03-18T08:46:48.018Z 1415.2 2021-03-18T08:46:49.018Z 1415.2 2021-03-18T08:46:50.018Z 1416.2 2021-03-18T08:46:51.018Z 1416.4 2021-03-18T08:46:52.018Z 1416.4 2021-03-18T08:46:53.018Z 1416.4 2021-03-18T08:46:54.017Z 1417 2021-03-18T08:46:55.018Z 1417.4 2021-03-18T08:46:56.017Z 1417.4 2021-03-18T08:46:57.018Z 1417.4 2021-03-18T08:46:58.017Z 1417.4 2021-03-18T08:46:59.018Z 1417.4 2021-03-18T08:47:00.018Z 1417.4 2021-03-18T08:47:01.019Z 1417.4 2021-03-18T08:47:02.019Z 1418.4 2021-03-18T08:47:03.017Z 1418.4 2021-03-18T08:47:04.02Z 1418.4 2021-03-18T08:47:05.018Z 1418.8 2021-03-18T08:47:06.018Z 1418.8 2021-03-18T08:47:07.018Z 1418.8 2021-03-18T08:47:08.018Z 1418.8 2021-03-18T08:47:09.022Z 1418.8 2021-03-18T08:47:10.017Z 1418.8 2021-03-18T08:47:11.017Z 1419.4 2021-03-18T08:47:12.019Z 1419.4 2021-03-18T08:47:13.018Z 1419.4 2021-03-18T08:47:14.018Z 1419.4 2021-03-18T08:47:15.018Z 1419.4 2021-03-18T08:47:16.017Z 1420.2 2021-03-18T08:47:17.018Z 1420.2 2021-03-18T08:47:18.017Z 1420.2 2021-03-18T08:47:19.017Z 1420.6 2021-03-18T08:47:20.018Z 1420.6 2021-03-18T08:47:21.018Z 1420.6 2021-03-18T08:47:22.018Z 1420.6 2021-03-18T08:47:23.017Z 1420.6 2021-03-18T08:47:24.017Z 1420.6 2021-03-18T08:47:25.02Z 1421 2021-03-18T08:47:26.018Z 1421 2021-03-18T08:47:27.017Z 1421 2021-03-18T08:47:28.017Z 1421.4 2021-03-18T08:47:29.018Z 1421.4 2021-03-18T08:47:30.018Z 1421.4 2021-03-18T08:47:31.02Z 1421.6 2021-03-18T08:47:32.019Z 1421.6 2021-03-18T08:47:33.017Z 1421.6 2021-03-18T08:47:34.02Z 1421.6 2021-03-18T08:47:35.019Z 1421.6 2021-03-18T08:47:36.019Z 1421.6 2021-03-18T08:47:37.018Z 1421.6 2021-03-18T08:47:38.02Z 1421.6 2021-03-18T08:47:39.018Z 1422 2021-03-18T08:47:40.02Z 1422 2021-03-18T08:47:41.018Z 1422 2021-03-18T08:47:42.02Z 1422 2021-03-18T08:47:43.018Z 1422 2021-03-18T08:47:44.018Z 1422 2021-03-18T08:47:45.019Z 1422 2021-03-18T08:47:46.018Z 1422 2021-03-18T08:47:47.018Z 1422 2021-03-18T08:47:48.018Z 1422 2021-03-18T08:47:49.017Z 1422 2021-03-18T08:47:50.018Z 1422 2021-03-18T08:47:51.019Z 1422 2021-03-18T08:47:52.02Z 1422 2021-03-18T08:47:53.019Z 1421.8 2021-03-18T08:47:54.017Z 1421.8 2021-03-18T08:47:55.019Z 1421.8 2021-03-18T08:47:56.018Z 1421.8 2021-03-18T08:47:57.019Z 1421.8 2021-03-18T08:47:58.018Z 1421.8 2021-03-18T08:47:59.018Z 1421.8 2021-03-18T08:48:00.02Z 1421.8 2021-03-18T08:48:01.02Z 1421.8 2021-03-18T08:48:02.019Z 1421.8 2021-03-18T08:48:03.019Z 1421.8 2021-03-18T08:48:04.018Z 1421.8 2021-03-18T08:48:05.02Z 1421.8 2021-03-18T08:48:06.017Z 1421.8 2021-03-18T08:48:07.018Z 1421.8 2021-03-18T08:48:08.018Z 1421.8 2021-03-18T08:48:09.018Z 1421.8 2021-03-18T08:48:10.017Z 1421.8 2021-03-18T08:48:11.019Z 1421.8 2021-03-18T08:48:12.018Z 1422 2021-03-18T08:48:13.018Z 1422 2021-03-18T08:48:14.018Z 1422 2021-03-18T08:48:15.02Z 1422 2021-03-18T08:48:16.019Z 1422 2021-03-18T08:48:17.019Z 1422 2021-03-18T08:48:18.02Z 1422 2021-03-18T08:48:19.019Z 1422.2 2021-03-18T08:48:20.017Z 1422.2 2021-03-18T08:48:21.02Z 1422.4 2021-03-18T08:48:22.019Z 1422.4 2021-03-18T08:48:23.019Z 1422.4 2021-03-18T08:48:24.018Z 1422.6 2021-03-18T08:48:25.02Z 1422.6 2021-03-18T08:48:26.019Z 1422.6 2021-03-18T08:48:27.017Z 1422.6 2021-03-18T08:48:28.017Z 1422.6 2021-03-18T08:48:29.019Z 1423 2021-03-18T08:48:30.018Z 1423 2021-03-18T08:48:31.018Z 1423 2021-03-18T08:48:32.018Z 1423 2021-03-18T08:48:33.019Z 1423.4 2021-03-18T08:48:34.02Z 1423.4 2021-03-18T08:48:35.02Z 1423.4 2021-03-18T08:48:36.019Z 1423.4 2021-03-18T08:48:37.018Z 1423.4 2021-03-18T08:48:38.02Z 1423.6 2021-03-18T08:48:39.019Z 1423.6 2021-03-18T08:48:40.019Z 1423.8 2021-03-18T08:48:41.018Z 1423.8 2021-03-18T08:48:42.019Z 1424.2 2021-03-18T08:48:43.02Z 1424.4 2021-03-18T08:48:44.017Z 1424.6 2021-03-18T08:48:45.018Z 1424.6 2021-03-18T08:48:46.02Z 1424.8 2021-03-18T08:48:47.019Z 1425 2021-03-18T08:48:48.018Z 1425 2021-03-18T08:48:49.019Z 1425.2 2021-03-18T08:48:50.018Z 1425.2 2021-03-18T08:48:51.019Z 1425.2 2021-03-18T08:48:52.02Z 1425.2 2021-03-18T08:48:53.017Z 1425.2 2021-03-18T08:48:54.018Z 1425.2 2021-03-18T08:48:55.018Z 1426.2 2021-03-18T08:48:56.017Z 1426.2 2021-03-18T08:48:57.017Z 1426.4 2021-03-18T08:48:58.017Z 1426.8 2021-03-18T08:48:59.018Z 1426.8 2021-03-18T08:49:00.019Z 1427.6 2021-03-18T08:49:01.018Z 1427.6 2021-03-18T08:49:02.018Z 1428 2021-03-18T08:49:03.018Z 1428.2 2021-03-18T08:49:04.017Z 1428.2 2021-03-18T08:49:05.019Z 1428.2 2021-03-18T08:49:06.017Z 1428.8 2021-03-18T08:49:07.017Z 1429 2021-03-18T08:49:08.018Z 1429 2021-03-18T08:49:09.018Z 1429 2021-03-18T08:49:10.018Z 1429.6 2021-03-18T08:49:11.017Z 1429.6 2021-03-18T08:49:12.017Z 1429.8 2021-03-18T08:49:13.018Z 1429.8 2021-03-18T08:49:14.018Z 1429.8 2021-03-18T08:49:15.018Z 1430.2 2021-03-18T08:49:16.018Z 1430.2 2021-03-18T08:49:17.018Z 1430.8 2021-03-18T08:49:18.017Z 1430.8 2021-03-18T08:49:19.018Z 1430.8 2021-03-18T08:49:20.019Z 1431.4 2021-03-18T08:49:21.018Z 1431.4 2021-03-18T08:49:22.018Z 1432 2021-03-18T08:49:23.018Z 1432 2021-03-18T08:49:24.017Z 1432 2021-03-18T08:49:25.017Z 1432.4 2021-03-18T08:49:26.019Z 1432.6 2021-03-18T08:49:27.018Z 1432.8 2021-03-18T08:49:28.017Z 1433 2021-03-18T08:49:29.018Z 1433.2 2021-03-18T08:49:30.018Z 1433.4 2021-03-18T08:49:31.017Z 1434 2021-03-18T08:49:32.018Z 1434.2 2021-03-18T08:49:33.017Z 1434.2 2021-03-18T08:49:34.018Z 1434.2 2021-03-18T08:49:35.018Z 1434.2 2021-03-18T08:49:36.017Z 1434.2 2021-03-18T08:49:37.018Z 1434.2 2021-03-18T08:49:38.017Z 1434.8 2021-03-18T08:49:39.017Z 1435 2021-03-18T08:49:40.018Z 1435.2 2021-03-18T08:49:41.018Z 1435.2 2021-03-18T08:49:42.017Z 1435.4 2021-03-18T08:49:43.017Z 1435.4 2021-03-18T08:49:44.018Z 1435.6 2021-03-18T08:49:45.018Z 1435.6 2021-03-18T08:49:46.019Z 1435.6 2021-03-18T08:49:47.02Z 1435.8 2021-03-18T08:49:48.018Z 1436.2 2021-03-18T08:49:49.017Z 1436.2 2021-03-18T08:49:50.018Z 1436.6 2021-03-18T08:49:51.02Z 1436.6 2021-03-18T08:49:52.018Z 1437 2021-03-18T08:49:53.018Z 1437 2021-03-18T08:49:54.018Z 1437 2021-03-18T08:49:55.018Z 1437 2021-03-18T08:49:56.018Z 1437 2021-03-18T08:49:57.019Z 1437.2 2021-03-18T08:49:58.017Z 1437.4 2021-03-18T08:49:59.018Z 1437.4 2021-03-18T08:50:00.018Z 1437.4 2021-03-18T08:50:01.019Z 1437.4 2021-03-18T08:50:02.018Z 1437.4 2021-03-18T08:50:03.017Z 1437.4 2021-03-18T08:50:04.018Z 1437.8 2021-03-18T08:50:05.017Z 1437.8 2021-03-18T08:50:06.018Z 1437.8 2021-03-18T08:50:07.02Z 1438 2021-03-18T08:50:08.019Z 1438 2021-03-18T08:50:09.017Z 1438 2021-03-18T08:50:10.018Z 1438.2 2021-03-18T08:50:11.018Z 1438.2 2021-03-18T08:50:12.02Z 1438.2 2021-03-18T08:50:13.02Z 1438.2 2021-03-18T08:50:14.017Z 1438.2 2021-03-18T08:50:15.017Z 1438.4 2021-03-18T08:50:16.018Z 1438.4 2021-03-18T08:50:17.017Z 1438.4 2021-03-18T08:50:18.018Z 1438.4 2021-03-18T08:50:19.019Z 1438.4 2021-03-18T08:50:20.018Z 1438.4 2021-03-18T08:50:21.018Z 1438.8 2021-03-18T08:50:22.018Z 1438.8 2021-03-18T08:50:23.017Z 1439 2021-03-18T08:50:24.019Z 1439 2021-03-18T08:50:25.017Z 1439 2021-03-18T08:50:26.018Z 1439 2021-03-18T08:50:27.019Z 1439 2021-03-18T08:50:28.018Z 1439 2021-03-18T08:50:29.02Z 1439 2021-03-18T08:50:30.018Z 1439 2021-03-18T08:50:31.017Z 1439 2021-03-18T08:50:32.02Z 1439.6 2021-03-18T08:50:33.018Z 1439.6 2021-03-18T08:50:34.019Z 1439.6 2021-03-18T08:50:35.018Z 1440 2021-03-18T08:50:36.019Z 1440 2021-03-18T08:50:37.018Z 1440.2 2021-03-18T08:50:38.019Z 1440.2 2021-03-18T08:50:39.019Z 1440.2 2021-03-18T08:50:40.019Z 1440.2 2021-03-18T08:50:41.018Z 1440.2 2021-03-18T08:50:42.018Z 1440.2 2021-03-18T08:50:43.018Z 1440.4 2021-03-18T08:50:44.018Z 1440.4 2021-03-18T08:50:45.018Z 1440.4 2021-03-18T08:50:46.018Z 1440.4 2021-03-18T08:50:47.021Z 1440.4 2021-03-18T08:50:48.017Z 1441.2 2021-03-18T08:50:49.017Z 1441.2 2021-03-18T08:50:50.018Z 1441.2 2021-03-18T08:50:51.019Z 1441.2 2021-03-18T08:50:52.019Z 1441.2 2021-03-18T08:50:53.018Z 1441.2 2021-03-18T08:50:54.018Z 1441.2 2021-03-18T08:50:55.018Z 1441.6 2021-03-18T08:50:56.017Z 1441.6 2021-03-18T08:50:57.018Z 1441.6 2021-03-18T08:50:58.019Z 1441.6 2021-03-18T08:50:59.018Z 1441.6 2021-03-18T08:51:00.02Z 1441.6 2021-03-18T08:51:01.019Z 1442 2021-03-18T08:51:02.018Z 1442.2 2021-03-18T08:51:03.019Z 1442.2 2021-03-18T08:51:04.018Z 1442.2 2021-03-18T08:51:05.019Z 1442.2 2021-03-18T08:51:06.017Z 1442.8 2021-03-18T08:51:07.02Z 1442.8 2021-03-18T08:51:08.02Z 1443.2 2021-03-18T08:51:09.018Z 1443.4 2021-03-18T08:51:10.018Z 1443.4 2021-03-18T08:51:11.019Z 1443.4 2021-03-18T08:51:12.018Z 1443.4 2021-03-18T08:51:13.017Z 1443.4 2021-03-18T08:51:14.017Z 1444 2021-03-18T08:51:15.017Z 1444.2 2021-03-18T08:51:16.018Z 1444.2 2021-03-18T08:51:17.017Z 1444.2 2021-03-18T08:51:18.019Z 1444.2 2021-03-18T08:51:19.018Z 1444.2 2021-03-18T08:51:20.017Z 1444.8 2021-03-18T08:51:21.017Z 1444.8 2021-03-18T08:51:22.019Z 1445.4 2021-03-18T08:51:23.018Z 1445.4 2021-03-18T08:51:24.018Z 1445.4 2021-03-18T08:51:25.017Z 1445.4 2021-03-18T08:51:26.018Z 1446 2021-03-18T08:51:27.018Z 1446.8 2021-03-18T08:51:28.017Z 1446.8 2021-03-18T08:51:29.018Z 1446.8 2021-03-18T08:51:30.017Z 1446.8 2021-03-18T08:51:31.019Z 1447.4 2021-03-18T08:51:32.019Z 1447.4 2021-03-18T08:51:33.019Z 1447.4 2021-03-18T08:51:34.017Z 1447.4 2021-03-18T08:51:35.018Z 1448 2021-03-18T08:51:36.018Z 1448 2021-03-18T08:51:37.019Z 1448.4 2021-03-18T08:51:38.017Z 1448.4 2021-03-18T08:51:39.017Z 1448.4 2021-03-18T08:51:40.018Z 1448.4 2021-03-18T08:51:41.017Z 1448.4 2021-03-18T08:51:42.017Z 1448.4 2021-03-18T08:51:43.018Z 1448.8 2021-03-18T08:51:44.017Z 1449 2021-03-18T08:51:45.017Z 1449 2021-03-18T08:51:46.017Z 1449 2021-03-18T08:51:47.017Z 1449 2021-03-18T08:51:48.019Z 1449 2021-03-18T08:51:49.018Z 1449 2021-03-18T08:51:50.017Z 1449.2 2021-03-18T08:51:51.018Z 1449.2 2021-03-18T08:51:52.018Z 1449.2 2021-03-18T08:51:53.017Z 1449.2 2021-03-18T08:51:54.018Z 1449.2 2021-03-18T08:51:55.018Z 1449.2 2021-03-18T08:51:56.019Z 1449.2 2021-03-18T08:51:57.017Z 1449.6 2021-03-18T08:51:58.018Z 1449.6 2021-03-18T08:51:59.017Z 1449.6 2021-03-18T08:52:00.019Z 1450 2021-03-18T08:52:01.019Z 1450 2021-03-18T08:52:02.018Z 1450.2 2021-03-18T08:52:03.018Z 1450.2 2021-03-18T08:52:04.018Z 1450.2 2021-03-18T08:52:05.019Z 1450.2 2021-03-18T08:52:06.017Z 1450.2 2021-03-18T08:52:07.02Z 1450.2 2021-03-18T08:52:08.019Z 1450.6 2021-03-18T08:52:09.017Z 1450.6 2021-03-18T08:52:10.017Z 1450.6 2021-03-18T08:52:11.019Z 1451.2 2021-03-18T08:52:12.02Z 1451.2 2021-03-18T08:52:13.018Z 1451.2 2021-03-18T08:52:14.019Z 1451.2 2021-03-18T08:52:15.018Z 1452 2021-03-18T08:52:16.018Z 1452 2021-03-18T08:52:17.017Z 1452.4 2021-03-18T08:52:18.018Z 1452.4 2021-03-18T08:52:19.018Z 1452.4 2021-03-18T08:52:20.017Z 1452.4 2021-03-18T08:52:21.019Z 1452.4 2021-03-18T08:52:22.018Z 1452.4 2021-03-18T08:52:23.018Z 1453.4 2021-03-18T08:52:24.019Z 1453.4 2021-03-18T08:52:25.017Z 1453.4 2021-03-18T08:52:26.018Z 1453.4 2021-03-18T08:52:27.018Z 1454 2021-03-18T08:52:28.018Z 1454 2021-03-18T08:52:29.018Z 1454.6 2021-03-18T08:52:30.018Z 1455.6 2021-03-18T08:52:31.018Z 1455.6 2021-03-18T08:52:32.019Z 1456.6 2021-03-18T08:52:33.017Z 1456.6 2021-03-18T08:52:34.018Z 1456.6 2021-03-18T08:52:35.019Z 1456.6 2021-03-18T08:52:36.02Z 1456.6 2021-03-18T08:52:37.018Z 1457.8 2021-03-18T08:52:38.019Z 1457.8 2021-03-18T08:52:39.019Z 1457.8 2021-03-18T08:52:40.017Z 1458.4 2021-03-18T08:52:41.019Z 1458.4 2021-03-18T08:52:42.018Z 1458.4 2021-03-18T08:52:43.018Z 1458.8 2021-03-18T08:52:44.018Z 1458.8 2021-03-18T08:52:45.019Z 1459.8 2021-03-18T08:52:46.017Z 1459.8 2021-03-18T08:52:47.019Z 1459.8 2021-03-18T08:52:48.018Z 1460.6 2021-03-18T08:52:49.019Z 1460.6 2021-03-18T08:52:50.018Z 1461 2021-03-18T08:52:51.017Z 1461 2021-03-18T08:52:52.022Z 1461 2021-03-18T08:52:53.018Z 1461.4 2021-03-18T08:52:54.019Z 1461.6 2021-03-18T08:52:55.019Z 1461.6 2021-03-18T08:52:56.018Z 1461.6 2021-03-18T08:52:57.017Z 1461.6 2021-03-18T08:52:58.02Z 1461.8 2021-03-18T08:52:59.018Z 1461.8 2021-03-18T08:53:00.017Z 1461.8 2021-03-18T08:53:01.017Z 1461.8 2021-03-18T08:53:02.017Z 1461.8 2021-03-18T08:53:03.017Z 1462 2021-03-18T08:53:04.017Z 1462 2021-03-18T08:53:05.017Z 1462.2 2021-03-18T08:53:06.018Z 1462.2 2021-03-18T08:53:07.018Z 1462.2 2021-03-18T08:53:08.018Z 1462.2 2021-03-18T08:53:09.022Z 1462.6 2021-03-18T08:53:10.018Z 1462.6 2021-03-18T08:53:11.018Z 1463 2021-03-18T08:53:12.018Z 1463 2021-03-18T08:53:13.017Z 1463 2021-03-18T08:53:14.018Z 1463 2021-03-18T08:53:15.018Z 1463.2 2021-03-18T08:53:16.017Z 1463.2 2021-03-18T08:53:17.017Z 1463.2 2021-03-18T08:53:18.018Z 1463.2 2021-03-18T08:53:19.018Z 1463.2 2021-03-18T08:53:20.018Z 1464 2021-03-18T08:53:21.017Z 1464.2 2021-03-18T08:53:22.019Z 1464.2 2021-03-18T08:53:23.018Z 1464.2 2021-03-18T08:53:24.019Z 1464.2 2021-03-18T08:53:25.018Z 1464.2 2021-03-18T08:53:26.019Z 1465.2 2021-03-18T08:53:27.018Z 1465.2 2021-03-18T08:53:28.018Z 1465.2 2021-03-18T08:53:29.017Z 1466 2021-03-18T08:53:30.018Z 1466 2021-03-18T08:53:31.018Z 1466.2 2021-03-18T08:53:32.018Z 1466.2 2021-03-18T08:53:33.018Z 1466.2 2021-03-18T08:53:34.017Z 1466.2 2021-03-18T08:53:35.019Z 1466.2 2021-03-18T08:53:36.017Z 1467 2021-03-18T08:53:37.018Z 1467.2 2021-03-18T08:53:38.018Z 1467.2 2021-03-18T08:53:39.02Z 1467.2 2021-03-18T08:53:40.018Z 1467.2 2021-03-18T08:53:41.018Z 1468 2021-03-18T08:53:42.017Z 1468.2 2021-03-18T08:53:43.019Z 1468.2 2021-03-18T08:53:44.017Z 1468.6 2021-03-18T08:53:45.018Z 1468.6 2021-03-18T08:53:46.019Z 1468.8 2021-03-18T08:53:47.018Z 1468.8 2021-03-18T08:53:48.017Z 1468.8 2021-03-18T08:53:49.018Z 1468.8 2021-03-18T08:53:50.018Z 1469.4 2021-03-18T08:53:51.018Z 1469.4 2021-03-18T08:53:52.017Z 1469.6 2021-03-18T08:53:53.019Z 1469.6 2021-03-18T08:53:54.018Z 1469.6 2021-03-18T08:53:55.017Z 1470.4 2021-03-18T08:53:56.018Z 1470.4 2021-03-18T08:53:57.018Z 1470.4 2021-03-18T08:53:58.018Z 1470.8 2021-03-18T08:53:59.019Z 1470.8 2021-03-18T08:54:00.018Z 1470.8 2021-03-18T08:54:01.017Z 1471.4 2021-03-18T08:54:02.02Z 1471.4 2021-03-18T08:54:03.018Z 1471.8 2021-03-18T08:54:04.018Z 1471.8 2021-03-18T08:54:05.018Z 1471.8 2021-03-18T08:54:06.02Z 1472.4 2021-03-18T08:54:07.02Z 1472.4 2021-03-18T08:54:08.018Z 1472.4 2021-03-18T08:54:09.017Z 1473 2021-03-18T08:54:10.019Z 1473 2021-03-18T08:54:11.018Z 1473 2021-03-18T08:54:12.017Z 1473.6 2021-03-18T08:54:13.018Z 1473.6 2021-03-18T08:54:14.018Z 1473.6 2021-03-18T08:54:15.018Z 1474.2 2021-03-18T08:54:16.019Z 1474.2 2021-03-18T08:54:17.019Z 1474.6 2021-03-18T08:54:18.017Z 1474.6 2021-03-18T08:54:19.018Z 1474.6 2021-03-18T08:54:20.018Z 1474.6 2021-03-18T08:54:21.017Z 1475.6 2021-03-18T08:54:22.02Z 1475.8 2021-03-18T08:54:23.018Z 1475.8 2021-03-18T08:54:24.018Z 1476 2021-03-18T08:54:25.018Z 1476 2021-03-18T08:54:26.017Z 1476 2021-03-18T08:54:27.017Z 1476 2021-03-18T08:54:28.018Z 1476 2021-03-18T08:54:29.018Z 1476 2021-03-18T08:54:30.019Z 1476 2021-03-18T08:54:31.017Z 1476 2021-03-18T08:54:32.017Z 1476 2021-03-18T08:54:33.017Z 1476 2021-03-18T08:54:34.018Z 1476 2021-03-18T08:54:35.018Z 1476 2021-03-18T08:54:36.018Z 1476 2021-03-18T08:54:37.018Z 1476 2021-03-18T08:54:38.018Z 1476 2021-03-18T08:54:39.019Z 1475.8 2021-03-18T08:54:40.018Z 1475.8 2021-03-18T08:54:41.018Z 1475.8 2021-03-18T08:54:42.018Z 1475.8 2021-03-18T08:54:43.019Z 1475.8 2021-03-18T08:54:44.018Z 1475.8 2021-03-18T08:54:45.018Z 1475.8 2021-03-18T08:54:46.017Z 1475.8 2021-03-18T08:54:47.019Z 1475.8 2021-03-18T08:54:48.017Z 1475.8 2021-03-18T08:54:49.02Z 1475.8 2021-03-18T08:54:50.018Z 1475.8 2021-03-18T08:54:51.018Z 1475.8 2021-03-18T08:54:52.017Z 1476.8 2021-03-18T08:54:53.018Z 1476.8 2021-03-18T08:54:54.017Z 1477.2 2021-03-18T08:54:55.019Z 1477.2 2021-03-18T08:54:56.018Z 1477.4 2021-03-18T08:54:57.017Z 1477.6 2021-03-18T08:54:58.017Z 1477.6 2021-03-18T08:54:59.019Z 1478 2021-03-18T08:55:00.019Z 1478 2021-03-18T08:55:01.018Z 1478 2021-03-18T08:55:02.019Z 1478 2021-03-18T08:55:03.018Z 1478 2021-03-18T08:55:04.02Z 1478.6 2021-03-18T08:55:05.017Z 1478.8 2021-03-18T08:55:06.018Z 1478.8 2021-03-18T08:55:07.018Z 1479.2 2021-03-18T08:55:08.017Z 1479.4 2021-03-18T08:55:09.017Z 1479.4 2021-03-18T08:55:10.018Z 1479.8 2021-03-18T08:55:11.018Z 1479.8 2021-03-18T08:55:12.019Z 1480.2 2021-03-18T08:55:13.018Z 1480.6 2021-03-18T08:55:14.019Z 1480.6 2021-03-18T08:55:15.018Z 1480.6 2021-03-18T08:55:16.018Z 1481.2 2021-03-18T08:55:17.019Z 1481.2 2021-03-18T08:55:18.018Z 1481.2 2021-03-18T08:55:19.018Z 1481.2 2021-03-18T08:55:20.02Z 1481.2 2021-03-18T08:55:21.019Z 1482.4 2021-03-18T08:55:22.017Z 1482.4 2021-03-18T08:55:23.017Z 1482.4 2021-03-18T08:55:24.021Z 1482.4 2021-03-18T08:55:25.017Z 1482.4 2021-03-18T08:55:26.018Z 1483.2 2021-03-18T08:55:27.018Z 1483.2 2021-03-18T08:55:28.02Z 1483.8 2021-03-18T08:55:29.018Z 1483.8 2021-03-18T08:55:30.018Z 1484.6 2021-03-18T08:55:31.018Z 1484.6 2021-03-18T08:55:32.018Z 1484.6 2021-03-18T08:55:33.017Z 1485.4 2021-03-18T08:55:34.019Z 1485.8 2021-03-18T08:55:35.018Z 1485.8 2021-03-18T08:55:36.018Z 1485.8 2021-03-18T08:55:37.018Z 1486.4 2021-03-18T08:55:38.018Z 1486.4 2021-03-18T08:55:39.018Z 1487 2021-03-18T08:55:40.018Z 1487 2021-03-18T08:55:41.019Z 1487.4 2021-03-18T08:55:42.02Z 1487.4 2021-03-18T08:55:43.018Z 1487.4 2021-03-18T08:55:44.017Z 1487.4 2021-03-18T08:55:45.018Z 1488.2 2021-03-18T08:55:46.019Z 1488.2 2021-03-18T08:55:47.018Z 1488.8 2021-03-18T08:55:48.018Z 1488.8 2021-03-18T08:55:49.018Z 1489.2 2021-03-18T08:55:50.017Z 1489.2 2021-03-18T08:55:51.019Z 1490.4 2021-03-18T08:55:52.018Z 1490.4 2021-03-18T08:55:53.02Z 1490.4 2021-03-18T08:55:54.018Z 1491.6 2021-03-18T08:55:55.018Z 1491.6 2021-03-18T08:55:56.017Z 1491.6 2021-03-18T08:55:57.018Z 1491.6 2021-03-18T08:55:58.018Z 1492.6 2021-03-18T08:55:59.02Z 1493 2021-03-18T08:56:00.017Z 1493 2021-03-18T08:56:01.018Z 1493 2021-03-18T08:56:02.019Z 1493.6 2021-03-18T08:56:03.02Z 1493.6 2021-03-18T08:56:04.019Z 1494 2021-03-18T08:56:05.018Z 1494 2021-03-18T08:56:06.017Z 1494.6 2021-03-18T08:56:07.019Z 1494.6 2021-03-18T08:56:08.018Z 1494.6 2021-03-18T08:56:09.018Z 1495.4 2021-03-18T08:56:10.02Z 1496 2021-03-18T08:56:11.019Z 1496 2021-03-18T08:56:12.017Z 1496.2 2021-03-18T08:56:13.018Z 1496.2 2021-03-18T08:56:14.019Z 1496.2 2021-03-18T08:56:15.02Z 1497.4 2021-03-18T08:56:16.018Z 1497.4 2021-03-18T08:56:17.017Z 1497.4 2021-03-18T08:56:18.02Z 1498.2 2021-03-18T08:56:19.018Z 1498.2 2021-03-18T08:56:20.019Z 1498.2 2021-03-18T08:56:21.019Z 1499.4 2021-03-18T08:56:22.018Z 1499.4 2021-03-18T08:56:23.018Z 1499.4 2021-03-18T08:56:24.018Z 1499.4 2021-03-18T08:56:25.02Z 1500.4 2021-03-18T08:56:26.018Z 1500.4 2021-03-18T08:56:27.018Z 1500.4 2021-03-18T08:56:28.02Z 1500.4 2021-03-18T08:56:29.018Z 1500.4 2021-03-18T08:56:30.017Z 1501.6 2021-03-18T08:56:31.02Z 1501.6 2021-03-18T08:56:32.02Z 1501.6 2021-03-18T08:56:33.02Z 1501.6 2021-03-18T08:56:34.019Z 1501.6 2021-03-18T08:56:35.019Z 1501.6 2021-03-18T08:56:36.019Z 1502.6 2021-03-18T08:56:37.018Z 1502.6 2021-03-18T08:56:38.019Z 1502.6 2021-03-18T08:56:39.018Z 1503.8 2021-03-18T08:56:40.017Z 1504 2021-03-18T08:56:41.019Z 1504 2021-03-18T08:56:42.017Z 1504 2021-03-18T08:56:43.02Z 1504.8 2021-03-18T08:56:44.018Z 1505 2021-03-18T08:56:45.02Z 1505 2021-03-18T08:56:46.019Z 1505 2021-03-18T08:56:47.018Z 1505 2021-03-18T08:56:48.018Z 1505.8 2021-03-18T08:56:49.02Z 1506 2021-03-18T08:56:50.02Z 1506 2021-03-18T08:56:51.018Z 1506 2021-03-18T08:56:52.018Z 1506 2021-03-18T08:56:53.018Z 1506 2021-03-18T08:56:54.018Z 1506.2 2021-03-18T08:56:55.018Z 1506.2 2021-03-18T08:56:56.018Z 1506.2 2021-03-18T08:56:57.018Z 1506.2 2021-03-18T08:56:58.018Z 1506.2 2021-03-18T08:56:59.019Z 1507.2 2021-03-18T08:57:00.018Z 1507.2 2021-03-18T08:57:01.018Z 1507.2 2021-03-18T08:57:02.02Z 1507.2 2021-03-18T08:57:03.018Z 1508.4 2021-03-18T08:57:04.017Z 1508.6 2021-03-18T08:57:05.018Z 1508.6 2021-03-18T08:57:06.02Z 1508.6 2021-03-18T08:57:07.018Z 1509.6 2021-03-18T08:57:08.017Z 1509.6 2021-03-18T08:57:09.017Z 1510.2 2021-03-18T08:57:10.019Z 1510.2 2021-03-18T08:57:11.02Z 1510.2 2021-03-18T08:57:12.017Z 1510.6 2021-03-18T08:57:13.019Z 1510.6 2021-03-18T08:57:14.018Z 1511.2 2021-03-18T08:57:15.018Z 1511.8 2021-03-18T08:57:16.018Z 1511.8 2021-03-18T08:57:17.02Z 1511.8 2021-03-18T08:57:18.018Z 1512.4 2021-03-18T08:57:19.017Z 1512.6 2021-03-18T08:57:20.018Z 1512.8 2021-03-18T08:57:21.017Z 1512.8 2021-03-18T08:57:22.017Z 1512.8 2021-03-18T08:57:23.018Z 1512.8 2021-03-18T08:57:24.019Z 1513 2021-03-18T08:57:25.019Z 1513 2021-03-18T08:57:26.018Z 1513 2021-03-18T08:57:27.017Z 1513 2021-03-18T08:57:28.018Z 1513 2021-03-18T08:57:29.018Z 1513.2 2021-03-18T08:57:30.017Z 1513.2 2021-03-18T08:57:31.018Z 1513.2 2021-03-18T08:57:32.018Z 1513.2 2021-03-18T08:57:33.019Z 1513.2 2021-03-18T08:57:34.018Z 1513.2 2021-03-18T08:57:35.021Z 1513.2 2021-03-18T08:57:36.017Z 1513.2 2021-03-18T08:57:37.017Z 1513.2 2021-03-18T08:57:38.019Z 1513.4 2021-03-18T08:57:39.019Z 1513.4 2021-03-18T08:57:40.02Z 1513.2 2021-03-18T08:57:41.017Z 1513.2 2021-03-18T08:57:42.019Z 1513.4 2021-03-18T08:57:43.019Z 1513.2 2021-03-18T08:57:44.018Z 1513.2 2021-03-18T08:57:45.018Z 1513.2 2021-03-18T08:57:46.019Z 1513.2 2021-03-18T08:57:47.017Z 1513.2 2021-03-18T08:57:48.018Z 1513.2 2021-03-18T08:57:49.02Z 1513.2 2021-03-18T08:57:50.02Z 1513.2 2021-03-18T08:57:51.017Z 1513.2 2021-03-18T08:57:52.017Z 1512.8 2021-03-18T08:57:53.018Z 1512.8 2021-03-18T08:57:54.018Z 1512.8 2021-03-18T08:57:55.019Z 1512.8 2021-03-18T08:57:56.019Z 1512.2 2021-03-18T08:57:57.018Z 1512.2 2021-03-18T08:57:58.017Z 1512.2 2021-03-18T08:57:59.017Z 1512.2 2021-03-18T08:58:00.019Z 1511.8 2021-03-18T08:58:01.017Z 1511.8 2021-03-18T08:58:02.018Z 1511.4 2021-03-18T08:58:03.018Z 1511.4 2021-03-18T08:58:04.018Z 1511.4 2021-03-18T08:58:05.017Z 1510.8 2021-03-18T08:58:06.02Z 1510.8 2021-03-18T08:58:07.018Z 1510 2021-03-18T08:58:08.018Z 1509.6 2021-03-18T08:58:09.018Z 1509 2021-03-18T08:58:10.02Z 1507.8 2021-03-18T08:58:11.018Z 1506.8 2021-03-18T08:58:12.017Z 1506.4 2021-03-18T08:58:13.017Z 1505.4 2021-03-18T08:58:14.018Z 1505.2 2021-03-18T08:58:15.017Z 1504.4 2021-03-18T08:58:16.018Z 1504.4 2021-03-18T08:58:17.017Z 1504.4 2021-03-18T08:58:18.018Z 1503.4 2021-03-18T08:58:19.019Z 1503 2021-03-18T08:58:20.02Z 1502.2 2021-03-18T08:58:21.017Z 1502.2 2021-03-18T08:58:22.018Z 1502 2021-03-18T08:58:23.018Z 1501.8 2021-03-18T08:58:24.018Z 1501.8 2021-03-18T08:58:25.018Z 1501.6 2021-03-18T08:58:26.018Z 1501.4 2021-03-18T08:58:27.019Z 1501.4 2021-03-18T08:58:28.018Z 1501.4 2021-03-18T08:58:29.018Z 1501.4 2021-03-18T08:58:30.017Z 1501.4 2021-03-18T08:58:31.018Z 1501.4 2021-03-18T08:58:32.017Z 1501.4 2021-03-18T08:58:33.019Z 1501.4 2021-03-18T08:58:34.018Z 1501.4 2021-03-18T08:58:35.02Z 1501.4 2021-03-18T08:58:36.019Z 1501.4 2021-03-18T08:58:37.018Z 1501.4 2021-03-18T08:58:38.018Z 1501.4 2021-03-18T08:58:39.02Z 1501.4 2021-03-18T08:58:40.018Z 1501.4 2021-03-18T08:58:41.018Z 1501.4 2021-03-18T08:58:42.018Z 1501.4 2021-03-18T08:58:43.018Z 1501.2 2021-03-18T08:58:44.018Z 1501.2 2021-03-18T08:58:45.018Z 1501.2 2021-03-18T08:58:46.018Z 1501.4 2021-03-18T08:58:47.018Z 1501.4 2021-03-18T08:58:48.018Z 1501.4 2021-03-18T08:58:49.018Z 1501.4 2021-03-18T08:58:50.018Z 1501.4 2021-03-18T08:58:51.018Z 1501.4 2021-03-18T08:58:52.018Z 1501.4 2021-03-18T08:58:53.018Z 1501.4 2021-03-18T08:58:54.018Z 1501.6 2021-03-18T08:58:55.018Z 1501.6 2021-03-18T08:58:56.02Z 1501.6 2021-03-18T08:58:57.018Z 1501.6 2021-03-18T08:58:58.017Z 1501.6 2021-03-18T08:58:59.018Z 1501.6 2021-03-18T08:59:00.018Z 1501.6 2021-03-18T08:59:01.018Z 1501.6 2021-03-18T08:59:02.017Z 1501.6 2021-03-18T08:59:03.019Z 1501.6 2021-03-18T08:59:04.019Z 1501.6 2021-03-18T08:59:05.017Z 1501.6 2021-03-18T08:59:06.017Z 1501.6 2021-03-18T08:59:07.017Z 1501.6 2021-03-18T08:59:08.017Z 1501.6 2021-03-18T08:59:09.017Z 1501.6 2021-03-18T08:59:10.018Z 1501.6 2021-03-18T08:59:11.018Z 1501.8 2021-03-18T08:59:12.018Z 1501.8 2021-03-18T08:59:13.02Z 1501.8 2021-03-18T08:59:14.018Z 1501.8 2021-03-18T08:59:15.018Z 1501.8 2021-03-18T08:59:16.019Z 1501.8 2021-03-18T08:59:17.018Z 1501.8 2021-03-18T08:59:18.018Z 1501.8 2021-03-18T08:59:19.017Z 1501.8 2021-03-18T08:59:20.02Z 1501.8 2021-03-18T08:59:21.018Z 1501.8 2021-03-18T08:59:22.018Z 1501.8 2021-03-18T08:59:23.019Z 1501.8 2021-03-18T08:59:24.018Z 1501.8 2021-03-18T08:59:25.018Z 1501.8 2021-03-18T08:59:26.018Z 1501.8 2021-03-18T08:59:27.018Z 1501.8 2021-03-18T08:59:28.018Z 1501.8 2021-03-18T08:59:29.02Z 1501.8 2021-03-18T08:59:30.018Z 1501.8 2021-03-18T08:59:31.018Z 1501.8 2021-03-18T08:59:32.017Z 1501.8 2021-03-18T08:59:33.019Z 1501.8 2021-03-18T08:59:34.019Z 1501.8 2021-03-18T08:59:35.018Z 1501.8 2021-03-18T08:59:36.017Z 1501.8 2021-03-18T08:59:37.017Z 1501.8 2021-03-18T08:59:38.018Z 1501.8 2021-03-18T08:59:39.017Z 1501.8 2021-03-18T08:59:40.018Z 1501.8 2021-03-18T08:59:41.02Z 1501.8 2021-03-18T08:59:42.019Z 1501.8 2021-03-18T08:59:43.018Z 1501.8 2021-03-18T08:59:44.018Z 1501.8 2021-03-18T08:59:45.017Z 1501.8 2021-03-18T08:59:46.019Z 1502 2021-03-18T08:59:47.018Z 1502 2021-03-18T08:59:48.018Z 1502 2021-03-18T08:59:49.017Z 1502 2021-03-18T08:59:50.019Z 1502 2021-03-18T08:59:51.017Z 1502 2021-03-18T08:59:52.018Z 1502 2021-03-18T08:59:53.02Z 1502.2 2021-03-18T08:59:54.019Z 1502.2 2021-03-18T08:59:55.018Z 1502.2 2021-03-18T08:59:56.018Z 1502.2 2021-03-18T08:59:57.019Z 1502.2 2021-03-18T08:59:58.018Z 1502.2 2021-03-18T08:59:59.017Z 1502.2 2021-03-18T09:00:00.019Z 1502.4 2021-03-18T09:00:01.017Z 1502.4 2021-03-18T09:00:02.02Z 1502.4 2021-03-18T09:00:03.017Z 1502.2 2021-03-18T09:00:04.018Z 1502.2 2021-03-18T09:00:05.018Z 1502.2 2021-03-18T09:00:06.018Z 1502.2 2021-03-18T09:00:07.017Z 1502.2 2021-03-18T09:00:08.017Z 1502.2 2021-03-18T09:00:09.019Z 1502.2 2021-03-18T09:00:10.017Z 1502.2 2021-03-18T09:00:11.018Z 1502.2 2021-03-18T09:00:12.017Z 1502.2 2021-03-18T09:00:13.019Z 1502.2 2021-03-18T09:00:14.02Z 1502.2 2021-03-18T09:00:15.017Z 1502.2 2021-03-18T09:00:16.017Z 1502.2 2021-03-18T09:00:17.018Z 1502.2 2021-03-18T09:00:18.017Z 1502.2 2021-03-18T09:00:19.018Z 1502.2 2021-03-18T09:00:20.018Z 1502.2 2021-03-18T09:00:21.019Z 1502.2 2021-03-18T09:00:22.017Z 1502.2 2021-03-18T09:00:23.017Z 1502 2021-03-18T09:00:24.017Z 1502 2021-03-18T09:00:25.019Z 1502 2021-03-18T09:00:26.017Z 1502 2021-03-18T09:00:27.019Z 1502 2021-03-18T09:00:28.018Z 1502 2021-03-18T09:00:29.018Z 1502 2021-03-18T09:00:30.02Z 1502 2021-03-18T09:00:31.018Z 1502 2021-03-18T09:00:32.018Z 1502 2021-03-18T09:00:33.017Z 1502.2 2021-03-18T09:00:34.019Z 1502.6 2021-03-18T09:00:35.018Z 1502.8 2021-03-18T09:00:36.018Z 1503.2 2021-03-18T09:00:37.018Z 1503.2 2021-03-18T09:00:38.017Z 1503.6 2021-03-18T09:00:39.018Z 1504 2021-03-18T09:00:40.017Z 1504 2021-03-18T09:00:41.019Z 1505 2021-03-18T09:00:42.017Z 1505 2021-03-18T09:00:43.019Z 1505.8 2021-03-18T09:00:44.018Z 1506.8 2021-03-18T09:00:45.018Z 1507.8 2021-03-18T09:00:46.018Z 1507.8 2021-03-18T09:00:47.019Z 1507.8 2021-03-18T09:00:48.017Z 1508.8 2021-03-18T09:00:49.018Z 1509.2 2021-03-18T09:00:50.018Z 1509.2 2021-03-18T09:00:51.017Z 1509.8 2021-03-18T09:00:52.017Z 1509.8 2021-03-18T09:00:53.018Z 1509.8 2021-03-18T09:00:54.019Z 1509.8 2021-03-18T09:00:55.017Z 1511 2021-03-18T09:00:56.018Z 1511 2021-03-18T09:00:57.02Z 1511.2 2021-03-18T09:00:58.019Z 1511.2 2021-03-18T09:00:59.018Z 1511.2 2021-03-18T09:01:00.019Z 1512 2021-03-18T09:01:01.018Z 1512 2021-03-18T09:01:02.017Z 1512 2021-03-18T09:01:03.017Z 1512.4 2021-03-18T09:01:04.017Z 1512.6 2021-03-18T09:01:05.017Z 1512.6 2021-03-18T09:01:06.018Z 1512.6 2021-03-18T09:01:07.019Z 1512.6 2021-03-18T09:01:08.017Z 1512.6 2021-03-18T09:01:09.02Z 1513 2021-03-18T09:01:10.018Z 1513.2 2021-03-18T09:01:11.018Z 1513.2 2021-03-18T09:01:12.018Z 1513.4 2021-03-18T09:01:13.018Z 1513.4 2021-03-18T09:01:14.018Z 1513.4 2021-03-18T09:01:15.019Z 1513.4 2021-03-18T09:01:16.017Z 1513.4 2021-03-18T09:01:17.017Z 1513.4 2021-03-18T09:01:18.019Z 1513.4 2021-03-18T09:01:19.017Z 1513.4 2021-03-18T09:01:20.018Z 1513.4 2021-03-18T09:01:21.017Z 1513.6 2021-03-18T09:01:22.02Z 1513.8 2021-03-18T09:01:23.018Z 1513.8 2021-03-18T09:01:24.019Z 1513.8 2021-03-18T09:01:25.019Z 1513.8 2021-03-18T09:01:26.02Z 1514 2021-03-18T09:01:27.017Z 1514 2021-03-18T09:01:28.017Z 1514.4 2021-03-18T09:01:29.018Z 1514.4 2021-03-18T09:01:30.018Z 1514.6 2021-03-18T09:01:31.017Z 1514.8 2021-03-18T09:01:32.018Z 1515 2021-03-18T09:01:33.017Z 1515 2021-03-18T09:01:34.02Z 1515 2021-03-18T09:01:35.019Z 1515.4 2021-03-18T09:01:36.02Z 1515.4 2021-03-18T09:01:37.017Z 1515.4 2021-03-18T09:01:38.018Z 1515.4 2021-03-18T09:01:39.019Z 1515.4 2021-03-18T09:01:40.018Z 1515.4 2021-03-18T09:01:41.019Z 1515.8 2021-03-18T09:01:42.02Z 1515.8 2021-03-18T09:01:43.017Z 1515.8 2021-03-18T09:01:44.018Z 1515.8 2021-03-18T09:01:45.019Z 1516.2 2021-03-18T09:01:46.019Z 1516.4 2021-03-18T09:01:47.017Z 1516.4 2021-03-18T09:01:48.019Z 1516.4 2021-03-18T09:01:49.02Z 1516.6 2021-03-18T09:01:50.017Z 1516.8 2021-03-18T09:01:51.018Z 1516.8 2021-03-18T09:01:52.02Z 1516.8 2021-03-18T09:01:53.017Z 1517 2021-03-18T09:01:54.018Z 1517 2021-03-18T09:01:55.018Z 1517 2021-03-18T09:01:56.02Z 1517.2 2021-03-18T09:01:57.02Z 1517.2 2021-03-18T09:01:58.018Z 1517.2 2021-03-18T09:01:59.017Z 1517.8 2021-03-18T09:02:00.018Z 1518.2 2021-03-18T09:02:01.018Z 1518.6 2021-03-18T09:02:02.018Z 1519 2021-03-18T09:02:03.018Z 1519.4 2021-03-18T09:02:04.018Z 1520 2021-03-18T09:02:05.018Z 1520.4 2021-03-18T09:02:06.019Z 1520.4 2021-03-18T09:02:07.017Z 1520.4 2021-03-18T09:02:08.021Z 1521.2 2021-03-18T09:02:09.018Z 1521.6 2021-03-18T09:02:10.018Z 1521.6 2021-03-18T09:02:11.018Z 1522.2 2021-03-18T09:02:12.017Z 1522.2 2021-03-18T09:02:13.02Z 1522.2 2021-03-18T09:02:14.017Z 1523 2021-03-18T09:02:15.018Z 1523 2021-03-18T09:02:16.019Z 1523.6 2021-03-18T09:02:17.018Z 1523.6 2021-03-18T09:02:18.017Z 1523.6 2021-03-18T09:02:19.019Z 1523.6 2021-03-18T09:02:20.018Z 1524.2 2021-03-18T09:02:21.019Z 1524.6 2021-03-18T09:02:22.019Z 1524.6 2021-03-18T09:02:23.017Z 1524.6 2021-03-18T09:02:24.017Z 1524.8 2021-03-18T09:02:25.018Z 1524.8 2021-03-18T09:02:26.018Z 1524.8 2021-03-18T09:02:27.019Z 1524.8 2021-03-18T09:02:28.019Z 1524.8 2021-03-18T09:02:29.018Z 1524.8 2021-03-18T09:02:30.018Z 1524.8 2021-03-18T09:02:31.017Z 1524.8 2021-03-18T09:02:32.018Z 1524.8 2021-03-18T09:02:33.018Z 1524.6 2021-03-18T09:02:34.018Z 1524.6 2021-03-18T09:02:35.019Z 1524.2 2021-03-18T09:02:36.018Z 1524.2 2021-03-18T09:02:37.018Z 1524.2 2021-03-18T09:02:38.019Z 1523.6 2021-03-18T09:02:39.018Z 1523.6 2021-03-18T09:02:40.018Z 1523.4 2021-03-18T09:02:41.018Z 1523.4 2021-03-18T09:02:42.018Z 1522.8 2021-03-18T09:02:43.019Z 1522.8 2021-03-18T09:02:44.018Z 1522.8 2021-03-18T09:02:45.017Z 1522.8 2021-03-18T09:02:46.018Z 1522.8 2021-03-18T09:02:47.018Z 1522.8 2021-03-18T09:02:48.019Z 1522.8 2021-03-18T09:02:49.019Z 1522.8 2021-03-18T09:02:50.018Z 1522.8 2021-03-18T09:02:51.017Z 1522.8 2021-03-18T09:02:52.017Z 1522.8 2021-03-18T09:02:53.018Z 1522.8 2021-03-18T09:02:54.017Z 1523.2 2021-03-18T09:02:55.018Z 1523.2 2021-03-18T09:02:56.02Z 1523.8 2021-03-18T09:02:57.02Z 1523.8 2021-03-18T09:02:58.018Z 1524.8 2021-03-18T09:02:59.017Z 1525.4 2021-03-18T09:03:00.02Z 1525.4 2021-03-18T09:03:01.017Z 1526.8 2021-03-18T09:03:02.018Z 1527.2 2021-03-18T09:03:03.018Z 1527.4 2021-03-18T09:03:04.018Z 1527.4 2021-03-18T09:03:05.018Z 1527.6 2021-03-18T09:03:06.019Z 1527.6 2021-03-18T09:03:07.018Z 1527.8 2021-03-18T09:03:08.017Z 1527.8 2021-03-18T09:03:09.018Z 1527.8 2021-03-18T09:03:10.018Z 1527.8 2021-03-18T09:03:11.017Z 1527.8 2021-03-18T09:03:12.019Z 1527.8 2021-03-18T09:03:13.018Z 1527.8 2021-03-18T09:03:14.02Z 1528.2 2021-03-18T09:03:15.019Z 1528.2 2021-03-18T09:03:16.018Z 1528.2 2021-03-18T09:03:17.018Z 1528.4 2021-03-18T09:03:18.018Z 1528.4 2021-03-18T09:03:19.017Z 1528.6 2021-03-18T09:03:20.019Z 1532.4 2021-03-18T09:03:21.019Z 1528.8 2021-03-18T09:03:22.019Z 1529.8 2021-03-18T09:03:23.02Z 1529.8 2021-03-18T09:03:24.018Z 1530.4 2021-03-18T09:03:25.017Z 1530.4 2021-03-18T09:03:26.017Z 1530.6 2021-03-18T09:03:27.018Z 1530.6 2021-03-18T09:03:28.018Z 1530.6 2021-03-18T09:03:29.019Z 1530.6 2021-03-18T09:03:30.017Z 1530.8 2021-03-18T09:03:31.019Z 1530.8 2021-03-18T09:03:32.019Z 1530.8 2021-03-18T09:03:33.017Z 1530.8 2021-03-18T09:03:34.018Z 1530.8 2021-03-18T09:03:35.017Z 1530.8 2021-03-18T09:03:36.02Z 1530.8 2021-03-18T09:03:37.018Z 1530.8 2021-03-18T09:03:38.018Z 1530.8 2021-03-18T09:03:39.018Z 1530.6 2021-03-18T09:03:40.018Z 1530.6 2021-03-18T09:03:41.017Z 1530.6 2021-03-18T09:03:42.019Z 1529.8 2021-03-18T09:03:43.018Z 1529.8 2021-03-18T09:03:44.017Z 1529.6 2021-03-18T09:03:45.018Z 1529.4 2021-03-18T09:03:46.018Z 1529.2 2021-03-18T09:03:47.018Z 1529.2 2021-03-18T09:03:48.018Z 1529.2 2021-03-18T09:03:49.018Z 1528.6 2021-03-18T09:03:50.017Z 1528.6 2021-03-18T09:03:51.02Z 1528.4 2021-03-18T09:03:52.018Z 1528.4 2021-03-18T09:03:53.019Z 1527.2 2021-03-18T09:03:54.017Z 1527.2 2021-03-18T09:03:55.018Z 1526.4 2021-03-18T09:03:56.019Z 1525.4 2021-03-18T09:03:57.017Z 1524.4 2021-03-18T09:03:58.017Z 1523.4 2021-03-18T09:03:59.018Z 1522.2 2021-03-18T09:04:00.017Z 1520.8 2021-03-18T09:04:01.017Z 1519.4 2021-03-18T09:04:02.018Z 1518.2 2021-03-18T09:04:03.018Z 1516.8 2021-03-18T09:04:04.018Z 1515.8 2021-03-18T09:04:05.019Z 1514.6 2021-03-18T09:04:06.017Z 1513.6 2021-03-18T09:04:07.018Z 1512.4 2021-03-18T09:04:08.018Z 1511 2021-03-18T09:04:09.018Z 1509.6 2021-03-18T09:04:10.018Z 1508.6 2021-03-18T09:04:11.017Z 1508.6 2021-03-18T09:04:12.017Z 1508.2 2021-03-18T09:04:13.018Z 1508.2 2021-03-18T09:04:14.019Z 1507.2 2021-03-18T09:04:15.018Z 1507.2 2021-03-18T09:04:16.017Z 1506.8 2021-03-18T09:04:17.017Z 1506.8 2021-03-18T09:04:18.018Z 1506.8 2021-03-18T09:04:19.018Z 1506.8 2021-03-18T09:04:20.017Z 1506.4 2021-03-18T09:04:21.02Z 1505.8 2021-03-18T09:04:22.017Z 1505.8 2021-03-18T09:04:23.017Z 1505.4 2021-03-18T09:04:24.018Z 1505.4 2021-03-18T09:04:25.017Z 1505.2 2021-03-18T09:04:26.018Z 1505.2 2021-03-18T09:04:27.02Z 1505.2 2021-03-18T09:04:28.018Z 1505.6 2021-03-18T09:04:29.02Z 1505.8 2021-03-18T09:04:30.018Z 1505.8 2021-03-18T09:04:31.018Z 1506.4 2021-03-18T09:04:32.017Z 1506.8 2021-03-18T09:04:33.018Z 1506.8 2021-03-18T09:04:34.018Z 1506.8 2021-03-18T09:04:35.019Z 1507 2021-03-18T09:04:36.019Z 1507 2021-03-18T09:04:37.019Z 1507 2021-03-18T09:04:38.018Z 1507 2021-03-18T09:04:39.019Z 1507 2021-03-18T09:04:40.019Z 1507 2021-03-18T09:04:41.018Z 1507 2021-03-18T09:04:42.018Z 1507 2021-03-18T09:04:43.018Z 1507 2021-03-18T09:04:44.018Z 1506.8 2021-03-18T09:04:45.017Z 1506.4 2021-03-18T09:04:46.018Z 1506.4 2021-03-18T09:04:47.018Z 1506.4 2021-03-18T09:04:48.017Z 1505.2 2021-03-18T09:04:49.018Z 1505.2 2021-03-18T09:04:50.018Z 1504 2021-03-18T09:04:51.017Z 1504 2021-03-18T09:04:52.018Z 1503.6 2021-03-18T09:04:53.018Z 1503.6 2021-03-18T09:04:54.017Z 1503.6 2021-03-18T09:04:55.019Z 1503.6 2021-03-18T09:04:56.018Z 1503.4 2021-03-18T09:04:57.019Z 1503.4 2021-03-18T09:04:58.017Z 1503.4 2021-03-18T09:04:59.018Z 1503.4 2021-03-18T09:05:00.018Z 1503.4 2021-03-18T09:05:01.018Z 1503.4 2021-03-18T09:05:02.017Z 1503.4 2021-03-18T09:05:03.018Z 1503.4 2021-03-18T09:05:04.018Z 1503.4 2021-03-18T09:05:05.019Z 1503.4 2021-03-18T09:05:06.017Z 1503.2 2021-03-18T09:05:07.018Z 1503.2 2021-03-18T09:05:08.017Z 1503.2 2021-03-18T09:05:09.019Z 1503 2021-03-18T09:05:10.019Z 1503 2021-03-18T09:05:11.017Z 1503 2021-03-18T09:05:12.019Z 1503 2021-03-18T09:05:13.017Z 1503 2021-03-18T09:05:14.017Z 1503 2021-03-18T09:05:15.018Z 1503 2021-03-18T09:05:16.018Z 1503.6 2021-03-18T09:05:17.018Z 1503.6 2021-03-18T09:05:18.018Z 1503.6 2021-03-18T09:05:19.017Z 1504.8 2021-03-18T09:05:20.018Z 1505.4 2021-03-18T09:05:21.017Z 1505.4 2021-03-18T09:05:22.017Z 1506.2 2021-03-18T09:05:23.018Z 1506.6 2021-03-18T09:05:24.017Z 1507 2021-03-18T09:05:25.018Z 1507.4 2021-03-18T09:05:26.018Z 1507.6 2021-03-18T09:05:27.019Z 1507.6 2021-03-18T09:05:28.018Z 1508 2021-03-18T09:05:29.018Z 1508.4 2021-03-18T09:05:30.018Z 1508.6 2021-03-18T09:05:31.019Z 1509.2 2021-03-18T09:05:32.017Z 1509.4 2021-03-18T09:05:33.018Z 1509.4 2021-03-18T09:05:34.019Z 1510.2 2021-03-18T09:05:35.019Z 1510.4 2021-03-18T09:05:36.018Z 1510.4 2021-03-18T09:05:37.018Z 1510.4 2021-03-18T09:05:38.019Z 1511.8 2021-03-18T09:05:39.018Z 1511.8 2021-03-18T09:05:40.018Z 1512.6 2021-03-18T09:05:41.018Z 1512.8 2021-03-18T09:05:42.018Z 1512.8 2021-03-18T09:05:43.017Z 1513.6 2021-03-18T09:05:44.019Z 1513.6 2021-03-18T09:05:45.018Z 1513.6 2021-03-18T09:05:46.017Z 1513.8 2021-03-18T09:05:47.018Z 1513.8 2021-03-18T09:05:48.019Z 1513.8 2021-03-18T09:05:49.017Z 1513.8 2021-03-18T09:05:50.019Z 1513.8 2021-03-18T09:05:51.018Z 1513.8 2021-03-18T09:05:52.018Z 1513.8 2021-03-18T09:05:53.018Z 1513.8 2021-03-18T09:05:54.018Z 1513.8 2021-03-18T09:05:55.018Z 1513.8 2021-03-18T09:05:56.018Z 1513.8 2021-03-18T09:05:57.017Z 1513.8 2021-03-18T09:05:58.02Z 1513.8 2021-03-18T09:05:59.017Z 1513.8 2021-03-18T09:06:00.018Z 1513.8 2021-03-18T09:06:01.018Z 1513.4 2021-03-18T09:06:02.018Z 1513.4 2021-03-18T09:06:03.019Z 1513.4 2021-03-18T09:06:04.019Z 1513.4 2021-03-18T09:06:05.018Z 1513.4 2021-03-18T09:06:06.02Z 1512.4 2021-03-18T09:06:07.02Z 1512.4 2021-03-18T09:06:08.018Z 1512.4 2021-03-18T09:06:09.018Z 1511.2 2021-03-18T09:06:10.017Z 1511.2 2021-03-18T09:06:11.018Z 1511.2 2021-03-18T09:06:12.017Z 1509.2 2021-03-18T09:06:13.018Z 1508 2021-03-18T09:06:14.019Z 1507 2021-03-18T09:06:15.018Z 1505.2 2021-03-18T09:06:16.017Z 1504.6 2021-03-18T09:06:17.018Z 1504.6 2021-03-18T09:06:18.019Z 1504.2 2021-03-18T09:06:19.017Z 1503.6 2021-03-18T09:06:20.019Z 1503.6 2021-03-18T09:06:21.019Z 1503.6 2021-03-18T09:06:22.017Z 1503.6 2021-03-18T09:06:23.02Z 1503 2021-03-18T09:06:24.019Z 1503 2021-03-18T09:06:25.018Z 1503 2021-03-18T09:06:26.017Z 1502.8 2021-03-18T09:06:27.019Z 1502.8 2021-03-18T09:06:28.019Z 1502.6 2021-03-18T09:06:29.017Z 1502.4 2021-03-18T09:06:30.017Z 1502.4 2021-03-18T09:06:31.019Z 1502.2 2021-03-18T09:06:32.018Z 1502.4 2021-03-18T09:06:33.017Z 1502.4 2021-03-18T09:06:34.019Z 1502.4 2021-03-18T09:06:35.019Z 1502.4 2021-03-18T09:06:36.017Z 1502.4 2021-03-18T09:06:37.019Z 1502.4 2021-03-18T09:06:38.017Z 1502.4 2021-03-18T09:06:39.019Z 1503.2 2021-03-18T09:06:40.018Z 1503.2 2021-03-18T09:06:41.017Z 1503.6 2021-03-18T09:06:42.017Z 1504 2021-03-18T09:06:43.019Z 1504 2021-03-18T09:06:44.017Z 1504.2 2021-03-18T09:06:45.018Z 1504.2 2021-03-18T09:06:46.017Z 1504.2 2021-03-18T09:06:47.018Z 1504.2 2021-03-18T09:06:48.017Z 1504.2 2021-03-18T09:06:49.018Z 1504.2 2021-03-18T09:06:50.018Z 1504 2021-03-18T09:06:51.019Z 1504 2021-03-18T09:06:52.018Z 1504 2021-03-18T09:06:53.018Z 1503.8 2021-03-18T09:06:54.019Z 1503.8 2021-03-18T09:06:55.018Z 1503.8 2021-03-18T09:06:56.018Z 1503.8 2021-03-18T09:06:57.017Z 1503.8 2021-03-18T09:06:58.017Z 1503.8 2021-03-18T09:06:59.017Z 1503.8 2021-03-18T09:07:00.019Z 1503.8 2021-03-18T09:07:01.018Z 1503.8 2021-03-18T09:07:02.02Z 1503.8 2021-03-18T09:07:03.018Z 1504.2 2021-03-18T09:07:04.018Z 1504.2 2021-03-18T09:07:05.017Z 1504.2 2021-03-18T09:07:06.017Z 1504.2 2021-03-18T09:07:07.018Z 1504.4 2021-03-18T09:07:08.017Z 1504.4 2021-03-18T09:07:09.018Z 1504.4 2021-03-18T09:07:10.018Z 1504.4 2021-03-18T09:07:11.017Z 1504.4 2021-03-18T09:07:12.017Z 1504.8 2021-03-18T09:07:13.019Z 1505.2 2021-03-18T09:07:14.018Z 1505.2 2021-03-18T09:07:15.02Z 1505.6 2021-03-18T09:07:16.018Z 1505.6 2021-03-18T09:07:17.018Z 1505.6 2021-03-18T09:07:18.018Z 1505.6 2021-03-18T09:07:19.018Z 1505.6 2021-03-18T09:07:20.018Z 1505.6 2021-03-18T09:07:21.018Z 1505.6 2021-03-18T09:07:22.018Z 1505.6 2021-03-18T09:07:23.018Z 1505.6 2021-03-18T09:07:24.018Z 1505.6 2021-03-18T09:07:25.019Z 1505.6 2021-03-18T09:07:26.019Z 1505.6 2021-03-18T09:07:27.018Z 1505.6 2021-03-18T09:07:28.018Z 1505.2 2021-03-18T09:07:29.018Z 1505.2 2021-03-18T09:07:30.019Z 1505.2 2021-03-18T09:07:31.017Z 1505.2 2021-03-18T09:07:32.018Z 1505.2 2021-03-18T09:07:33.018Z 1505 2021-03-18T09:07:34.018Z 1505 2021-03-18T09:07:35.018Z 1505 2021-03-18T09:07:36.019Z 1505 2021-03-18T09:07:37.018Z 1505 2021-03-18T09:07:38.018Z 1505 2021-03-18T09:07:39.018Z 1506 2021-03-18T09:07:40.019Z 1506.2 2021-03-18T09:07:41.018Z 1506.2 2021-03-18T09:07:42.017Z 1506.2 2021-03-18T09:07:43.018Z 1506.2 2021-03-18T09:07:44.019Z 1507.2 2021-03-18T09:07:45.018Z 1507.2 2021-03-18T09:07:46.017Z 1507.2 2021-03-18T09:07:47.018Z 1507.2 2021-03-18T09:07:48.017Z 1507.2 2021-03-18T09:07:49.018Z 1507.4 2021-03-18T09:07:50.018Z 1507.4 2021-03-18T09:07:51.018Z 1507.4 2021-03-18T09:07:52.02Z 1507.4 2021-03-18T09:07:53.017Z 1507.4 2021-03-18T09:07:54.019Z 1507.4 2021-03-18T09:07:55.017Z 1506.8 2021-03-18T09:07:56.017Z 1506.8 2021-03-18T09:07:57.018Z 1506.8 2021-03-18T09:07:58.018Z 1506.8 2021-03-18T09:07:59.017Z 1506.8 2021-03-18T09:08:00.019Z 1506.8 2021-03-18T09:08:01.019Z 1507 2021-03-18T09:08:02.02Z 1507.4 2021-03-18T09:08:03.02Z 1507.4 2021-03-18T09:08:04.017Z 1508 2021-03-18T09:08:05.018Z 1508 2021-03-18T09:08:06.018Z 1508.2 2021-03-18T09:08:07.017Z 1508.6 2021-03-18T09:08:08.019Z 1508.6 2021-03-18T09:08:09.018Z 1509.4 2021-03-18T09:08:10.017Z 1509.4 2021-03-18T09:08:11.019Z 1509.8 2021-03-18T09:08:12.017Z 1509.8 2021-03-18T09:08:13.019Z 1509.8 2021-03-18T09:08:14.018Z 1509.8 2021-03-18T09:08:15.019Z 1509.8 2021-03-18T09:08:16.018Z 1509.8 2021-03-18T09:08:17.019Z 1509.8 2021-03-18T09:08:18.017Z 1509.8 2021-03-18T09:08:19.02Z 1509.6 2021-03-18T09:08:20.018Z 1509.6 2021-03-18T09:08:21.017Z 1508.8 2021-03-18T09:08:22.018Z 1507.6 2021-03-18T09:08:23.02Z 1507.4 2021-03-18T09:08:24.017Z 1507.2 2021-03-18T09:08:25.017Z 1507.2 2021-03-18T09:08:26.017Z 1506.8 2021-03-18T09:08:27.019Z 1506.8 2021-03-18T09:08:28.019Z 1506.8 2021-03-18T09:08:29.018Z 1506.8 2021-03-18T09:08:30.019Z 1506.8 2021-03-18T09:08:31.018Z 1506.8 2021-03-18T09:08:32.017Z 1507.2 2021-03-18T09:08:33.019Z 1507.6 2021-03-18T09:08:34.019Z 1507.8 2021-03-18T09:08:35.018Z 1508.6 2021-03-18T09:08:36.02Z 1508.6 2021-03-18T09:08:37.018Z 1509.2 2021-03-18T09:08:38.019Z 1509.6 2021-03-18T09:08:39.019Z 1509.6 2021-03-18T09:08:40.017Z 1509.8 2021-03-18T09:08:41.017Z 1509.8 2021-03-18T09:08:42.018Z 1510 2021-03-18T09:08:43.017Z 1510 2021-03-18T09:08:44.017Z 1510.2 2021-03-18T09:08:45.018Z 1510.2 2021-03-18T09:08:46.017Z 1510.2 2021-03-18T09:08:47.019Z 1510.4 2021-03-18T09:08:48.018Z 1510.8 2021-03-18T09:08:49.019Z 1511.4 2021-03-18T09:08:50.018Z 1511.6 2021-03-18T09:08:51.017Z 1511.6 2021-03-18T09:08:52.02Z 1511.6 2021-03-18T09:08:53.018Z 1511.6 2021-03-18T09:08:54.017Z 1512.4 2021-03-18T09:08:55.018Z 1512.4 2021-03-18T09:08:56.018Z 1512.4 2021-03-18T09:08:57.018Z 1512.4 2021-03-18T09:08:58.017Z 1512.4 2021-03-18T09:08:59.017Z 1512.6 2021-03-18T09:09:00.018Z 1512.6 2021-03-18T09:09:01.018Z 1512.6 2021-03-18T09:09:02.019Z 1512.6 2021-03-18T09:09:03.018Z 1512.6 2021-03-18T09:09:04.019Z 1512.6 2021-03-18T09:09:05.02Z 1512.6 2021-03-18T09:09:06.017Z 1512.2 2021-03-18T09:09:07.018Z 1512.2 2021-03-18T09:09:08.018Z 1512.2 2021-03-18T09:09:09.02Z 1512.2 2021-03-18T09:09:10.018Z 1512.2 2021-03-18T09:09:11.018Z 1512 2021-03-18T09:09:12.017Z 1512 2021-03-18T09:09:13.018Z 1512 2021-03-18T09:09:14.017Z 1512.8 2021-03-18T09:09:15.019Z 1513 2021-03-18T09:09:16.017Z 1513 2021-03-18T09:09:17.018Z 1513 2021-03-18T09:09:18.018Z 1513.8 2021-03-18T09:09:19.018Z 1513.8 2021-03-18T09:09:20.019Z 1513.8 2021-03-18T09:09:21.018Z 1513.8 2021-03-18T09:09:22.017Z 1513.8 2021-03-18T09:09:23.019Z 1513.8 2021-03-18T09:09:24.017Z 1513.8 2021-03-18T09:09:25.018Z 1513.8 2021-03-18T09:09:26.018Z 1513.8 2021-03-18T09:09:27.018Z 1513.6 2021-03-18T09:09:28.018Z 1513.6 2021-03-18T09:09:29.018Z 1513.2 2021-03-18T09:09:30.019Z 1513.2 2021-03-18T09:09:31.019Z 1512.6 2021-03-18T09:09:32.018Z 1512.2 2021-03-18T09:09:33.017Z 1512.2 2021-03-18T09:09:34.018Z 1511.4 2021-03-18T09:09:35.018Z 1511.4 2021-03-18T09:09:36.018Z 1511 2021-03-18T09:09:37.019Z 1510.4 2021-03-18T09:09:38.017Z 1509.8 2021-03-18T09:09:39.018Z 1509.4 2021-03-18T09:09:40.019Z 1509 2021-03-18T09:09:41.018Z 1509 2021-03-18T09:09:42.018Z 1508.4 2021-03-18T09:09:43.018Z 1508 2021-03-18T09:09:44.018Z 1508 2021-03-18T09:09:45.018Z 1507.2 2021-03-18T09:09:46.019Z 1507 2021-03-18T09:09:47.018Z 1507 2021-03-18T09:09:48.018Z 1507 2021-03-18T09:09:49.019Z 1505.8 2021-03-18T09:09:50.018Z 1505.6 2021-03-18T09:09:51.019Z 1505.4 2021-03-18T09:09:52.017Z 1505.4 2021-03-18T09:09:53.019Z 1505.2 2021-03-18T09:09:54.02Z 1505.2 2021-03-18T09:09:55.018Z 1505.2 2021-03-18T09:09:56.02Z 1505.2 2021-03-18T09:09:57.018Z 1505 2021-03-18T09:09:58.017Z 1505 2021-03-18T09:09:59.018Z 1504.8 2021-03-18T09:10:00.018Z 1504.8 2021-03-18T09:10:01.017Z 1504.8 2021-03-18T09:10:02.018Z 1504.8 2021-03-18T09:10:03.017Z 1504.8 2021-03-18T09:10:04.019Z 1504.8 2021-03-18T09:10:05.019Z 1505.2 2021-03-18T09:10:06.018Z 1505.6 2021-03-18T09:10:07.019Z 1505.8 2021-03-18T09:10:08.018Z 1505.8 2021-03-18T09:10:09.017Z 1505.8 2021-03-18T09:10:10.018Z 1506 2021-03-18T09:10:11.02Z 1506 2021-03-18T09:10:12.017Z 1506 2021-03-18T09:10:13.018Z 1506 2021-03-18T09:10:14.018Z 1506 2021-03-18T09:10:15.018Z 1506 2021-03-18T09:10:16.018Z 1506 2021-03-18T09:10:17.018Z 1506 2021-03-18T09:10:18.018Z 1506 2021-03-18T09:10:19.018Z 1506 2021-03-18T09:10:20.017Z 1504.6 2021-03-18T09:10:21.018Z 1504.6 2021-03-18T09:10:22.018Z 1503.8 2021-03-18T09:10:23.018Z 1503.8 2021-03-18T09:10:24.018Z 1503.4 2021-03-18T09:10:25.018Z 1503.4 2021-03-18T09:10:26.02Z 1503.4 2021-03-18T09:10:27.018Z 1503.2 2021-03-18T09:10:28.019Z 1503.2 2021-03-18T09:10:29.018Z 1503.2 2021-03-18T09:10:30.018Z 1503.2 2021-03-18T09:10:31.018Z 1503.2 2021-03-18T09:10:32.018Z 1503.2 2021-03-18T09:10:33.018Z 1503.2 2021-03-18T09:10:34.018Z 1503.2 2021-03-18T09:10:35.018Z 1503.2 2021-03-18T09:10:36.019Z 1503.6 2021-03-18T09:10:37.018Z 1503.6 2021-03-18T09:10:38.019Z 1503.6 2021-03-18T09:10:39.017Z 1503.6 2021-03-18T09:10:40.018Z 1505 2021-03-18T09:10:41.018Z 1505 2021-03-18T09:10:42.017Z 1505 2021-03-18T09:10:43.018Z 1506 2021-03-18T09:10:44.019Z 1506 2021-03-18T09:10:45.018Z 1506.8 2021-03-18T09:10:46.017Z 1507 2021-03-18T09:10:47.018Z 1507 2021-03-18T09:10:48.017Z 1507 2021-03-18T09:10:49.018Z 1507 2021-03-18T09:10:50.017Z 1507.6 2021-03-18T09:10:51.02Z 1507.6 2021-03-18T09:10:52.017Z 1507.6 2021-03-18T09:10:53.018Z 1507.6 2021-03-18T09:10:54.019Z 1507.6 2021-03-18T09:10:55.019Z 1507.6 2021-03-18T09:10:56.017Z 1507.6 2021-03-18T09:10:57.02Z 1507.6 2021-03-18T09:10:58.02Z 1507.6 2021-03-18T09:10:59.018Z 1507.6 2021-03-18T09:11:00.018Z 1507.4 2021-03-18T09:11:01.019Z 1507 2021-03-18T09:11:02.018Z 1507 2021-03-18T09:11:03.017Z 1506 2021-03-18T09:11:04.018Z 1506 2021-03-18T09:11:05.02Z 1504.8 2021-03-18T09:11:06.017Z 1504.8 2021-03-18T09:11:07.017Z 1504.8 2021-03-18T09:11:08.019Z 1504.6 2021-03-18T09:11:09.018Z 1504.6 2021-03-18T09:11:10.019Z 1504.6 2021-03-18T09:11:11.018Z 1504.6 2021-03-18T09:11:12.019Z 1505 2021-03-18T09:11:13.017Z 1505 2021-03-18T09:11:14.018Z 1505.2 2021-03-18T09:11:15.018Z 1505.2 2021-03-18T09:11:16.017Z 1505.2 2021-03-18T09:11:17.02Z 1505.2 2021-03-18T09:11:18.018Z 1505.2 2021-03-18T09:11:19.02Z 1505.6 2021-03-18T09:11:20.017Z 1505.6 2021-03-18T09:11:21.018Z 1505.6 2021-03-18T09:11:22.019Z 1505.6 2021-03-18T09:11:23.019Z 1505.6 2021-03-18T09:11:24.017Z 1505.8 2021-03-18T09:11:25.017Z 1505.8 2021-03-18T09:11:26.018Z 1505.8 2021-03-18T09:11:27.017Z 1505.8 2021-03-18T09:11:28.018Z 1505.8 2021-03-18T09:11:29.018Z 1505.8 2021-03-18T09:11:30.017Z 1505.8 2021-03-18T09:11:31.018Z 1505.8 2021-03-18T09:11:32.017Z 1505.8 2021-03-18T09:11:33.019Z 1505.8 2021-03-18T09:11:34.017Z 1506 2021-03-18T09:11:35.019Z 1506 2021-03-18T09:11:36.017Z 1506 2021-03-18T09:11:37.017Z 1506 2021-03-18T09:11:38.017Z 1506 2021-03-18T09:11:39.018Z 1506 2021-03-18T09:11:40.018Z 1506 2021-03-18T09:11:41.018Z 1505.8 2021-03-18T09:11:42.018Z 1505.8 2021-03-18T09:11:43.018Z 1505.8 2021-03-18T09:11:44.018Z 1505.8 2021-03-18T09:11:45.019Z 1505.8 2021-03-18T09:11:46.017Z 1505.8 2021-03-18T09:11:47.017Z 1505.8 2021-03-18T09:11:48.02Z 1505.8 2021-03-18T09:11:49.018Z 1505.8 2021-03-18T09:11:50.019Z 1505.8 2021-03-18T09:11:51.018Z 1505.8 2021-03-18T09:11:52.018Z 1505.8 2021-03-18T09:11:53.018Z 1505.8 2021-03-18T09:11:54.018Z 1505.8 2021-03-18T09:11:55.019Z 1505.8 2021-03-18T09:11:56.018Z 1505.8 2021-03-18T09:11:57.018Z 1505.8 2021-03-18T09:11:58.019Z 1505.8 2021-03-18T09:11:59.018Z 1505.6 2021-03-18T09:12:00.017Z 1505.6 2021-03-18T09:12:01.018Z 1505.6 2021-03-18T09:12:02.019Z 1505.6 2021-03-18T09:12:03.017Z 1505.6 2021-03-18T09:12:04.017Z 1505.4 2021-03-18T09:12:05.018Z 1505.4 2021-03-18T09:12:06.018Z 1505.4 2021-03-18T09:12:07.019Z 1505.4 2021-03-18T09:12:08.017Z 1505.4 2021-03-18T09:12:09.018Z 1505.2 2021-03-18T09:12:10.018Z 1505.2 2021-03-18T09:12:11.018Z 1504.2 2021-03-18T09:12:12.019Z 1504.2 2021-03-18T09:12:13.017Z 1504.2 2021-03-18T09:12:14.017Z 1502.8 2021-03-18T09:12:15.019Z 1502.8 2021-03-18T09:12:16.018Z 1501.4 2021-03-18T09:12:17.018Z 1500.6 2021-03-18T09:12:18.02Z 1499.6 2021-03-18T09:12:19.018Z 1498.6 2021-03-18T09:12:20.017Z 1497.2 2021-03-18T09:12:21.017Z 1496.2 2021-03-18T09:12:22.018Z 1495 2021-03-18T09:12:23.018Z 1492.4 2021-03-18T09:12:24.018Z 1491 2021-03-18T09:12:25.017Z 1490 2021-03-18T09:12:26.018Z 1488 2021-03-18T09:12:27.017Z 1487.6 2021-03-18T09:12:28.019Z 1487.6 2021-03-18T09:12:29.019Z 1487.6 2021-03-18T09:12:30.018Z 1486.8 2021-03-18T09:12:31.018Z 1486.8 2021-03-18T09:12:32.019Z 1486.8 2021-03-18T09:12:33.017Z 1486.6 2021-03-18T09:12:34.017Z 1486.6 2021-03-18T09:12:35.017Z 1486.4 2021-03-18T09:12:36.017Z 1486.4 2021-03-18T09:12:37.021Z 1486.4 2021-03-18T09:12:38.018Z 1486.4 2021-03-18T09:12:39.017Z 1486 2021-03-18T09:12:40.018Z 1486 2021-03-18T09:12:41.017Z 1486 2021-03-18T09:12:42.018Z 1486 2021-03-18T09:12:43.018Z 1485.4 2021-03-18T09:12:44.017Z 1485.2 2021-03-18T09:12:45.018Z 1485.2 2021-03-18T09:12:46.018Z 1484.4 2021-03-18T09:12:47.018Z 1484 2021-03-18T09:12:48.018Z 1484 2021-03-18T09:12:49.019Z 1484 2021-03-18T09:12:50.019Z 1484 2021-03-18T09:12:51.018Z 1484 2021-03-18T09:12:52.018Z 1483.2 2021-03-18T09:12:53.019Z 1483 2021-03-18T09:12:54.018Z 1482.6 2021-03-18T09:12:55.018Z 1482.6 2021-03-18T09:12:56.02Z 1482.2 2021-03-18T09:12:57.018Z 1482.2 2021-03-18T09:12:58.018Z 1482.2 2021-03-18T09:12:59.017Z 1482.2 2021-03-18T09:13:00.017Z 1482.2 2021-03-18T09:13:01.017Z 1481.6 2021-03-18T09:13:02.019Z 1481.6 2021-03-18T09:13:03.018Z 1480.8 2021-03-18T09:13:04.017Z 1480.8 2021-03-18T09:13:05.018Z 1479.8 2021-03-18T09:13:06.018Z 1479.8 2021-03-18T09:13:07.017Z 1479.8 2021-03-18T09:13:08.017Z 1479.8 2021-03-18T09:13:09.017Z 1478.4 2021-03-18T09:13:10.018Z 1478.2 2021-03-18T09:13:11.017Z 1478 2021-03-18T09:13:12.017Z 1478 2021-03-18T09:13:13.018Z 1477.6 2021-03-18T09:13:14.019Z 1477.4 2021-03-18T09:13:15.017Z 1477.4 2021-03-18T09:13:16.019Z 1477.4 2021-03-18T09:13:17.017Z 1477.4 2021-03-18T09:13:18.019Z 1477.4 2021-03-18T09:13:19.02Z 1477.8 2021-03-18T09:13:20.017Z 1477.8 2021-03-18T09:13:21.018Z 1477.8 2021-03-18T09:13:22.018Z 1477.8 2021-03-18T09:13:23.017Z 1477.8 2021-03-18T09:13:24.017Z 1477.8 2021-03-18T09:13:25.017Z 1477.8 2021-03-18T09:13:26.021Z 1477.8 2021-03-18T09:13:27.018Z 1477.8 2021-03-18T09:13:28.018Z 1477.8 2021-03-18T09:13:29.017Z 1477.8 2021-03-18T09:13:30.018Z 1477.2 2021-03-18T09:13:31.018Z 1475.6 2021-03-18T09:13:32.018Z 1475.6 2021-03-18T09:13:33.018Z 1474.8 2021-03-18T09:13:34.017Z 1474.6 2021-03-18T09:13:35.02Z 1474.2 2021-03-18T09:13:36.018Z 1474 2021-03-18T09:13:37.018Z 1474 2021-03-18T09:13:38.017Z 1472.6 2021-03-18T09:13:39.017Z 1472.6 2021-03-18T09:13:40.018Z 1471.6 2021-03-18T09:13:41.017Z 1471.6 2021-03-18T09:13:42.018Z 1470.6 2021-03-18T09:13:43.02Z 1469.6 2021-03-18T09:13:44.018Z 1469.6 2021-03-18T09:13:45.017Z 1469 2021-03-18T09:13:46.018Z 1469 2021-03-18T09:13:47.017Z 1469 2021-03-18T09:13:48.02Z 1469 2021-03-18T09:13:49.017Z 1469 2021-03-18T09:13:50.019Z 1469.4 2021-03-18T09:13:51.018Z 1469.4 2021-03-18T09:13:52.018Z 1469.4 2021-03-18T09:13:53.017Z 1469.4 2021-03-18T09:13:54.018Z 1470.4 2021-03-18T09:13:55.018Z 1470.4 2021-03-18T09:13:56.018Z 1470.4 2021-03-18T09:13:57.019Z 1470.4 2021-03-18T09:13:58.019Z 1470.4 2021-03-18T09:13:59.017Z 1470.4 2021-03-18T09:14:00.018Z 1470.4 2021-03-18T09:14:01.017Z 1470.4 2021-03-18T09:14:02.019Z 1470.4 2021-03-18T09:14:03.019Z 1470 2021-03-18T09:14:04.017Z 1469.6 2021-03-18T09:14:05.019Z 1469.6 2021-03-18T09:14:06.019Z 1469.6 2021-03-18T09:14:07.017Z 1469.6 2021-03-18T09:14:08.018Z 1469.2 2021-03-18T09:14:09.019Z 1469 2021-03-18T09:14:10.018Z 1469 2021-03-18T09:14:11.019Z 1469 2021-03-18T09:14:12.018Z 1468.8 2021-03-18T09:14:13.019Z 1468.6 2021-03-18T09:14:14.019Z 1468.6 2021-03-18T09:14:15.018Z 1468.6 2021-03-18T09:14:16.019Z 1468.6 2021-03-18T09:14:17.019Z 1468.6 2021-03-18T09:14:18.017Z 1468.6 2021-03-18T09:14:19.018Z 1467.4 2021-03-18T09:14:20.019Z 1467.4 2021-03-18T09:14:21.017Z 1465.8 2021-03-18T09:14:22.019Z 1465.4 2021-03-18T09:14:23.018Z 1465 2021-03-18T09:14:24.018Z 1464.8 2021-03-18T09:14:25.019Z 1463.8 2021-03-18T09:14:26.018Z 1463.2 2021-03-18T09:14:27.018Z 1463 2021-03-18T09:14:28.018Z 1462.8 2021-03-18T09:14:29.017Z 1462.6 2021-03-18T09:14:30.018Z 1462.6 2021-03-18T09:14:31.02Z 1462.4 2021-03-18T09:14:32.018Z 1462.4 2021-03-18T09:14:33.019Z 1462.2 2021-03-18T09:14:34.017Z 1462.2 2021-03-18T09:14:35.018Z 1461.4 2021-03-18T09:14:36.019Z 1461.4 2021-03-18T09:14:37.018Z 1460.2 2021-03-18T09:14:38.019Z 1460.2 2021-03-18T09:14:39.019Z 1460.2 2021-03-18T09:14:40.017Z 1459 2021-03-18T09:14:41.019Z 1459 2021-03-18T09:14:42.017Z 1458 2021-03-18T09:14:43.018Z 1457.8 2021-03-18T09:14:44.017Z 1457.8 2021-03-18T09:14:45.017Z 1457.6 2021-03-18T09:14:46.018Z 1457.4 2021-03-18T09:14:47.017Z 1457.4 2021-03-18T09:14:48.018Z 1457.4 2021-03-18T09:14:49.018Z 1457.4 2021-03-18T09:14:50.019Z 1457 2021-03-18T09:14:51.018Z 1457 2021-03-18T09:14:52.02Z 1456.6 2021-03-18T09:14:53.019Z 1456.4 2021-03-18T09:14:54.017Z 1456.4 2021-03-18T09:14:55.018Z 1456.4 2021-03-18T09:14:56.018Z 1456.4 2021-03-18T09:14:57.017Z 1456 2021-03-18T09:14:58.019Z 1456 2021-03-18T09:14:59.018Z 1456 2021-03-18T09:15:00.019Z 1455.8 2021-03-18T09:15:01.018Z 1455.8 2021-03-18T09:15:02.02Z 1455.8 2021-03-18T09:15:03.017Z 1455.8 2021-03-18T09:15:04.02Z 1455.8 2021-03-18T09:15:05.017Z 1456 2021-03-18T09:15:06.018Z 1456 2021-03-18T09:15:07.018Z 1456 2021-03-18T09:15:08.018Z 1456 2021-03-18T09:15:09.02Z 1456 2021-03-18T09:15:10.017Z 1456 2021-03-18T09:15:11.018Z 1456 2021-03-18T09:15:12.017Z 1456.2 2021-03-18T09:15:13.02Z 1456.2 2021-03-18T09:15:14.018Z 1456.2 2021-03-18T09:15:15.019Z 1456.2 2021-03-18T09:15:16.017Z 1456.2 2021-03-18T09:15:17.02Z 1456.2 2021-03-18T09:15:18.019Z 1456.2 2021-03-18T09:15:19.018Z 1456 2021-03-18T09:15:20.017Z 1456 2021-03-18T09:15:21.02Z 1456 2021-03-18T09:15:22.018Z 1456 2021-03-18T09:15:23.02Z 1455.8 2021-03-18T09:15:24.018Z 1455.8 2021-03-18T09:15:25.019Z 1455.8 2021-03-18T09:15:26.018Z 1455.8 2021-03-18T09:15:27.017Z 1455.8 2021-03-18T09:15:28.018Z 1455.8 2021-03-18T09:15:29.018Z 1455.8 2021-03-18T09:15:30.018Z 1455.8 2021-03-18T09:15:31.019Z 1455.8 2021-03-18T09:15:32.019Z 1455.8 2021-03-18T09:15:33.018Z 1455.8 2021-03-18T09:15:34.018Z 1455.8 2021-03-18T09:15:35.018Z 1456 2021-03-18T09:15:36.018Z 1456 2021-03-18T09:15:37.019Z 1456 2021-03-18T09:15:38.018Z 1456 2021-03-18T09:15:39.02Z 1456 2021-03-18T09:15:40.018Z 1456 2021-03-18T09:15:41.018Z 1456 2021-03-18T09:15:42.018Z 1456.2 2021-03-18T09:15:43.019Z 1456.2 2021-03-18T09:15:44.019Z 1456.2 2021-03-18T09:15:45.017Z 1456.2 2021-03-18T09:15:46.017Z 1456.2 2021-03-18T09:15:47.018Z 1456.2 2021-03-18T09:15:48.017Z 1456 2021-03-18T09:15:49.017Z 1456 2021-03-18T09:15:50.017Z 1456 2021-03-18T09:15:51.02Z 1456 2021-03-18T09:15:52.018Z 1456 2021-03-18T09:15:53.018Z 1456 2021-03-18T09:15:54.018Z 1456 2021-03-18T09:15:55.017Z 1456 2021-03-18T09:15:56.018Z 1456 2021-03-18T09:15:57.019Z 1456 2021-03-18T09:15:58.019Z 1456.2 2021-03-18T09:15:59.019Z 1457.2 2021-03-18T09:16:00.018Z 1457.6 2021-03-18T09:16:01.017Z 1457.6 2021-03-18T09:16:02.017Z 1458.6 2021-03-18T09:16:03.017Z 1459 2021-03-18T09:16:04.02Z 1459 2021-03-18T09:16:05.018Z 1459 2021-03-18T09:16:06.017Z 1459 2021-03-18T09:16:07.018Z 1460.4 2021-03-18T09:16:08.018Z 1460.4 2021-03-18T09:16:09.017Z 1460.4 2021-03-18T09:16:10.017Z 1460.4 2021-03-18T09:16:11.018Z 1461.6 2021-03-18T09:16:12.02Z 1461.6 2021-03-18T09:16:13.018Z 1461.6 2021-03-18T09:16:14.018Z 1461.6 2021-03-18T09:16:15.019Z 1463 2021-03-18T09:16:16.02Z 1463.4 2021-03-18T09:16:17.02Z 1463.4 2021-03-18T09:16:18.018Z 1463.4 2021-03-18T09:16:19.019Z 1463.4 2021-03-18T09:16:20.018Z 1464.4 2021-03-18T09:16:21.018Z 1464.4 2021-03-18T09:16:22.017Z 1464.4 2021-03-18T09:16:23.018Z 1465.2 2021-03-18T09:16:24.293Z 1465.2 2021-03-18T09:16:25.018Z 1465.6 2021-03-18T09:16:26.017Z 1465.6 2021-03-18T09:16:27.018Z 1465.6 2021-03-18T09:16:28.017Z 1465.6 2021-03-18T09:16:29.019Z 1465.6 2021-03-18T09:16:30.017Z 1466.4 2021-03-18T09:16:31.018Z 1466.4 2021-03-18T09:16:32.018Z 1466.6 2021-03-18T09:16:33.018Z 1466.6 2021-03-18T09:16:34.018Z 1466.6 2021-03-18T09:16:35.017Z 1466.6 2021-03-18T09:16:36.017Z 1467 2021-03-18T09:16:37.018Z 1467 2021-03-18T09:16:38.018Z 1467 2021-03-18T09:16:39.017Z 1467 2021-03-18T09:16:40.018Z 1467 2021-03-18T09:16:41.018Z 1467 2021-03-18T09:16:42.018Z 1467 2021-03-18T09:16:43.018Z 1467 2021-03-18T09:16:44.017Z 1467 2021-03-18T09:16:45.017Z 1467 2021-03-18T09:16:46.017Z 1467 2021-03-18T09:16:47.017Z 1467 2021-03-18T09:16:48.019Z 1467 2021-03-18T09:16:49.019Z 1467 2021-03-18T09:16:50.018Z 1467 2021-03-18T09:16:51.018Z 1466.4 2021-03-18T09:16:52.019Z 1466.4 2021-03-18T09:16:53.02Z 1465 2021-03-18T09:16:54.018Z 1464.2 2021-03-18T09:16:55.019Z 1464.2 2021-03-18T09:16:56.018Z 1463.4 2021-03-18T09:16:57.018Z 1462.4 2021-03-18T09:16:58.018Z 1462.4 2021-03-18T09:16:59.019Z 1461.6 2021-03-18T09:17:00.018Z 1461.4 2021-03-18T09:17:01.018Z 1461.2 2021-03-18T09:17:02.018Z 1460.2 2021-03-18T09:17:03.017Z 1459.6 2021-03-18T09:17:04.019Z 1459 2021-03-18T09:17:05.018Z 1459 2021-03-18T09:17:06.017Z 1458.6 2021-03-18T09:17:07.019Z 1458.6 2021-03-18T09:17:08.018Z 1458.4 2021-03-18T09:17:09.019Z 1458.4 2021-03-18T09:17:10.018Z 1458.4 2021-03-18T09:17:11.019Z 1458.6 2021-03-18T09:17:12.017Z 1458.6 2021-03-18T09:17:13.018Z 1458.6 2021-03-18T09:17:14.018Z 1459.6 2021-03-18T09:17:15.017Z 1459.8 2021-03-18T09:17:16.017Z 1459.8 2021-03-18T09:17:17.018Z 1460 2021-03-18T09:17:18.017Z 1460 2021-03-18T09:17:19.018Z 1460 2021-03-18T09:17:20.018Z 1460 2021-03-18T09:17:21.017Z 1460 2021-03-18T09:17:22.02Z 1460 2021-03-18T09:17:23.018Z 1460 2021-03-18T09:17:24.018Z 1460 2021-03-18T09:17:25.019Z 1460 2021-03-18T09:17:26.018Z 1460 2021-03-18T09:17:27.017Z 1460 2021-03-18T09:17:28.019Z 1460 2021-03-18T09:17:29.018Z 1460 2021-03-18T09:17:30.018Z 1459.8 2021-03-18T09:17:31.017Z 1459.8 2021-03-18T09:17:32.018Z 1459.8 2021-03-18T09:17:33.018Z 1459.4 2021-03-18T09:17:34.018Z 1458.4 2021-03-18T09:17:35.018Z 1458 2021-03-18T09:17:36.017Z 1457.8 2021-03-18T09:17:37.019Z 1457.8 2021-03-18T09:17:38.017Z 1457.8 2021-03-18T09:17:39.018Z 1457.8 2021-03-18T09:17:40.018Z 1458 2021-03-18T09:17:41.018Z 1458 2021-03-18T09:17:42.018Z 1459.8 2021-03-18T09:17:43.018Z 1461 2021-03-18T09:17:44.02Z 1461.6 2021-03-18T09:17:45.018Z 1462.4 2021-03-18T09:17:46.017Z 1462.4 2021-03-18T09:17:47.019Z 1463.6 2021-03-18T09:17:48.019Z 1463.6 2021-03-18T09:17:49.018Z 1463.6 2021-03-18T09:17:50.017Z 1463.8 2021-03-18T09:17:51.017Z 1464 2021-03-18T09:17:52.017Z 1464 2021-03-18T09:17:53.017Z 1464 2021-03-18T09:17:54.018Z 1464 2021-03-18T09:17:55.018Z 1464 2021-03-18T09:17:56.018Z 1464 2021-03-18T09:17:57.018Z 1464 2021-03-18T09:17:58.018Z 1464 2021-03-18T09:17:59.017Z 1464 2021-03-18T09:18:00.017Z 1463.8 2021-03-18T09:18:01.018Z 1463 2021-03-18T09:18:02.018Z 1463 2021-03-18T09:18:03.018Z 1462.8 2021-03-18T09:18:04.019Z 1462.6 2021-03-18T09:18:05.018Z 1462.2 2021-03-18T09:18:06.018Z 1462 2021-03-18T09:18:07.019Z 1462 2021-03-18T09:18:08.018Z 1461.6 2021-03-18T09:18:09.018Z 1461.6 2021-03-18T09:18:10.019Z 1461.6 2021-03-18T09:18:11.018Z 1461.6 2021-03-18T09:18:12.018Z 1461.6 2021-03-18T09:18:13.018Z 1461.4 2021-03-18T09:18:14.017Z 1461.4 2021-03-18T09:18:15.018Z 1461.4 2021-03-18T09:18:16.018Z 1461.4 2021-03-18T09:18:17.018Z 1461.4 2021-03-18T09:18:18.018Z 1461.4 2021-03-18T09:18:19.017Z 1461.4 2021-03-18T09:18:20.018Z 1461.4 2021-03-18T09:18:21.017Z 1461.4 2021-03-18T09:18:22.017Z 1461.4 2021-03-18T09:18:23.017Z 1461.2 2021-03-18T09:18:24.018Z 1461.2 2021-03-18T09:18:25.017Z 1460.2 2021-03-18T09:18:26.017Z 1460 2021-03-18T09:18:27.017Z 1460 2021-03-18T09:18:28.017Z 1460 2021-03-18T09:18:29.018Z 1459.8 2021-03-18T09:18:30.017Z 1459.8 2021-03-18T09:18:31.018Z 1459.8 2021-03-18T09:18:32.018Z 1459.8 2021-03-18T09:18:33.017Z 1460.2 2021-03-18T09:18:34.018Z 1460.4 2021-03-18T09:18:35.018Z 1460.6 2021-03-18T09:18:36.019Z 1460.8 2021-03-18T09:18:37.017Z 1461 2021-03-18T09:18:38.019Z 1461 2021-03-18T09:18:39.019Z 1461.2 2021-03-18T09:18:40.017Z 1461.2 2021-03-18T09:18:41.018Z 1461.4 2021-03-18T09:18:42.017Z 1461.4 2021-03-18T09:18:43.02Z 1461.4 2021-03-18T09:18:44.018Z 1461.4 2021-03-18T09:18:45.018Z 1462.2 2021-03-18T09:18:46.019Z 1462.6 2021-03-18T09:18:47.019Z 1463.2 2021-03-18T09:18:48.018Z 1464 2021-03-18T09:18:49.018Z 1464.4 2021-03-18T09:18:50.019Z 1464.4 2021-03-18T09:18:51.017Z 1465 2021-03-18T09:18:52.017Z 1465.4 2021-03-18T09:18:53.018Z 1465.4 2021-03-18T09:18:54.018Z 1465.8 2021-03-18T09:18:55.017Z 1465.8 2021-03-18T09:18:56.018Z 1466.4 2021-03-18T09:18:57.018Z 1466.4 2021-03-18T09:18:58.018Z 1467 2021-03-18T09:18:59.017Z 1467 2021-03-18T09:19:00.017Z 1467 2021-03-18T09:19:01.017Z 1467.6 2021-03-18T09:19:02.02Z 1467.6 2021-03-18T09:19:03.017Z 1467.6 2021-03-18T09:19:04.017Z 1467.6 2021-03-18T09:19:05.019Z 1467.6 2021-03-18T09:19:06.018Z 1467.8 2021-03-18T09:19:07.02Z 1467.8 2021-03-18T09:19:08.018Z 1467.8 2021-03-18T09:19:09.018Z 1467.8 2021-03-18T09:19:10.02Z 1467.8 2021-03-18T09:19:11.018Z 1467.8 2021-03-18T09:19:12.018Z 1467.8 2021-03-18T09:19:13.02Z 1467.8 2021-03-18T09:19:14.018Z 1467.8 2021-03-18T09:19:15.019Z 1467.8 2021-03-18T09:19:16.02Z 1467.8 2021-03-18T09:19:17.017Z 1467.8 2021-03-18T09:19:18.018Z 1467.6 2021-03-18T09:19:19.019Z 1467.6 2021-03-18T09:19:20.019Z 1466.4 2021-03-18T09:19:21.019Z 1466.4 2021-03-18T09:19:22.02Z 1465 2021-03-18T09:19:23.019Z 1464.4 2021-03-18T09:19:24.019Z 1463.8 2021-03-18T09:19:25.017Z 1463.8 2021-03-18T09:19:26.017Z 1463.4 2021-03-18T09:19:27.02Z 1463.4 2021-03-18T09:19:28.018Z 1463.2 2021-03-18T09:19:29.018Z 1463.2 2021-03-18T09:19:30.018Z 1463.2 2021-03-18T09:19:31.017Z 1463.2 2021-03-18T09:19:32.018Z 1463.2 2021-03-18T09:19:33.017Z 1463.2 2021-03-18T09:19:34.017Z 1462.8 2021-03-18T09:19:35.018Z 1462.8 2021-03-18T09:19:36.019Z 1462.8 2021-03-18T09:19:37.019Z 1462.8 2021-03-18T09:19:38.018Z 1462.8 2021-03-18T09:19:39.018Z 1462.4 2021-03-18T09:19:40.02Z 1462.4 2021-03-18T09:19:41.02Z 1462.4 2021-03-18T09:19:42.017Z 1462.2 2021-03-18T09:19:43.018Z 1462.2 2021-03-18T09:19:44.018Z 1462.2 2021-03-18T09:19:45.02Z 1462.2 2021-03-18T09:19:46.018Z 1461.4 2021-03-18T09:19:47.019Z 1461.4 2021-03-18T09:19:48.018Z 1460.6 2021-03-18T09:19:49.02Z 1460 2021-03-18T09:19:50.018Z 1459.4 2021-03-18T09:19:51.017Z 1459.4 2021-03-18T09:19:52.018Z 1458.8 2021-03-18T09:19:53.02Z 1458.6 2021-03-18T09:19:54.017Z 1458.6 2021-03-18T09:19:55.017Z 1457.8 2021-03-18T09:19:56.018Z 1457.8 2021-03-18T09:19:57.018Z 1456.2 2021-03-18T09:19:58.018Z 1456.2 2021-03-18T09:19:59.017Z 1455.6 2021-03-18T09:20:00.018Z 1455.4 2021-03-18T09:20:01.017Z 1455.4 2021-03-18T09:20:02.019Z 1455.2 2021-03-18T09:20:03.017Z 1455 2021-03-18T09:20:04.018Z 1455 2021-03-18T09:20:05.018Z 1455 2021-03-18T09:20:06.019Z 1454.8 2021-03-18T09:20:07.017Z 1454.8 2021-03-18T09:20:08.019Z 1454.4 2021-03-18T09:20:09.018Z 1454 2021-03-18T09:20:10.018Z 1454 2021-03-18T09:20:11.017Z 1453.2 2021-03-18T09:20:12.018Z 1453 2021-03-18T09:20:13.017Z 1453 2021-03-18T09:20:14.018Z 1453 2021-03-18T09:20:15.018Z 1453 2021-03-18T09:20:16.018Z 1452.2 2021-03-18T09:20:17.02Z 1452.2 2021-03-18T09:20:18.018Z 1452.2 2021-03-18T09:20:19.02Z 1452.2 2021-03-18T09:20:20.018Z 1451.2 2021-03-18T09:20:21.02Z 1450.8 2021-03-18T09:20:22.018Z 1450.2 2021-03-18T09:20:23.018Z 1449.8 2021-03-18T09:20:24.019Z 1449.2 2021-03-18T09:20:25.019Z 1448.8 2021-03-18T09:20:26.018Z 1448 2021-03-18T09:20:27.02Z 1447.4 2021-03-18T09:20:28.019Z 1446.2 2021-03-18T09:20:29.019Z 1446.2 2021-03-18T09:20:30.017Z 1446.2 2021-03-18T09:20:31.017Z 1446.2 2021-03-18T09:20:32.019Z 1445.2 2021-03-18T09:20:33.018Z 1445 2021-03-18T09:20:34.018Z 1445 2021-03-18T09:20:35.017Z 1444 2021-03-18T09:20:36.018Z 1444 2021-03-18T09:20:37.018Z 1442.4 2021-03-18T09:20:38.02Z 1441.4 2021-03-18T09:20:39.018Z 1440.6 2021-03-18T09:20:40.019Z 1440.6 2021-03-18T09:20:41.02Z 1439.4 2021-03-18T09:20:42.017Z 1437.4 2021-03-18T09:20:43.018Z 1436.2 2021-03-18T09:20:44.02Z 1436.2 2021-03-18T09:20:45.017Z 1434.4 2021-03-18T09:20:46.018Z 1433 2021-03-18T09:20:47.019Z 1432.6 2021-03-18T09:20:48.017Z 1432.4 2021-03-18T09:20:49.018Z 1431.6 2021-03-18T09:20:50.018Z 1431.6 2021-03-18T09:20:51.019Z 1431.6 2021-03-18T09:20:52.018Z 1429.8 2021-03-18T09:20:53.019Z 1429 2021-03-18T09:20:54.017Z 1428.2 2021-03-18T09:20:55.017Z 1427.6 2021-03-18T09:20:56.017Z 1427 2021-03-18T09:20:57.017Z 1426.6 2021-03-18T09:20:58.017Z 1426 2021-03-18T09:20:59.017Z 1423.8 2021-03-18T09:21:00.018Z 1422.8 2021-03-18T09:21:01.018Z 1422.8 2021-03-18T09:21:02.019Z 1421.6 2021-03-18T09:21:03.019Z 1420.8 2021-03-18T09:21:04.018Z 1420.2 2021-03-18T09:21:05.018Z 1420.2 2021-03-18T09:21:06.02Z 1419 2021-03-18T09:21:07.017Z 1419 2021-03-18T09:21:08.018Z 1417.2 2021-03-18T09:21:09.017Z 1415.6 2021-03-18T09:21:10.018Z 1414.6 2021-03-18T09:21:11.019Z 1414.6 2021-03-18T09:21:12.017Z 1414.6 2021-03-18T09:21:13.017Z 1412.6 2021-03-18T09:21:14.018Z 1412.6 2021-03-18T09:21:15.019Z 1411.4 2021-03-18T09:21:16.018Z 1410.6 2021-03-18T09:21:17.02Z 1409.6 2021-03-18T09:21:18.017Z 1408.6 2021-03-18T09:21:19.018Z 1407.4 2021-03-18T09:21:20.018Z 1406.6 2021-03-18T09:21:21.018Z 1405.8 2021-03-18T09:21:22.018Z 1405.8 2021-03-18T09:21:23.018Z 1404.6 2021-03-18T09:21:24.017Z 1404 2021-03-18T09:21:25.018Z 1403 2021-03-18T09:21:26.017Z 1401.6 2021-03-18T09:21:27.02Z 1400 2021-03-18T09:21:28.018Z 1398.4 2021-03-18T09:21:29.018Z 1396.2 2021-03-18T09:21:30.018Z 1394.2 2021-03-18T09:21:31.018Z 1392.6 2021-03-18T09:21:32.02Z 1391.2 2021-03-18T09:21:33.018Z 1390.4 2021-03-18T09:21:34.018Z 1390.4 2021-03-18T09:21:35.018Z 1389.2 2021-03-18T09:21:36.018Z 1388.2 2021-03-18T09:21:37.017Z 1387.6 2021-03-18T09:21:38.02Z 1386.8 2021-03-18T09:21:39.018Z 1385.2 2021-03-18T09:21:40.018Z 1383.8 2021-03-18T09:21:41.019Z 1383.2 2021-03-18T09:21:42.019Z 1382 2021-03-18T09:21:43.017Z 1380.6 2021-03-18T09:21:44.02Z 1378.4 2021-03-18T09:21:45.017Z 1376.4 2021-03-18T09:21:46.018Z 1373.4 2021-03-18T09:21:47.018Z 1373.4 2021-03-18T09:21:48.017Z 1371.8 2021-03-18T09:21:49.02Z 1370.6 2021-03-18T09:21:50.018Z 1369.4 2021-03-18T09:21:51.018Z 1369.4 2021-03-18T09:21:52.019Z 1367.8 2021-03-18T09:21:53.018Z 1366.8 2021-03-18T09:21:54.017Z 1366.2 2021-03-18T09:21:55.018Z 1365.4 2021-03-18T09:21:56.018Z 1364.6 2021-03-18T09:21:57.02Z 1364.6 2021-03-18T09:21:58.02Z 1362.8 2021-03-18T09:21:59.018Z 1361.6 2021-03-18T09:22:00.018Z 1360.6 2021-03-18T09:22:01.018Z 1359.2 2021-03-18T09:22:02.018Z 1356.6 2021-03-18T09:22:03.019Z 1355.8 2021-03-18T09:22:04.019Z 1355.2 2021-03-18T09:22:05.018Z 1354.8 2021-03-18T09:22:06.019Z 1354.2 2021-03-18T09:22:07.018Z 1353 2021-03-18T09:22:08.018Z 1352.2 2021-03-18T09:22:09.019Z 1350.8 2021-03-18T09:22:10.018Z 1350 2021-03-18T09:22:11.017Z 1349 2021-03-18T09:22:12.018Z 1347.8 2021-03-18T09:22:13.017Z 1346.2 2021-03-18T09:22:14.019Z 1346.2 2021-03-18T09:22:15.02Z 1345 2021-03-18T09:22:16.018Z 1344.2 2021-03-18T09:22:17.019Z 1343.8 2021-03-18T09:22:18.019Z 1341.8 2021-03-18T09:22:19.017Z 1341.8 2021-03-18T09:22:20.018Z 1339.6 2021-03-18T09:22:21.018Z 1338.2 2021-03-18T09:22:22.02Z 1338.2 2021-03-18T09:22:23.018Z 1336.8 2021-03-18T09:22:24.018Z 1336.2 2021-03-18T09:22:25.02Z 1336.2 2021-03-18T09:22:26.017Z 1334.4 2021-03-18T09:22:27.017Z 1334.4 2021-03-18T09:22:28.02Z 1333.2 2021-03-18T09:22:29.02Z 1332.2 2021-03-18T09:22:30.017Z 1330.4 2021-03-18T09:22:31.018Z 1328.8 2021-03-18T09:22:32.02Z 1326.8 2021-03-18T09:22:33.018Z 1324.6 2021-03-18T09:22:34.017Z 1322.6 2021-03-18T09:22:35.017Z 1319.6 2021-03-18T09:22:36.018Z 1318.2 2021-03-18T09:22:37.018Z 1318.2 2021-03-18T09:22:38.017Z 1315.4 2021-03-18T09:22:39.018Z 1314.2 2021-03-18T09:22:40.018Z 1311.6 2021-03-18T09:22:41.018Z 1311 2021-03-18T09:22:42.019Z 1309 2021-03-18T09:22:43.018Z 1306.4 2021-03-18T09:22:44.017Z 1305 2021-03-18T09:22:45.017Z 1302.6 2021-03-18T09:22:46.019Z 1301.4 2021-03-18T09:22:47.017Z 1301.4 2021-03-18T09:22:48.019Z 1299.4 2021-03-18T09:22:49.018Z 1297.2 2021-03-18T09:22:50.018Z 1297.2 2021-03-18T09:22:51.018Z 1295.2 2021-03-18T09:22:52.018Z 1292.8 2021-03-18T09:22:53.019Z 1291.8 2021-03-18T09:22:54.018Z 1290.6 2021-03-18T09:22:55.018Z 1288.6 2021-03-18T09:22:56.019Z 1287.2 2021-03-18T09:22:57.018Z 1284.2 2021-03-18T09:22:58.018Z 1284.2 2021-03-18T09:22:59.018Z 1282.6 2021-03-18T09:23:00.018Z 1281 2021-03-18T09:23:01.02Z 1278.2 2021-03-18T09:23:02.02Z 1276.4 2021-03-18T09:23:03.017Z 1274.6 2021-03-18T09:23:04.018Z 1271.4 2021-03-18T09:23:05.02Z 1270 2021-03-18T09:23:06.018Z 1268.6 2021-03-18T09:23:07.019Z 1265.8 2021-03-18T09:23:08.018Z 1262.8 2021-03-18T09:23:09.02Z 1259.8 2021-03-18T09:23:10.02Z 1257 2021-03-18T09:23:11.018Z 1254.2 2021-03-18T09:23:12.018Z 1253 2021-03-18T09:23:13.018Z 1251.2 2021-03-18T09:23:14.018Z 1250 2021-03-18T09:23:15.018Z 1250 2021-03-18T09:23:16.018Z 1249.4 2021-03-18T09:23:17.018Z 1248.8 2021-03-18T09:23:18.019Z 1248.2 2021-03-18T09:23:19.019Z 1247 2021-03-18T09:23:20.018Z 1245.6 2021-03-18T09:23:21.018Z 1243.8 2021-03-18T09:23:22.019Z 1240.8 2021-03-18T09:23:23.019Z 1238.6 2021-03-18T09:23:24.018Z 1236.8 2021-03-18T09:23:25.018Z 1235.8 2021-03-18T09:23:26.019Z 1235 2021-03-18T09:23:27.019Z 1234.6 2021-03-18T09:23:28.017Z 1234.4 2021-03-18T09:23:29.018Z 1233.6 2021-03-18T09:23:30.018Z 1232.8 2021-03-18T09:23:31.017Z 1230.4 2021-03-18T09:23:32.019Z 1226.2 2021-03-18T09:23:33.018Z 1224.4 2021-03-18T09:23:34.018Z 1224.2 2021-03-18T09:23:35.018Z 1224.2 2021-03-18T09:23:36.018Z 1224.2 2021-03-18T09:23:37.019Z 1224.2 2021-03-18T09:23:38.019Z 1224.2 2021-03-18T09:23:39.018Z 1224.4 2021-03-18T09:23:40.02Z 1224.4 2021-03-18T09:23:41.018Z 1224.4 2021-03-18T09:23:42.018Z 1224.4 2021-03-18T09:23:43.018Z 1224.4 2021-03-18T09:23:44.019Z 1224.4 2021-03-18T09:23:45.017Z 1224.4 2021-03-18T09:23:46.018Z 1224.4 2021-03-18T09:23:47.017Z 1224.4 2021-03-18T09:23:48.018Z 1224.4 2021-03-18T09:23:49.017Z 1224.4 2021-03-18T09:23:50.018Z 1223 2021-03-18T09:23:51.018Z 1222 2021-03-18T09:23:52.017Z 1219.4 2021-03-18T09:23:53.018Z 1218.4 2021-03-18T09:23:54.018Z 1217.6 2021-03-18T09:23:55.018Z 1216.6 2021-03-18T09:23:56.017Z 1216.6 2021-03-18T09:23:57.018Z 1215.6 2021-03-18T09:23:58.017Z 1215 2021-03-18T09:23:59.018Z 1215 2021-03-18T09:24:00.018Z 1215 2021-03-18T09:24:01.017Z 1214.2 2021-03-18T09:24:02.017Z 1214.2 2021-03-18T09:24:03.018Z 1214.2 2021-03-18T09:24:04.017Z 1214 2021-03-18T09:24:05.018Z 1213.8 2021-03-18T09:24:06.018Z 1213.8 2021-03-18T09:24:07.018Z 1213.4 2021-03-18T09:24:08.018Z 1212.6 2021-03-18T09:24:09.018Z 1212.4 2021-03-18T09:24:10.017Z 1211.4 2021-03-18T09:24:11.018Z 1209.8 2021-03-18T09:24:12.017Z 1206.8 2021-03-18T09:24:13.018Z 1205 2021-03-18T09:24:14.019Z 1203.6 2021-03-18T09:24:15.017Z 1202 2021-03-18T09:24:16.018Z 1200.4 2021-03-18T09:24:17.018Z 1199 2021-03-18T09:24:18.017Z 1196 2021-03-18T09:24:19.018Z 1192.8 2021-03-18T09:24:20.02Z 1190.6 2021-03-18T09:24:21.018Z 1188.4 2021-03-18T09:24:22.018Z 1187 2021-03-18T09:24:23.017Z 1185.2 2021-03-18T09:24:24.018Z 1185 2021-03-18T09:24:25.018Z 1184.6 2021-03-18T09:24:26.019Z 1184.6 2021-03-18T09:24:27.017Z 1184.4 2021-03-18T09:24:28.019Z 1184.4 2021-03-18T09:24:29.017Z 1184.4 2021-03-18T09:24:30.018Z 1183.8 2021-03-18T09:24:31.019Z 1183 2021-03-18T09:24:32.018Z 1183 2021-03-18T09:24:33.02Z 1180 2021-03-18T09:24:34.018Z 1179 2021-03-18T09:24:35.018Z 1179 2021-03-18T09:24:36.017Z 1179 2021-03-18T09:24:37.018Z 1177.4 2021-03-18T09:24:38.017Z 1177.4 2021-03-18T09:24:39.019Z 1175.2 2021-03-18T09:24:40.017Z 1174.2 2021-03-18T09:24:41.018Z 1172.2 2021-03-18T09:24:42.019Z 1170.2 2021-03-18T09:24:43.018Z 1167 2021-03-18T09:24:44.018Z 1165.8 2021-03-18T09:24:45.017Z 1162.4 2021-03-18T09:24:46.018Z 1159 2021-03-18T09:24:47.017Z 1157.4 2021-03-18T09:24:48.017Z 1155.6 2021-03-18T09:24:49.018Z 1153.8 2021-03-18T09:24:50.019Z 1150.2 2021-03-18T09:24:51.018Z 1146.8 2021-03-18T09:24:52.019Z 1145.6 2021-03-18T09:24:53.017Z 1144.2 2021-03-18T09:24:54.017Z 1142.8 2021-03-18T09:24:55.018Z 1140.2 2021-03-18T09:24:56.017Z 1139 2021-03-18T09:24:57.017Z 1136.4 2021-03-18T09:24:58.018Z 1135.2 2021-03-18T09:24:59.017Z 1134 2021-03-18T09:25:00.018Z 1132.6 2021-03-18T09:25:01.018Z 1130.4 2021-03-18T09:25:02.017Z 1126.8 2021-03-18T09:25:03.018Z 1125.2 2021-03-18T09:25:04.018Z 1121.8 2021-03-18T09:25:05.017Z 1121.8 2021-03-18T09:25:06.017Z 1118.4 2021-03-18T09:25:07.02Z 1115.6 2021-03-18T09:25:08.018Z 1112 2021-03-18T09:25:09.018Z 1105.8 2021-03-18T09:25:10.018Z 1105.4 2021-03-18T09:25:11.018Z 1104.8 2021-03-18T09:25:12.017Z 1104.4 2021-03-18T09:25:13.017Z 1103.8 2021-03-18T09:25:14.017Z 1103.8 2021-03-18T09:25:15.018Z 1102.6 2021-03-18T09:25:16.017Z 1101 2021-03-18T09:25:17.018Z 1095.6 2021-03-18T09:25:18.018Z 1093 2021-03-18T09:25:19.019Z 1092.2 2021-03-18T09:25:20.018Z 1091.4 2021-03-18T09:25:21.019Z 1088 2021-03-18T09:25:22.019Z 1087.4 2021-03-18T09:25:23.018Z 1086.8 2021-03-18T09:25:24.018Z 1085.6 2021-03-18T09:25:25.017Z 1084.4 2021-03-18T09:25:26.018Z 1083.4 2021-03-18T09:25:27.018Z 1082.4 2021-03-18T09:25:28.018Z 1080 2021-03-18T09:25:29.019Z 1079.2 2021-03-18T09:25:30.017Z 1079 2021-03-18T09:25:31.017Z 1079 2021-03-18T09:25:32.018Z 1079 2021-03-18T09:25:33.019Z 1079 2021-03-18T09:25:34.018Z 1079.4 2021-03-18T09:25:35.018Z 1079.8 2021-03-18T09:25:36.017Z 1080 2021-03-18T09:25:37.02Z 1080 2021-03-18T09:25:38.018Z 1080 2021-03-18T09:25:39.018Z 1080 2021-03-18T09:25:40.018Z 1080 2021-03-18T09:25:41.018Z 1080 2021-03-18T09:25:42.017Z 1080 2021-03-18T09:25:43.017Z 1080 2021-03-18T09:25:44.02Z 1079.8 2021-03-18T09:25:45.018Z 1079.8 2021-03-18T09:25:46.017Z 1079.2 2021-03-18T09:25:47.018Z 1079.2 2021-03-18T09:25:48.018Z 1078.2 2021-03-18T09:25:49.018Z 1077.8 2021-03-18T09:25:50.02Z 1077.8 2021-03-18T09:25:51.019Z 1077 2021-03-18T09:25:52.017Z 1077 2021-03-18T09:25:53.018Z 1075.8 2021-03-18T09:25:54.018Z 1075.8 2021-03-18T09:25:55.019Z 1074 2021-03-18T09:25:56.018Z 1074 2021-03-18T09:25:57.017Z 1072.4 2021-03-18T09:25:58.019Z 1072 2021-03-18T09:25:59.017Z 1071.2 2021-03-18T09:26:00.017Z 1071.2 2021-03-18T09:26:01.017Z 1071.2 2021-03-18T09:26:02.018Z 1070 2021-03-18T09:26:03.017Z 1068.6 2021-03-18T09:26:04.018Z 1068.6 2021-03-18T09:26:05.02Z 1067 2021-03-18T09:26:06.018Z 1066.4 2021-03-18T09:26:07.018Z 1065.4 2021-03-18T09:26:08.018Z 1064.2 2021-03-18T09:26:09.019Z 1063.2 2021-03-18T09:26:10.018Z 1062.2 2021-03-18T09:26:11.018Z 1060.6 2021-03-18T09:26:12.018Z 1060 2021-03-18T09:26:13.02Z 1060 2021-03-18T09:26:14.017Z 1057.6 2021-03-18T09:26:15.019Z 1057 2021-03-18T09:26:16.018Z 1056.4 2021-03-18T09:26:17.018Z 1055.6 2021-03-18T09:26:18.019Z 1054.8 2021-03-18T09:26:19.018Z 1054.2 2021-03-18T09:26:20.019Z 1052.8 2021-03-18T09:26:21.017Z 1052.8 2021-03-18T09:26:22.018Z 1051.4 2021-03-18T09:26:23.018Z 1050 2021-03-18T09:26:24.018Z 1049.4 2021-03-18T09:26:25.018Z 1048.8 2021-03-18T09:26:26.017Z 1048.6 2021-03-18T09:26:27.018Z 1048.4 2021-03-18T09:26:28.018Z 1048 2021-03-18T09:26:29.02Z 1048 2021-03-18T09:26:30.019Z 1047.4 2021-03-18T09:26:31.017Z 1047.4 2021-03-18T09:26:32.018Z 1046.4 2021-03-18T09:26:33.018Z 1046.2 2021-03-18T09:26:34.02Z 1046.2 2021-03-18T09:26:35.018Z 1045.2 2021-03-18T09:26:36.017Z 1045.2 2021-03-18T09:26:37.018Z 1043.8 2021-03-18T09:26:38.02Z 1043.2 2021-03-18T09:26:39.02Z 1041.6 2021-03-18T09:26:40.018Z 1041.6 2021-03-18T09:26:41.018Z 1040.8 2021-03-18T09:26:42.02Z 1040.8 2021-03-18T09:26:43.018Z 1039.4 2021-03-18T09:26:44.017Z 1038 2021-03-18T09:26:45.018Z 1037.6 2021-03-18T09:26:46.021Z 1035.8 2021-03-18T09:26:47.018Z 1034.6 2021-03-18T09:26:48.017Z 1033.2 2021-03-18T09:26:49.02Z 1032.8 2021-03-18T09:26:50.018Z 1032.6 2021-03-18T09:26:51.02Z 1032.4 2021-03-18T09:26:52.018Z 1032.2 2021-03-18T09:26:53.019Z 1032.2 2021-03-18T09:26:54.018Z 1031 2021-03-18T09:26:55.019Z 1030.4 2021-03-18T09:26:56.02Z 1029.8 2021-03-18T09:26:57.018Z 1029.8 2021-03-18T09:26:58.017Z 1029.8 2021-03-18T09:26:59.019Z 1029.2 2021-03-18T09:27:00.02Z 1028.8 2021-03-18T09:27:01.017Z 1028.8 2021-03-18T09:27:02.02Z 1027.6 2021-03-18T09:27:03.017Z 1027.6 2021-03-18T09:27:04.018Z 1026.2 2021-03-18T09:27:05.018Z 1026.2 2021-03-18T09:27:06.018Z 1025.4 2021-03-18T09:27:07.018Z 1025.4 2021-03-18T09:27:08.02Z 1025.4 2021-03-18T09:27:09.018Z 1024 2021-03-18T09:27:10.018Z 1024 2021-03-18T09:27:11.018Z 1022.8 2021-03-18T09:27:12.018Z 1022.8 2021-03-18T09:27:13.018Z 1021 2021-03-18T09:27:14.018Z 1020.4 2021-03-18T09:27:15.018Z 1019.6 2021-03-18T09:27:16.018Z 1018.6 2021-03-18T09:27:17.018Z 1018 2021-03-18T09:27:18.017Z 1017.2 2021-03-18T09:27:19.018Z 1017.2 2021-03-18T09:27:20.018Z 1016 2021-03-18T09:27:21.02Z 1016 2021-03-18T09:27:22.019Z 1014.8 2021-03-18T09:27:23.019Z 1014.8 2021-03-18T09:27:24.018Z 1014.8 2021-03-18T09:27:25.019Z 1013.6 2021-03-18T09:27:26.018Z 1012.2 2021-03-18T09:27:27.017Z 1012.2 2021-03-18T09:27:28.018Z 1010.8 2021-03-18T09:27:29.018Z 1010.2 2021-03-18T09:27:30.018Z 1009.4 2021-03-18T09:27:31.018Z 1007.8 2021-03-18T09:27:32.018Z 1007.8 2021-03-18T09:27:33.018Z 1006.8 2021-03-18T09:27:34.018Z 1005.8 2021-03-18T09:27:35.017Z 1002.8 2021-03-18T09:27:36.018Z 1002 2021-03-18T09:27:37.018Z 1001.8 2021-03-18T09:27:38.019Z 1001.8 2021-03-18T09:27:39.017Z 1001.8 2021-03-18T09:27:40.017Z 1000.8 2021-03-18T09:27:41.018Z 1000.8 2021-03-18T09:27:42.018Z 999.8 2021-03-18T09:27:43.018Z 999.8 2021-03-18T09:27:44.018Z 998.6 2021-03-18T09:27:45.018Z 998.6 2021-03-18T09:27:46.019Z 998.6 2021-03-18T09:27:47.02Z 997.4 2021-03-18T09:27:48.018Z 997 2021-03-18T09:27:49.018Z 997 2021-03-18T09:27:50.02Z 996.2 2021-03-18T09:27:51.018Z 995 2021-03-18T09:27:52.017Z 995 2021-03-18T09:27:53.018Z 994.2 2021-03-18T09:27:54.018Z 994 2021-03-18T09:27:55.019Z 994 2021-03-18T09:27:56.018Z 994 2021-03-18T09:27:57.019Z 993.2 2021-03-18T09:27:58.017Z 992.6 2021-03-18T09:27:59.018Z 991.8 2021-03-18T09:28:00.019Z 991.8 2021-03-18T09:28:01.017Z 990.6 2021-03-18T09:28:02.018Z 990.6 2021-03-18T09:28:03.019Z 989.8 2021-03-18T09:28:04.018Z 989.4 2021-03-18T09:28:05.018Z 988.6 2021-03-18T09:28:06.019Z 988.6 2021-03-18T09:28:07.018Z 987.6 2021-03-18T09:28:08.019Z 987.2 2021-03-18T09:28:09.017Z 987.2 2021-03-18T09:28:10.018Z 985.4 2021-03-18T09:28:11.018Z 985 2021-03-18T09:28:12.017Z 985 2021-03-18T09:28:13.017Z 985 2021-03-18T09:28:14.018Z 983.6 2021-03-18T09:28:15.018Z 983.6 2021-03-18T09:28:16.018Z 983.6 2021-03-18T09:28:17.018Z 982.4 2021-03-18T09:28:18.018Z 982 2021-03-18T09:28:19.019Z 981.4 2021-03-18T09:28:20.017Z 981.4 2021-03-18T09:28:21.017Z 980.2 2021-03-18T09:28:22.018Z 979.2 2021-03-18T09:28:23.018Z 979.2 2021-03-18T09:28:24.018Z 978.4 2021-03-18T09:28:25.019Z 977.8 2021-03-18T09:28:26.018Z 977.8 2021-03-18T09:28:27.018Z 976.8 2021-03-18T09:28:28.018Z 976 2021-03-18T09:28:29.018Z 976 2021-03-18T09:28:30.019Z 975.4 2021-03-18T09:28:31.018Z 975.4 2021-03-18T09:28:32.017Z 974.6 2021-03-18T09:28:33.02Z 973.6 2021-03-18T09:28:34.017Z 973.6 2021-03-18T09:28:35.017Z 972.6 2021-03-18T09:28:36.018Z 972.6 2021-03-18T09:28:37.017Z 972 2021-03-18T09:28:38.017Z 970.4 2021-03-18T09:28:39.018Z 969.6 2021-03-18T09:28:40.018Z 969.6 2021-03-18T09:28:41.018Z 969.6 2021-03-18T09:28:42.017Z 968.4 2021-03-18T09:28:43.018Z 967.4 2021-03-18T09:28:44.018Z 967.4 2021-03-18T09:28:45.017Z 966.4 2021-03-18T09:28:46.017Z 966.4 2021-03-18T09:28:47.017Z 966.4 2021-03-18T09:28:48.018Z 965.6 2021-03-18T09:28:49.018Z 965.2 2021-03-18T09:28:50.018Z 964.8 2021-03-18T09:28:51.018Z 964 2021-03-18T09:28:52.017Z 964 2021-03-18T09:28:53.018Z 962.8 2021-03-18T09:28:54.018Z 962.8 2021-03-18T09:28:55.017Z 961.8 2021-03-18T09:28:56.017Z 961.2 2021-03-18T09:28:57.017Z 961.2 2021-03-18T09:28:58.017Z 960.4 2021-03-18T09:28:59.018Z 960.4 2021-03-18T09:29:00.017Z 959.2 2021-03-18T09:29:01.017Z 959.2 2021-03-18T09:29:02.018Z 959.2 2021-03-18T09:29:03.018Z 958.4 2021-03-18T09:29:04.017Z 958.2 2021-03-18T09:29:05.018Z 958.2 2021-03-18T09:29:06.017Z 958.2 2021-03-18T09:29:07.018Z 957.2 2021-03-18T09:29:08.018Z 957 2021-03-18T09:29:09.017Z 957 2021-03-18T09:29:10.017Z 957 2021-03-18T09:29:11.019Z 955.6 2021-03-18T09:29:12.017Z 955 2021-03-18T09:29:13.017Z 954.8 2021-03-18T09:29:14.018Z 954.6 2021-03-18T09:29:15.017Z 954.6 2021-03-18T09:29:16.018Z 954.6 2021-03-18T09:29:17.018Z 954 2021-03-18T09:29:18.019Z 954 2021-03-18T09:29:19.018Z 953.4 2021-03-18T09:29:20.017Z 953.4 2021-03-18T09:29:21.017Z 953.4 2021-03-18T09:29:22.017Z 952.4 2021-03-18T09:29:23.017Z 952.4 2021-03-18T09:29:24.019Z 952.4 2021-03-18T09:29:25.018Z 951.4 2021-03-18T09:29:26.019Z 951.4 2021-03-18T09:29:27.019Z 950.8 2021-03-18T09:29:28.017Z 950.8 2021-03-18T09:29:29.018Z 950.4 2021-03-18T09:29:30.018Z 950.4 2021-03-18T09:29:31.017Z 950.4 2021-03-18T09:29:32.018Z 950.4 2021-03-18T09:29:33.018Z 949.4 2021-03-18T09:29:34.017Z 949.2 2021-03-18T09:29:35.018Z 949.2 2021-03-18T09:29:36.017Z 949.2 2021-03-18T09:29:37.02Z 949.2 2021-03-18T09:29:38.02Z 948.2 2021-03-18T09:29:39.017Z 948 2021-03-18T09:29:40.018Z 948 2021-03-18T09:29:41.018Z 948 2021-03-18T09:29:42.018Z 948 2021-03-18T09:29:43.019Z 947.2 2021-03-18T09:29:44.018Z 947.2 2021-03-18T09:29:45.017Z 947.2 2021-03-18T09:29:46.018Z 947.2 2021-03-18T09:29:47.018Z 946.4 2021-03-18T09:29:48.018Z 946 2021-03-18T09:29:49.017Z 946 2021-03-18T09:29:50.018Z 946 2021-03-18T09:29:51.019Z 946 2021-03-18T09:29:52.018Z 945.2 2021-03-18T09:29:53.017Z 945.2 2021-03-18T09:29:54.019Z 945 2021-03-18T09:29:55.02Z 945 2021-03-18T09:29:56.017Z 945 2021-03-18T09:29:57.018Z 944.2 2021-03-18T09:29:58.018Z 944.2 2021-03-18T09:29:59.02Z 943.8 2021-03-18T09:30:00.018Z 943.8 2021-03-18T09:30:01.018Z 943.8 2021-03-18T09:30:02.019Z 943.4 2021-03-18T09:30:03.02Z 943.4 2021-03-18T09:30:04.02Z 942.6 2021-03-18T09:30:05.019Z 942 2021-03-18T09:30:06.019Z 941.8 2021-03-18T09:30:07.017Z 941.6 2021-03-18T09:30:08.018Z 941.6 2021-03-18T09:30:09.017Z 941.6 2021-03-18T09:30:10.017Z 941.6 2021-03-18T09:30:11.018Z 941.6 2021-03-18T09:30:12.017Z 941.6 2021-03-18T09:30:13.017Z 941.6 2021-03-18T09:30:14.018Z 941.6 2021-03-18T09:30:15.019Z 941.2 2021-03-18T09:30:16.018Z 941.2 2021-03-18T09:30:17.017Z 941.2 2021-03-18T09:30:18.019Z 941.2 2021-03-18T09:30:19.018Z 941.2 2021-03-18T09:30:20.017Z 940.8 2021-03-18T09:30:21.017Z 940.8 2021-03-18T09:30:22.018Z 940.8 2021-03-18T09:30:23.018Z 940.8 2021-03-18T09:30:24.018Z 940.8 2021-03-18T09:30:25.018Z 940.8 2021-03-18T09:30:26.02Z 940.8 2021-03-18T09:30:27.019Z 940.8 2021-03-18T09:30:28.018Z 940.8 2021-03-18T09:30:29.02Z 940.8 2021-03-18T09:30:30.018Z 940.8 2021-03-18T09:30:31.018Z 940.8 2021-03-18T09:30:32.018Z 940.2 2021-03-18T09:30:33.018Z 940.2 2021-03-18T09:30:34.017Z 939.8 2021-03-18T09:30:35.019Z 939.8 2021-03-18T09:30:36.018Z 939.8 2021-03-18T09:30:37.019Z 939.6 2021-03-18T09:30:38.02Z 939.6 2021-03-18T09:30:39.018Z 939.6 2021-03-18T09:30:40.017Z 939.6 2021-03-18T09:30:41.018Z 939.6 2021-03-18T09:30:42.017Z 939.2 2021-03-18T09:30:43.018Z 939.4 2021-03-18T09:30:44.019Z 939.4 2021-03-18T09:30:45.017Z 939.2 2021-03-18T09:30:46.017Z 939.2 2021-03-18T09:30:47.018Z 939.2 2021-03-18T09:30:48.018Z 939.2 2021-03-18T09:30:49.017Z 939.2 2021-03-18T09:30:50.018Z 938.6 2021-03-18T09:30:51.02Z 938.4 2021-03-18T09:30:52.018Z 938.4 2021-03-18T09:30:53.018Z 938.4 2021-03-18T09:30:54.02Z 938.4 2021-03-18T09:30:55.017Z 938.2 2021-03-18T09:30:56.018Z 938.2 2021-03-18T09:30:57.019Z 937.8 2021-03-18T09:30:58.018Z 937.8 2021-03-18T09:30:59.019Z 937.8 2021-03-18T09:31:00.018Z 937.8 2021-03-18T09:31:01.017Z 937.8 2021-03-18T09:31:02.017Z 937.8 2021-03-18T09:31:03.018Z 937.4 2021-03-18T09:31:04.018Z 937.4 2021-03-18T09:31:05.018Z 937.4 2021-03-18T09:31:06.019Z 937.4 2021-03-18T09:31:07.017Z 937.2 2021-03-18T09:31:08.02Z 937.2 2021-03-18T09:31:09.019Z 937.2 2021-03-18T09:31:10.017Z 937.2 2021-03-18T09:31:11.018Z 937.2 2021-03-18T09:31:12.018Z 937.2 2021-03-18T09:31:13.018Z 937.2 2021-03-18T09:31:14.017Z 937.2 2021-03-18T09:31:15.018Z 936.6 2021-03-18T09:31:16.019Z 936.4 2021-03-18T09:31:17.019Z 936.4 2021-03-18T09:31:18.017Z 936.4 2021-03-18T09:31:19.019Z 935.8 2021-03-18T09:31:20.018Z 935.8 2021-03-18T09:31:21.02Z 935.8 2021-03-18T09:31:22.018Z 935.8 2021-03-18T09:31:23.018Z 935.8 2021-03-18T09:31:24.02Z 935.8 2021-03-18T09:31:25.018Z 935.8 2021-03-18T09:31:26.018Z 935.8 2021-03-18T09:31:27.018Z 935.8 2021-03-18T09:31:28.018Z 935.8 2021-03-18T09:31:29.019Z 935.8 2021-03-18T09:31:30.018Z 935.6 2021-03-18T09:31:31.018Z 935.6 2021-03-18T09:31:32.02Z 935.6 2021-03-18T09:31:33.018Z 935.6 2021-03-18T09:31:34.017Z 935.6 2021-03-18T09:31:35.018Z 935.6 2021-03-18T09:31:36.019Z 935.6 2021-03-18T09:31:37.018Z 935.2 2021-03-18T09:31:38.018Z 935.2 2021-03-18T09:31:39.017Z 935.2 2021-03-18T09:31:40.019Z 935.2 2021-03-18T09:31:41.017Z 934.8 2021-03-18T09:31:42.018Z 934.6 2021-03-18T09:31:43.017Z 934.6 2021-03-18T09:31:44.017Z 934.6 2021-03-18T09:31:45.018Z 934.4 2021-03-18T09:31:46.017Z 934.2 2021-03-18T09:31:47.017Z 934.2 2021-03-18T09:31:48.018Z 934.2 2021-03-18T09:31:49.018Z 933.8 2021-03-18T09:31:50.017Z 933.8 2021-03-18T09:31:51.019Z 933.8 2021-03-18T09:31:52.019Z 933.6 2021-03-18T09:31:53.018Z 933.6 2021-03-18T09:31:54.018Z 933.6 2021-03-18T09:31:55.018Z 932.8 2021-03-18T09:31:56.017Z 932.8 2021-03-18T09:31:57.017Z 932.8 2021-03-18T09:31:58.018Z 932.8 2021-03-18T09:31:59.018Z 931.8 2021-03-18T09:32:00.017Z 931.6 2021-03-18T09:32:01.017Z 931.6 2021-03-18T09:32:02.02Z 931.6 2021-03-18T09:32:03.017Z 931.6 2021-03-18T09:32:04.018Z 931.6 2021-03-18T09:32:05.017Z 931.6 2021-03-18T09:32:06.018Z 931.4 2021-03-18T09:32:07.017Z 931.2 2021-03-18T09:32:08.019Z 931.2 2021-03-18T09:32:09.019Z 931.2 2021-03-18T09:32:10.018Z 931.2 2021-03-18T09:32:11.018Z 931.2 2021-03-18T09:32:12.02Z 931.2 2021-03-18T09:32:13.02Z 931.2 2021-03-18T09:32:14.018Z 931.2 2021-03-18T09:32:15.019Z 931.2 2021-03-18T09:32:16.02Z 931.2 2021-03-18T09:32:17.019Z 931.2 2021-03-18T09:32:18.018Z 931.2 2021-03-18T09:32:19.019Z 931 2021-03-18T09:32:20.019Z 931 2021-03-18T09:32:21.017Z 931 2021-03-18T09:32:22.017Z 931 2021-03-18T09:32:23.018Z 931.2 2021-03-18T09:32:24.017Z 931.2 2021-03-18T09:32:25.018Z 931.2 2021-03-18T09:32:26.017Z 931.2 2021-03-18T09:32:27.02Z 931.2 2021-03-18T09:32:28.018Z 931.4 2021-03-18T09:32:29.019Z 931.4 2021-03-18T09:32:30.019Z 931.4 2021-03-18T09:32:31.018Z 931.4 2021-03-18T09:32:32.019Z 931.4 2021-03-18T09:32:33.018Z 931.2 2021-03-18T09:32:34.017Z 931.2 2021-03-18T09:32:35.019Z 931.2 2021-03-18T09:32:36.017Z 931.2 2021-03-18T09:32:37.018Z 931.2 2021-03-18T09:32:38.019Z 931.2 2021-03-18T09:32:39.02Z 931.2 2021-03-18T09:32:40.019Z 931.2 2021-03-18T09:32:41.017Z 931.2 2021-03-18T09:32:42.018Z 931.2 2021-03-18T09:32:43.017Z 931.2 2021-03-18T09:32:44.018Z 931.4 2021-03-18T09:32:45.018Z 931.4 2021-03-18T09:32:46.018Z 931.4 2021-03-18T09:32:47.018Z 931.4 2021-03-18T09:32:48.017Z 931.4 2021-03-18T09:32:49.019Z 931.4 2021-03-18T09:32:50.019Z 931.8 2021-03-18T09:32:51.017Z 931.8 2021-03-18T09:32:52.018Z 931.8 2021-03-18T09:32:53.019Z 931.8 2021-03-18T09:32:54.019Z 931.8 2021-03-18T09:32:55.018Z 931.8 2021-03-18T09:32:56.018Z 932.6 2021-03-18T09:32:57.019Z 932.6 2021-03-18T09:32:58.018Z 932.6 2021-03-18T09:32:59.018Z 932.6 2021-03-18T09:33:00.017Z 932.6 2021-03-18T09:33:01.017Z 932.6 2021-03-18T09:33:02.017Z 932.6 2021-03-18T09:33:03.02Z 932.6 2021-03-18T09:33:04.017Z 933.6 2021-03-18T09:33:05.017Z 933.6 2021-03-18T09:33:06.019Z 933.8 2021-03-18T09:33:07.018Z 933.8 2021-03-18T09:33:08.018Z 933.8 2021-03-18T09:33:09.02Z 934.2 2021-03-18T09:33:10.017Z 934.2 2021-03-18T09:33:11.018Z 934.2 2021-03-18T09:33:12.018Z 934.2 2021-03-18T09:33:13.019Z 934.6 2021-03-18T09:33:14.018Z 934.6 2021-03-18T09:33:15.018Z 934.8 2021-03-18T09:33:16.019Z 934.8 2021-03-18T09:33:17.019Z 934.8 2021-03-18T09:33:18.018Z 934.8 2021-03-18T09:33:19.017Z 934.8 2021-03-18T09:33:20.018Z 935.4 2021-03-18T09:33:21.018Z 935.4 2021-03-18T09:33:22.018Z 935.4 2021-03-18T09:33:23.019Z 935.4 2021-03-18T09:33:24.019Z 935.4 2021-03-18T09:33:25.018Z 935.4 2021-03-18T09:33:26.017Z 935.4 2021-03-18T09:33:27.019Z 936 2021-03-18T09:33:28.018Z 936 2021-03-18T09:33:29.018Z 936 2021-03-18T09:33:30.02Z 936 2021-03-18T09:33:31.019Z 936 2021-03-18T09:33:32.017Z 936 2021-03-18T09:33:33.019Z 936 2021-03-18T09:33:34.017Z 937 2021-03-18T09:33:35.017Z 937 2021-03-18T09:33:36.018Z 937.2 2021-03-18T09:33:37.018Z 937.2 2021-03-18T09:33:38.019Z 937.4 2021-03-18T09:33:39.018Z 937.4 2021-03-18T09:33:40.018Z 937.4 2021-03-18T09:33:41.019Z 937.4 2021-03-18T09:33:42.019Z 937.8 2021-03-18T09:33:43.017Z 937.8 2021-03-18T09:33:44.019Z 937.8 2021-03-18T09:33:45.017Z 937.8 2021-03-18T09:33:46.02Z 937.8 2021-03-18T09:33:47.017Z 937.8 2021-03-18T09:33:48.018Z 937.8 2021-03-18T09:33:49.018Z 937.8 2021-03-18T09:33:50.018Z 938.2 2021-03-18T09:33:51.018Z 938.4 2021-03-18T09:33:52.017Z 938.4 2021-03-18T09:33:53.019Z 938.4 2021-03-18T09:33:54.018Z 938.6 2021-03-18T09:33:55.018Z 938.6 2021-03-18T09:33:56.017Z 938.8 2021-03-18T09:33:57.019Z 939 2021-03-18T09:33:58.017Z 939 2021-03-18T09:33:59.018Z 939 2021-03-18T09:34:00.019Z 939 2021-03-18T09:34:01.019Z 939 2021-03-18T09:34:02.018Z 939.4 2021-03-18T09:34:03.02Z 939.4 2021-03-18T09:34:04.019Z 939.4 2021-03-18T09:34:05.017Z 939.8 2021-03-18T09:34:06.018Z 939.8 2021-03-18T09:34:07.018Z 939.8 2021-03-18T09:34:08.017Z 939.8 2021-03-18T09:34:09.017Z 939.8 2021-03-18T09:34:10.019Z 940.4 2021-03-18T09:34:11.017Z 940.4 2021-03-18T09:34:12.018Z 940.4 2021-03-18T09:34:13.018Z 940.4 2021-03-18T09:34:14.018Z 940.4 2021-03-18T09:34:15.017Z 941 2021-03-18T09:34:16.017Z 941 2021-03-18T09:34:17.017Z 941.4 2021-03-18T09:34:18.018Z 941.4 2021-03-18T09:34:19.018Z 941.4 2021-03-18T09:34:20.018Z 941.4 2021-03-18T09:34:21.018Z 941.4 2021-03-18T09:34:22.018Z 941.4 2021-03-18T09:34:23.019Z 942.2 2021-03-18T09:34:24.019Z 942.2 2021-03-18T09:34:25.017Z 942.2 2021-03-18T09:34:26.018Z 942.2 2021-03-18T09:34:27.017Z 942.2 2021-03-18T09:34:28.018Z 942.2 2021-03-18T09:34:29.018Z 942.2 2021-03-18T09:34:30.018Z 943 2021-03-18T09:34:31.019Z 943 2021-03-18T09:34:32.018Z 943 2021-03-18T09:34:33.018Z 943 2021-03-18T09:34:34.019Z 943.4 2021-03-18T09:34:35.018Z 943.6 2021-03-18T09:34:36.019Z 943.6 2021-03-18T09:34:37.018Z 943.6 2021-03-18T09:34:38.017Z 943.6 2021-03-18T09:34:39.018Z 943.6 2021-03-18T09:34:40.017Z 943.8 2021-03-18T09:34:41.017Z 943.8 2021-03-18T09:34:42.018Z 943.8 2021-03-18T09:34:43.019Z 944.2 2021-03-18T09:34:44.019Z 944.4 2021-03-18T09:34:45.019Z 944.8 2021-03-18T09:34:46.017Z 944.8 2021-03-18T09:34:47.017Z 944.8 2021-03-18T09:34:48.017Z 944.8 2021-03-18T09:34:49.017Z 944.8 2021-03-18T09:34:50.017Z 945.4 2021-03-18T09:34:51.017Z 945.8 2021-03-18T09:34:52.017Z 945.8 2021-03-18T09:34:53.017Z 945.8 2021-03-18T09:34:54.018Z 945.8 2021-03-18T09:34:55.018Z 945.8 2021-03-18T09:34:56.017Z 946.8 2021-03-18T09:34:57.018Z 947.2 2021-03-18T09:34:58.018Z 947.2 2021-03-18T09:34:59.018Z 947.2 2021-03-18T09:35:00.018Z 947.2 2021-03-18T09:35:01.018Z 947.2 2021-03-18T09:35:02.018Z 947.2 2021-03-18T09:35:03.019Z 947.2 2021-03-18T09:35:04.017Z 947.2 2021-03-18T09:35:05.017Z 948 2021-03-18T09:35:06.017Z 948 2021-03-18T09:35:07.018Z 948 2021-03-18T09:35:08.018Z 948 2021-03-18T09:35:09.018Z 948 2021-03-18T09:35:10.018Z 948.2 2021-03-18T09:35:11.018Z 948.2 2021-03-18T09:35:12.017Z 948.2 2021-03-18T09:35:13.017Z 948.2 2021-03-18T09:35:14.017Z 948.2 2021-03-18T09:35:15.018Z 948.2 2021-03-18T09:35:16.018Z 948.2 2021-03-18T09:35:17.018Z 948.2 2021-03-18T09:35:18.018Z 948.2 2021-03-18T09:35:19.017Z 948 2021-03-18T09:35:20.019Z 948 2021-03-18T09:35:21.018Z 947.6 2021-03-18T09:35:22.017Z 947.6 2021-03-18T09:35:23.017Z 947.2 2021-03-18T09:35:24.018Z 946.4 2021-03-18T09:35:25.017Z 946.2 2021-03-18T09:35:26.018Z 946.2 2021-03-18T09:35:27.018Z 946.2 2021-03-18T09:35:28.02Z 945.4 2021-03-18T09:35:29.017Z 945.4 2021-03-18T09:35:30.018Z 945.4 2021-03-18T09:35:31.018Z 945.4 2021-03-18T09:35:32.018Z 945.4 2021-03-18T09:35:33.017Z 945.4 2021-03-18T09:35:34.018Z 945.4 2021-03-18T09:35:35.018Z 945.6 2021-03-18T09:35:36.017Z 946 2021-03-18T09:35:37.017Z 946.2 2021-03-18T09:35:38.018Z 947.2 2021-03-18T09:35:39.017Z 948 2021-03-18T09:35:40.017Z 948.6 2021-03-18T09:35:41.017Z 948.6 2021-03-18T09:35:42.017Z 948.8 2021-03-18T09:35:43.018Z 948.8 2021-03-18T09:35:44.017Z 948.8 2021-03-18T09:35:45.017Z 948.8 2021-03-18T09:35:46.018Z 948.8 2021-03-18T09:35:47.018Z 948.8 2021-03-18T09:35:48.018Z 948.8 2021-03-18T09:35:49.018Z 948.8 2021-03-18T09:35:50.017Z 948.8 2021-03-18T09:35:51.017Z 948.8 2021-03-18T09:35:52.017Z 948.6 2021-03-18T09:35:53.018Z 948.6 2021-03-18T09:35:54.018Z 948.6 2021-03-18T09:35:55.017Z