Tête de l'Estrop
1187.85
2025-07-26T10:50:18Z
1187.37
2025-07-26T10:50:26Z
1188.81
2025-07-26T10:50:29Z
1187.85
2025-07-26T10:50:52Z
1187.37
2025-07-26T10:51:01Z
1187.37
2025-07-26T10:51:14Z
1188.33
2025-07-26T10:51:24Z
1188.81
2025-07-26T10:51:27Z
1189.77
2025-07-26T10:51:41Z
1191.21
2025-07-26T10:51:56Z
1192.17
2025-07-26T10:52:13Z
1193.13
2025-07-26T10:52:29Z
1192.65
2025-07-26T10:52:34Z
1193.13
2025-07-26T10:52:43Z
1193.61
2025-07-26T10:52:48Z
1194.58
2025-07-26T10:52:59Z
1196.02
2025-07-26T10:53:14Z
1196.98
2025-07-26T10:53:28Z
1197.94
2025-07-26T10:53:43Z
1197.94
2025-07-26T10:53:44Z
1198.9
2025-07-26T10:54:00Z
1198.9
2025-07-26T10:54:01Z
1200.34
2025-07-26T10:54:20Z
1201.79
2025-07-26T10:54:32Z
1202.75
2025-07-26T10:54:46Z
1204.19
2025-07-26T10:55:01Z
1205.63
2025-07-26T10:55:15Z
1207.55
2025-07-26T10:55:32Z
1209.96
2025-07-26T10:55:49Z
1211.88
2025-07-26T10:56:04Z
1213.32
2025-07-26T10:56:20Z
1214.28
2025-07-26T10:56:36Z
1214.76
2025-07-26T10:56:40Z
1216.69
2025-07-26T10:56:59Z
1218.13
2025-07-26T10:57:11Z
1219.57
2025-07-26T10:57:24Z
1221.01
2025-07-26T10:57:38Z
1222.45
2025-07-26T10:57:52Z
1224.38
2025-07-26T10:58:06Z
1226.3
2025-07-26T10:58:20Z
1226.3
2025-07-26T10:58:23Z
1227.26
2025-07-26T10:58:40Z
1229.66
2025-07-26T10:58:55Z
1231.59
2025-07-26T10:59:11Z
1233.03
2025-07-26T10:59:25Z
1233.51
2025-07-26T10:59:33Z
1233.99
2025-07-26T10:59:40Z
1234.47
2025-07-26T10:59:53Z
1234.95
2025-07-26T11:00:09Z
1235.43
2025-07-26T11:00:24Z
1233.51
2025-07-26T11:00:35Z
1234.95
2025-07-26T11:00:52Z
1232.07
2025-07-26T11:01:09Z
1231.11
2025-07-26T11:01:14Z
1229.66
2025-07-26T11:01:22Z
1228.22
2025-07-26T11:01:25Z
1225.34
2025-07-26T11:01:36Z
1223.9
2025-07-26T11:01:50Z
1222.45
2025-07-26T11:02:10Z
1221.97
2025-07-26T11:02:30Z
1221.97
2025-07-26T11:02:48Z
1220.53
2025-07-26T11:02:56Z
1220.53
2025-07-26T11:03:05Z
1221.49
2025-07-26T11:03:09Z
1221.97
2025-07-26T11:03:25Z
1220.53
2025-07-26T11:03:33Z
1222.45
2025-07-26T11:03:53Z
1222.45
2025-07-26T11:03:54Z
1223.42
2025-07-26T11:04:13Z
1226.3
2025-07-26T11:04:30Z
1229.66
2025-07-26T11:04:45Z
1232.07
2025-07-26T11:05:05Z
1234.47
2025-07-26T11:05:21Z
1234.95
2025-07-26T11:05:35Z
1234.95
2025-07-26T11:05:42Z
1235.43
2025-07-26T11:05:52Z
1235.43
2025-07-26T11:06:00Z
1236.39
2025-07-26T11:06:19Z
1237.83
2025-07-26T11:06:37Z
1238.8
2025-07-26T11:06:53Z
1239.76
2025-07-26T11:07:10Z
1240.72
2025-07-26T11:07:27Z
1241.68
2025-07-26T11:07:44Z
1243.12
2025-07-26T11:08:01Z
1241.68
2025-07-26T11:08:13Z
1242.64
2025-07-26T11:08:31Z
1242.64
2025-07-26T11:08:41Z
1243.6
2025-07-26T11:08:50Z
1245.04
2025-07-26T11:09:05Z
1245.53
2025-07-26T11:09:11Z
1245.53
2025-07-26T11:09:17Z
1246.49
2025-07-26T11:09:30Z
1245.53
2025-07-26T11:09:48Z
1243.6
2025-07-26T11:10:04Z
1243.6
2025-07-26T11:10:08Z
1245.04
2025-07-26T11:10:25Z
1245.53
2025-07-26T11:10:47Z
1245.04
2025-07-26T11:11:05Z
1246.01
2025-07-26T11:11:25Z
1247.45
2025-07-26T11:11:42Z
1245.53
2025-07-26T11:11:45Z
1244.56
2025-07-26T11:12:02Z
1243.12
2025-07-26T11:12:06Z
1242.64
2025-07-26T11:12:23Z
1242.64
2025-07-26T11:12:55Z
1243.6
2025-07-26T11:13:20Z
1243.6
2025-07-26T11:13:25Z
1242.16
2025-07-26T11:13:27Z
1242.16
2025-07-26T11:13:42Z
1240.24
2025-07-26T11:14:00Z
1239.76
2025-07-26T11:14:19Z
1240.24
2025-07-26T11:14:40Z
1242.16
2025-07-26T11:14:46Z
1240.72
2025-07-26T11:14:49Z
1240.24
2025-07-26T11:14:59Z
1239.76
2025-07-26T11:15:16Z
1239.76
2025-07-26T11:15:32Z
1240.72
2025-07-26T11:15:42Z
1242.64
2025-07-26T11:16:00Z
1244.56
2025-07-26T11:16:16Z
1245.53
2025-07-26T11:16:33Z
1247.93
2025-07-26T11:16:52Z
1246.01
2025-07-26T11:16:55Z
1248.41
2025-07-26T11:17:12Z
1250.33
2025-07-26T11:17:32Z
1251.77
2025-07-26T11:17:45Z
1252.74
2025-07-26T11:17:59Z
1253.7
2025-07-26T11:18:08Z
1253.7
2025-07-26T11:18:11Z
1252.25
2025-07-26T11:18:23Z
1253.7
2025-07-26T11:18:25Z
1251.77
2025-07-26T11:18:45Z
1253.22
2025-07-26T11:18:50Z
1252.25
2025-07-26T11:19:01Z
1253.7
2025-07-26T11:19:04Z
1254.66
2025-07-26T11:19:21Z
1255.14
2025-07-26T11:19:29Z
1255.14
2025-07-26T11:19:38Z
1253.22
2025-07-26T11:19:54Z
1253.22
2025-07-26T11:20:09Z
1252.25
2025-07-26T11:20:24Z
1251.29
2025-07-26T11:20:41Z
1250.33
2025-07-26T11:20:57Z
1248.89
2025-07-26T11:21:13Z
1248.89
2025-07-26T11:21:30Z
1247.93
2025-07-26T11:21:49Z
1248.89
2025-07-26T11:22:08Z
1248.89
2025-07-26T11:22:26Z
1249.85
2025-07-26T11:22:43Z
1250.33
2025-07-26T11:22:50Z
1250.81
2025-07-26T11:23:07Z
1251.29
2025-07-26T11:23:10Z
1251.77
2025-07-26T11:23:29Z
1252.25
2025-07-26T11:23:47Z
1252.25
2025-07-26T11:24:06Z
1252.25
2025-07-26T11:24:18Z
1253.22
2025-07-26T11:24:26Z
1254.66
2025-07-26T11:24:42Z
1257.06
2025-07-26T11:24:58Z
1256.58
2025-07-26T11:25:12Z
1256.58
2025-07-26T11:25:32Z
1255.14
2025-07-26T11:25:49Z
1256.58
2025-07-26T11:26:07Z
1257.06
2025-07-26T11:26:26Z
1257.54
2025-07-26T11:26:43Z
1258.02
2025-07-26T11:26:44Z
1258.02
2025-07-26T11:26:48Z
1258.98
2025-07-26T11:27:05Z
1259.46
2025-07-26T11:27:23Z
1260.43
2025-07-26T11:27:35Z
1261.39
2025-07-26T11:27:53Z
1261.87
2025-07-26T11:28:09Z
1262.35
2025-07-26T11:28:26Z
1263.31
2025-07-26T11:28:41Z
1263.79
2025-07-26T11:28:49Z
1265.23
2025-07-26T11:29:10Z
1264.75
2025-07-26T11:29:24Z
1266.19
2025-07-26T11:29:29Z
1266.67
2025-07-26T11:29:41Z
1267.16
2025-07-26T11:29:50Z
1268.12
2025-07-26T11:30:07Z
1269.08
2025-07-26T11:30:24Z
1270.04
2025-07-26T11:30:40Z
1271.48
2025-07-26T11:31:01Z
1272.92
2025-07-26T11:31:19Z
1272.92
2025-07-26T11:31:35Z
1273.88
2025-07-26T11:31:50Z
1274.85
2025-07-26T11:32:06Z
1276.29
2025-07-26T11:32:19Z
1276.77
2025-07-26T11:32:36Z
1277.25
2025-07-26T11:32:42Z
1277.25
2025-07-26T11:32:48Z
1279.17
2025-07-26T11:33:06Z
1280.61
2025-07-26T11:33:22Z
1280.61
2025-07-26T11:33:24Z
1280.61
2025-07-26T11:33:41Z
1280.61
2025-07-26T11:33:56Z
1281.57
2025-07-26T11:34:14Z
1281.57
2025-07-26T11:34:15Z
1281.57
2025-07-26T11:34:19Z
1281.57
2025-07-26T11:34:38Z
1283.02
2025-07-26T11:34:41Z
1283.98
2025-07-26T11:34:56Z
1283.98
2025-07-26T11:34:57Z
1284.46
2025-07-26T11:35:04Z
1285.42
2025-07-26T11:35:15Z
1286.38
2025-07-26T11:35:28Z
1286.86
2025-07-26T11:35:46Z
1288.78
2025-07-26T11:35:52Z
1288.78
2025-07-26T11:36:02Z
1288.78
2025-07-26T11:36:16Z
1290.71
2025-07-26T11:36:34Z
1292.15
2025-07-26T11:36:53Z
1293.11
2025-07-26T11:37:10Z
1294.07
2025-07-26T11:37:31Z
1294.55
2025-07-26T11:37:48Z
1295.99
2025-07-26T11:38:04Z
1296.96
2025-07-26T11:38:21Z
1296.96
2025-07-26T11:38:34Z
1298.4
2025-07-26T11:38:52Z
1299.84
2025-07-26T11:39:09Z
1301.28
2025-07-26T11:39:20Z
1300.32
2025-07-26T11:39:23Z
1301.28
2025-07-26T11:39:40Z
1302.24
2025-07-26T11:39:50Z
1303.2
2025-07-26T11:40:08Z
1303.69
2025-07-26T11:40:09Z
1303.69
2025-07-26T11:40:16Z
1304.17
2025-07-26T11:40:28Z
1305.61
2025-07-26T11:40:42Z
1306.09
2025-07-26T11:40:49Z
1306.09
2025-07-26T11:40:54Z
1307.05
2025-07-26T11:41:01Z
1305.61
2025-07-26T11:41:07Z
1307.05
2025-07-26T11:41:12Z
1307.05
2025-07-26T11:41:27Z
1308.01
2025-07-26T11:41:42Z
1309.45
2025-07-26T11:41:57Z
1310.41
2025-07-26T11:42:12Z
1311.86
2025-07-26T11:42:29Z
1311.86
2025-07-26T11:42:34Z
1312.34
2025-07-26T11:42:37Z
1311.86
2025-07-26T11:42:55Z
1313.3
2025-07-26T11:43:02Z
1313.78
2025-07-26T11:43:20Z
1315.22
2025-07-26T11:43:38Z
1316.18
2025-07-26T11:43:54Z
1316.66
2025-07-26T11:44:11Z
1317.14
2025-07-26T11:44:22Z
1318.59
2025-07-26T11:44:37Z
1319.55
2025-07-26T11:44:48Z
1318.1
2025-07-26T11:44:52Z
1320.03
2025-07-26T11:44:55Z
1320.51
2025-07-26T11:45:04Z
1321.95
2025-07-26T11:45:22Z
1322.43
2025-07-26T11:45:39Z
1323.87
2025-07-26T11:45:56Z
1325.31
2025-07-26T11:46:11Z
1326.28
2025-07-26T11:46:29Z
1329.64
2025-07-26T11:46:48Z
1331.08
2025-07-26T11:47:04Z
1330.6
2025-07-26T11:47:19Z
1333.49
2025-07-26T11:47:35Z
1333.97
2025-07-26T11:47:51Z
1333.97
2025-07-26T11:47:57Z
1333.97
2025-07-26T11:47:59Z
1335.41
2025-07-26T11:48:02Z
1335.89
2025-07-26T11:48:12Z
1335.41
2025-07-26T11:48:18Z
1336.85
2025-07-26T11:48:22Z
1339.25
2025-07-26T11:48:39Z
1338.77
2025-07-26T11:48:52Z
1340.22
2025-07-26T11:48:56Z
1342.14
2025-07-26T11:49:10Z
1342.14
2025-07-26T11:49:16Z
1344.54
2025-07-26T11:49:31Z
1344.54
2025-07-26T11:49:47Z
1345.02
2025-07-26T11:49:56Z
1343.1
2025-07-26T11:50:01Z
1346.46
2025-07-26T11:50:02Z
1346.46
2025-07-26T11:50:03Z
1346.46
2025-07-26T11:50:04Z
1344.54
2025-07-26T11:50:08Z
1345.5
2025-07-26T11:50:26Z
1347.91
2025-07-26T11:50:35Z
1345.98
2025-07-26T11:50:38Z
1345.98
2025-07-26T11:50:53Z
1345.5
2025-07-26T11:51:08Z
1345.5
2025-07-26T11:51:43Z
1345.5
2025-07-26T11:52:26Z
1329.16
2025-07-26T11:52:46Z
1357.04
2025-07-26T11:52:47Z
1351.75
2025-07-26T11:52:48Z
1348.39
2025-07-26T11:52:49Z
1348.39
2025-07-26T11:52:50Z
1342.62
2025-07-26T11:52:55Z
1344.06
2025-07-26T11:52:56Z
1347.91
2025-07-26T11:52:57Z
1344.54
2025-07-26T11:52:58Z
1349.35
2025-07-26T11:52:59Z
1347.43
2025-07-26T11:53:02Z
1348.39
2025-07-26T11:53:17Z
1349.35
2025-07-26T11:53:20Z
1349.83
2025-07-26T11:53:26Z
1347.91
2025-07-26T11:53:29Z
1349.35
2025-07-26T11:53:31Z
1351.27
2025-07-26T11:53:46Z
1351.75
2025-07-26T11:53:56Z
1353.67
2025-07-26T11:54:04Z
1351.75
2025-07-26T11:54:06Z
1354.63
2025-07-26T11:54:25Z
1357.52
2025-07-26T11:54:39Z
1357.52
2025-07-26T11:54:40Z
1358.96
2025-07-26T11:54:59Z
1360.88
2025-07-26T11:55:16Z
1362.81
2025-07-26T11:55:25Z
1359.44
2025-07-26T11:55:42Z
1361.36
2025-07-26T11:55:47Z
1362.81
2025-07-26T11:55:49Z
1363.29
2025-07-26T11:55:55Z
1363.29
2025-07-26T11:55:59Z
1364.73
2025-07-26T11:56:01Z
1368.57
2025-07-26T11:56:17Z
1365.21
2025-07-26T11:56:19Z
1368.57
2025-07-26T11:56:28Z
1368.09
2025-07-26T11:56:35Z
1368.57
2025-07-26T11:56:37Z
1366.65
2025-07-26T11:56:55Z
1372.9
2025-07-26T11:56:56Z
1370.5
2025-07-26T11:56:59Z
1369.54
2025-07-26T11:57:20Z
1369.54
2025-07-26T11:57:30Z
1363.29
2025-07-26T11:57:34Z
1372.42
2025-07-26T11:57:35Z
1370.98
2025-07-26T11:57:36Z
1369.54
2025-07-26T11:57:41Z
1370.98
2025-07-26T11:57:44Z
1369.54
2025-07-26T11:57:46Z
1370.02
2025-07-26T11:57:57Z
1369.05
2025-07-26T11:58:03Z
1370.02
2025-07-26T11:58:09Z
1372.9
2025-07-26T11:58:24Z
1372.9
2025-07-26T11:58:27Z
1371.46
2025-07-26T11:58:33Z
1372.9
2025-07-26T11:58:36Z
1371.46
2025-07-26T11:58:38Z
1371.46
2025-07-26T11:58:41Z
1370.02
2025-07-26T11:58:53Z
1372.42
2025-07-26T11:58:56Z
1370.02
2025-07-26T11:58:58Z
1370.5
2025-07-26T11:59:04Z
1372.9
2025-07-26T11:59:06Z
1368.57
2025-07-26T11:59:07Z
1372.9
2025-07-26T11:59:08Z
1370.02
2025-07-26T11:59:27Z
1373.38
2025-07-26T11:59:31Z
1371.46
2025-07-26T11:59:33Z
1374.34
2025-07-26T11:59:40Z
1370.5
2025-07-26T11:59:57Z
1370.5
2025-07-26T11:59:58Z
1372.42
2025-07-26T12:00:01Z
1370.5
2025-07-26T12:00:05Z
1370.98
2025-07-26T12:00:17Z
1370.5
2025-07-26T12:00:29Z
1369.54
2025-07-26T12:00:44Z
1369.54
2025-07-26T12:00:47Z
1369.54
2025-07-26T12:00:51Z
1368.57
2025-07-26T12:01:01Z
1368.57
2025-07-26T12:01:04Z
1368.57
2025-07-26T12:01:10Z
1370.02
2025-07-26T12:01:22Z
1370.98
2025-07-26T12:01:35Z
1372.42
2025-07-26T12:01:49Z
1371.94
2025-07-26T12:02:03Z
1371.94
2025-07-26T12:02:18Z
1372.9
2025-07-26T12:02:33Z
1377.23
2025-07-26T12:02:38Z
1373.38
2025-07-26T12:02:39Z
1375.3
2025-07-26T12:02:55Z
1375.78
2025-07-26T12:03:10Z
1379.15
2025-07-26T12:03:12Z
1378.19
2025-07-26T12:03:17Z
1376.75
2025-07-26T12:03:25Z
1380.59
2025-07-26T12:03:26Z
1378.19
2025-07-26T12:03:27Z
1380.59
2025-07-26T12:03:34Z
1379.15
2025-07-26T12:03:36Z
1380.59
2025-07-26T12:03:40Z
1383.96
2025-07-26T12:03:52Z
1384.92
2025-07-26T12:04:10Z
1383.47
2025-07-26T12:04:13Z
1388.76
2025-07-26T12:04:15Z
1384.92
2025-07-26T12:04:16Z
1389.24
2025-07-26T12:04:23Z
1389.24
2025-07-26T12:04:24Z
1385.88
2025-07-26T12:04:26Z
1387.32
2025-07-26T12:04:27Z
1390.68
2025-07-26T12:04:30Z
1387.8
2025-07-26T12:04:31Z
1390.2
2025-07-26T12:04:35Z
1389.24
2025-07-26T12:04:38Z
1385.88
2025-07-26T12:04:40Z
1387.8
2025-07-26T12:04:41Z
1392.61
2025-07-26T12:04:43Z
1388.76
2025-07-26T12:04:44Z
1391.65
2025-07-26T12:04:51Z
1391.65
2025-07-26T12:04:58Z
1395.01
2025-07-26T12:05:08Z
1395.49
2025-07-26T12:05:24Z
1393.57
2025-07-26T12:05:28Z
1396.45
2025-07-26T12:05:31Z
1397.89
2025-07-26T12:05:45Z
1396.45
2025-07-26T12:05:47Z
1400.3
2025-07-26T12:05:50Z
1396.93
2025-07-26T12:05:54Z
1397.89
2025-07-26T12:06:03Z
1399.34
2025-07-26T12:06:06Z
1397.89
2025-07-26T12:06:13Z
1401.26
2025-07-26T12:06:19Z
1397.89
2025-07-26T12:06:20Z
1400.78
2025-07-26T12:06:36Z
1399.82
2025-07-26T12:06:43Z
1401.26
2025-07-26T12:07:02Z
1399.34
2025-07-26T12:07:14Z
1403.18
2025-07-26T12:07:16Z
1402.22
2025-07-26T12:07:20Z
1401.26
2025-07-26T12:07:25Z
1403.66
2025-07-26T12:07:27Z
1400.3
2025-07-26T12:07:28Z
1404.14
2025-07-26T12:07:30Z
1404.14
2025-07-26T12:07:31Z
1402.22
2025-07-26T12:07:33Z
1405.58
2025-07-26T12:07:40Z
1405.58
2025-07-26T12:07:41Z
1403.66
2025-07-26T12:07:43Z
1407.03
2025-07-26T12:07:47Z
1403.66
2025-07-26T12:07:53Z
1405.58
2025-07-26T12:07:58Z
1404.14
2025-07-26T12:08:00Z
1407.03
2025-07-26T12:08:09Z
1407.03
2025-07-26T12:08:25Z
1408.95
2025-07-26T12:08:29Z
1407.99
2025-07-26T12:08:47Z
1409.91
2025-07-26T12:08:49Z
1413.76
2025-07-26T12:08:58Z
1408.95
2025-07-26T12:09:04Z
1413.28
2025-07-26T12:09:05Z
1409.91
2025-07-26T12:09:14Z
1414.24
2025-07-26T12:09:15Z
1410.87
2025-07-26T12:09:17Z
1414.72
2025-07-26T12:09:18Z
1410.87
2025-07-26T12:09:19Z
1414.72
2025-07-26T12:09:33Z
1409.91
2025-07-26T12:09:34Z
1412.31
2025-07-26T12:09:37Z
1410.87
2025-07-26T12:09:40Z
1410.39
2025-07-26T12:09:48Z
1411.35
2025-07-26T12:09:50Z
1414.72
2025-07-26T12:09:51Z
1409.43
2025-07-26T12:09:52Z
1413.28
2025-07-26T12:09:53Z
1409.91
2025-07-26T12:09:57Z
1412.79
2025-07-26T12:10:00Z
1410.87
2025-07-26T12:10:02Z
1408.47
2025-07-26T12:10:22Z
1415.2
2025-07-26T12:10:23Z
1413.76
2025-07-26T12:10:24Z
1409.91
2025-07-26T12:10:26Z
1409.91
2025-07-26T12:10:27Z
1407.99
2025-07-26T12:10:35Z
1409.43
2025-07-26T12:10:37Z
1404.62
2025-07-26T12:10:39Z
1409.43
2025-07-26T12:10:40Z
1405.1
2025-07-26T12:10:42Z
1412.31
2025-07-26T12:10:43Z
1408.47
2025-07-26T12:10:44Z
1403.66
2025-07-26T12:10:46Z
1407.99
2025-07-26T12:10:47Z
1407.99
2025-07-26T12:10:48Z
1408.47
2025-07-26T12:10:52Z
1404.62
2025-07-26T12:10:54Z
1407.03
2025-07-26T12:10:55Z
1402.22
2025-07-26T12:11:01Z
1407.99
2025-07-26T12:11:02Z
1411.83
2025-07-26T12:11:03Z
1407.51
2025-07-26T12:11:04Z
1404.62
2025-07-26T12:11:06Z
1410.87
2025-07-26T12:11:07Z
1407.99
2025-07-26T12:11:08Z
1406.55
2025-07-26T12:11:10Z
1407.99
2025-07-26T12:11:13Z
1405.58
2025-07-26T12:11:23Z
1408.95
2025-07-26T12:11:27Z
1405.58
2025-07-26T12:11:35Z
1408.47
2025-07-26T12:11:36Z
1405.58
2025-07-26T12:11:39Z
1412.79
2025-07-26T12:11:40Z
1409.43
2025-07-26T12:11:41Z
1408.95
2025-07-26T12:11:50Z
1412.31
2025-07-26T12:11:53Z
1412.31
2025-07-26T12:11:54Z
1413.28
2025-07-26T12:12:08Z
1413.76
2025-07-26T12:12:16Z
1419.52
2025-07-26T12:12:23Z
1417.12
2025-07-26T12:12:24Z
1415.2
2025-07-26T12:12:27Z
1420.49
2025-07-26T12:12:33Z
1415.2
2025-07-26T12:12:34Z
1419.04
2025-07-26T12:12:35Z
1421.93
2025-07-26T12:12:48Z
1418.08
2025-07-26T12:12:49Z
1421.93
2025-07-26T12:12:50Z
1419.04
2025-07-26T12:12:51Z
1422.41
2025-07-26T12:12:58Z
1422.41
2025-07-26T12:12:59Z
1420
2025-07-26T12:13:01Z
1423.37
2025-07-26T12:13:15Z
1423.37
2025-07-26T12:13:16Z
1421.93
2025-07-26T12:13:18Z
1425.29
2025-07-26T12:13:21Z
1428.66
2025-07-26T12:13:30Z
1425.77
2025-07-26T12:13:31Z
1425.77
2025-07-26T12:13:35Z
1424.33
2025-07-26T12:13:37Z
1420.49
2025-07-26T12:13:39Z
1427.7
2025-07-26T12:13:40Z
1426.25
2025-07-26T12:13:41Z
1429.14
2025-07-26T12:13:45Z
1424.81
2025-07-26T12:13:46Z
1428.66
2025-07-26T12:13:51Z
1426.73
2025-07-26T12:13:56Z
1431.06
2025-07-26T12:14:00Z
1431.06
2025-07-26T12:14:01Z
1426.25
2025-07-26T12:14:02Z
1428.66
2025-07-26T12:14:03Z
1433.46
2025-07-26T12:14:08Z
1429.62
2025-07-26T12:14:09Z
1435.39
2025-07-26T12:14:17Z
1431.54
2025-07-26T12:14:18Z
1434.91
2025-07-26T12:14:27Z
1432.02
2025-07-26T12:14:29Z
1436.35
2025-07-26T12:14:30Z
1433.94
2025-07-26T12:14:33Z
1438.75
2025-07-26T12:14:40Z
1433.46
2025-07-26T12:14:41Z
1438.27
2025-07-26T12:14:42Z
1432.98
2025-07-26T12:14:45Z
1438.75
2025-07-26T12:14:46Z
1435.87
2025-07-26T12:14:47Z
1439.71
2025-07-26T12:14:50Z
1432.98
2025-07-26T12:14:51Z
1438.75
2025-07-26T12:14:52Z
1435.87
2025-07-26T12:14:55Z
1430.58
2025-07-26T12:15:15Z
1440.19
2025-07-26T12:15:16Z
1436.35
2025-07-26T12:15:17Z
1433.94
2025-07-26T12:15:24Z
1433.46
2025-07-26T12:15:33Z
1434.91
2025-07-26T12:15:36Z
1433.46
2025-07-26T12:15:38Z
1432.5
2025-07-26T12:15:46Z
1434.42
2025-07-26T12:15:53Z
1434.42
2025-07-26T12:15:56Z
1434.91
2025-07-26T12:15:58Z
1432.98
2025-07-26T12:16:04Z
1435.39
2025-07-26T12:16:05Z
1433.94
2025-07-26T12:16:08Z
1436.83
2025-07-26T12:16:21Z
1435.39
2025-07-26T12:16:25Z
1427.7
2025-07-26T12:16:26Z
1439.71
2025-07-26T12:16:27Z
1435.87
2025-07-26T12:16:28Z
1434.42
2025-07-26T12:16:30Z
1438.27
2025-07-26T12:16:42Z
1436.83
2025-07-26T12:16:43Z
1434.42
2025-07-26T12:16:45Z
1435.39
2025-07-26T12:16:59Z
1432.98
2025-07-26T12:17:04Z
1435.87
2025-07-26T12:17:05Z
1432.98
2025-07-26T12:17:06Z
1433.94
2025-07-26T12:17:11Z
1434.42
2025-07-26T12:17:26Z
1430.58
2025-07-26T12:17:29Z
1431.06
2025-07-26T12:17:32Z
1435.87
2025-07-26T12:17:39Z
1432.02
2025-07-26T12:17:40Z
1433.46
2025-07-26T12:17:53Z
1429.62
2025-07-26T12:17:55Z
1431.06
2025-07-26T12:17:56Z
1423.37
2025-07-26T12:17:58Z
1438.27
2025-07-26T12:17:59Z
1432.02
2025-07-26T12:18:00Z
1435.39
2025-07-26T12:18:09Z
1429.14
2025-07-26T12:18:10Z
1432.98
2025-07-26T12:18:12Z
1428.18
2025-07-26T12:18:14Z
1433.94
2025-07-26T12:18:15Z
1428.66
2025-07-26T12:18:24Z
1432.02
2025-07-26T12:18:26Z
1427.21
2025-07-26T12:18:29Z
1433.46
2025-07-26T12:18:30Z
1430.1
2025-07-26T12:18:31Z
1432.98
2025-07-26T12:18:32Z
1429.62
2025-07-26T12:18:33Z
1432.5
2025-07-26T12:18:44Z
1428.18
2025-07-26T12:18:45Z
1428.18
2025-07-26T12:18:46Z
1432.02
2025-07-26T12:18:47Z
1432.02
2025-07-26T12:18:48Z
1429.62
2025-07-26T12:18:51Z
1433.94
2025-07-26T12:18:53Z
1431.54
2025-07-26T12:18:54Z
1435.87
2025-07-26T12:18:58Z
1432.02
2025-07-26T12:18:59Z
1433.46
2025-07-26T12:19:03Z
1426.25
2025-07-26T12:19:12Z
1436.35
2025-07-26T12:19:13Z
1434.91
2025-07-26T12:19:14Z
1429.14
2025-07-26T12:19:15Z
1433.94
2025-07-26T12:19:16Z
1431.06
2025-07-26T12:19:18Z
1431.06
2025-07-26T12:19:19Z
1435.87
2025-07-26T12:19:22Z
1431.06
2025-07-26T12:19:23Z
1427.7
2025-07-26T12:19:24Z
1432.98
2025-07-26T12:19:25Z
1433.46
2025-07-26T12:19:26Z
1428.18
2025-07-26T12:19:27Z
1433.46
2025-07-26T12:19:28Z
1429.62
2025-07-26T12:19:29Z
1434.42
2025-07-26T12:19:31Z
1429.62
2025-07-26T12:19:32Z
1432.98
2025-07-26T12:19:40Z
1428.18
2025-07-26T12:19:42Z
1432.98
2025-07-26T12:19:43Z
1431.54
2025-07-26T12:19:44Z
1432.02
2025-07-26T12:19:55Z
1430.58
2025-07-26T12:20:04Z
1432.98
2025-07-26T12:20:19Z
1429.14
2025-07-26T12:20:23Z
1432.98
2025-07-26T12:20:26Z
1429.62
2025-07-26T12:20:29Z
1432.5
2025-07-26T12:20:31Z
1429.14
2025-07-26T12:20:34Z
1433.46
2025-07-26T12:20:35Z
1429.62
2025-07-26T12:20:36Z
1432.98
2025-07-26T12:20:38Z
1432.98
2025-07-26T12:20:39Z
1436.35
2025-07-26T12:20:41Z
1432.5
2025-07-26T12:20:42Z
1434.42
2025-07-26T12:20:48Z
1435.87
2025-07-26T12:20:52Z
1432.02
2025-07-26T12:20:57Z
1437.31
2025-07-26T12:20:58Z
1433.46
2025-07-26T12:20:59Z
1438.27
2025-07-26T12:21:00Z
1437.31
2025-07-26T12:21:04Z
1436.35
2025-07-26T12:21:12Z
1439.71
2025-07-26T12:21:14Z
1439.71
2025-07-26T12:21:15Z
1443.56
2025-07-26T12:21:21Z
1438.75
2025-07-26T12:21:22Z
1437.79
2025-07-26T12:21:36Z
1434.42
2025-07-26T12:21:39Z
1445.48
2025-07-26T12:21:40Z
1441.15
2025-07-26T12:21:41Z
1438.75
2025-07-26T12:21:44Z
1441.63
2025-07-26T12:21:48Z
1443.08
2025-07-26T12:21:59Z
1445
2025-07-26T12:22:15Z
1445.96
2025-07-26T12:22:29Z
1445.96
2025-07-26T12:22:30Z
1444.52
2025-07-26T12:22:34Z
1446.44
2025-07-26T12:22:36Z
1449.81
2025-07-26T12:22:47Z
1449.81
2025-07-26T12:22:48Z
1447.88
2025-07-26T12:22:50Z
1449.32
2025-07-26T12:22:55Z
1454.13
2025-07-26T12:23:11Z
1450.77
2025-07-26T12:23:17Z
1454.13
2025-07-26T12:23:18Z
1454.13
2025-07-26T12:23:19Z
1451.25
2025-07-26T12:23:21Z
1451.25
2025-07-26T12:23:22Z
1450.77
2025-07-26T12:23:45Z
1428.66
2025-07-26T12:24:03Z
1464.71
2025-07-26T12:24:04Z
1457.02
2025-07-26T12:24:05Z
1452.69
2025-07-26T12:24:06Z
1451.73
2025-07-26T12:24:08Z
1446.44
2025-07-26T12:24:13Z
1446.44
2025-07-26T12:24:14Z
1452.69
2025-07-26T12:24:15Z
1451.25
2025-07-26T12:24:16Z
1451.73
2025-07-26T12:24:28Z
1453.65
2025-07-26T12:24:31Z
1450.77
2025-07-26T12:24:33Z
1450.77
2025-07-26T12:24:43Z
1453.17
2025-07-26T12:25:04Z
1451.25
2025-07-26T12:25:06Z
1450.29
2025-07-26T12:25:29Z
1453.65
2025-07-26T12:25:37Z
1453.65
2025-07-26T12:25:38Z
1454.13
2025-07-26T12:25:46Z
1453.65
2025-07-26T12:25:58Z
1454.13
2025-07-26T12:26:07Z
1457.98
2025-07-26T12:26:13Z
1453.17
2025-07-26T12:26:15Z
1453.17
2025-07-26T12:26:16Z
1455.09
2025-07-26T12:26:18Z
1456.05
2025-07-26T12:26:24Z
1457.98
2025-07-26T12:26:42Z
1457.98
2025-07-26T12:26:43Z
1456.53
2025-07-26T12:26:45Z
1457.98
2025-07-26T12:26:53Z
1456.53
2025-07-26T12:26:55Z
1457.98
2025-07-26T12:27:01Z
1458.94
2025-07-26T12:27:10Z
1459.42
2025-07-26T12:27:13Z
1459.42
2025-07-26T12:27:31Z
1460.86
2025-07-26T12:27:48Z
1460.86
2025-07-26T12:28:01Z
1463.26
2025-07-26T12:28:20Z
1463.74
2025-07-26T12:28:39Z
1465.67
2025-07-26T12:28:54Z
1468.55
2025-07-26T12:29:05Z
1469.03
2025-07-26T12:29:23Z
1471.92
2025-07-26T12:29:27Z
1471.92
2025-07-26T12:29:28Z
1469.99
2025-07-26T12:29:30Z
1473.36
2025-07-26T12:29:38Z
1474.32
2025-07-26T12:29:44Z
1473.36
2025-07-26T12:29:57Z
1474.32
2025-07-26T12:29:59Z
1476.72
2025-07-26T12:30:15Z
1479.13
2025-07-26T12:30:31Z
1479.61
2025-07-26T12:30:47Z
1481.05
2025-07-26T12:30:49Z
1480.09
2025-07-26T12:30:58Z
1482.01
2025-07-26T12:31:03Z
1478.65
2025-07-26T12:31:16Z
1482.97
2025-07-26T12:31:17Z
1482.97
2025-07-26T12:31:18Z
1480.09
2025-07-26T12:31:20Z
1483.45
2025-07-26T12:31:36Z
1482.97
2025-07-26T12:31:50Z
1484.41
2025-07-26T12:31:52Z
1486.34
2025-07-26T12:32:02Z
1486.34
2025-07-26T12:32:06Z
1490.18
2025-07-26T12:32:23Z
1491.14
2025-07-26T12:32:37Z
1492.1
2025-07-26T12:32:53Z
1493.06
2025-07-26T12:33:09Z
1488.74
2025-07-26T12:33:18Z
1492.58
2025-07-26T12:33:19Z
1488.74
2025-07-26T12:33:23Z
1494.03
2025-07-26T12:33:24Z
1490.66
2025-07-26T12:33:34Z
1490.66
2025-07-26T12:33:35Z
1491.14
2025-07-26T12:33:54Z
1490.66
2025-07-26T12:34:06Z
1492.58
2025-07-26T12:34:09Z
1494.99
2025-07-26T12:34:31Z
1493.55
2025-07-26T12:34:49Z
1495.47
2025-07-26T12:34:54Z
1494.03
2025-07-26T12:34:56Z
1496.43
2025-07-26T12:35:02Z
1494.51
2025-07-26T12:35:06Z
1496.43
2025-07-26T12:35:08Z
1494.99
2025-07-26T12:35:11Z
1496.91
2025-07-26T12:35:27Z
1496.91
2025-07-26T12:35:33Z
1498.35
2025-07-26T12:35:36Z
1499.31
2025-07-26T12:35:51Z
1501.72
2025-07-26T12:36:09Z
1501.72
2025-07-26T12:36:15Z
1499.31
2025-07-26T12:36:29Z
1499.79
2025-07-26T12:36:34Z
1501.24
2025-07-26T12:36:38Z
1501.24
2025-07-26T12:36:44Z
1502.2
2025-07-26T12:36:58Z
1503.64
2025-07-26T12:37:01Z
1504.12
2025-07-26T12:37:12Z
1500.27
2025-07-26T12:37:13Z
1503.64
2025-07-26T12:37:14Z
1500.27
2025-07-26T12:37:15Z
1503.16
2025-07-26T12:37:17Z
1503.16
2025-07-26T12:37:18Z
1501.72
2025-07-26T12:37:21Z
1502.68
2025-07-26T12:37:28Z
1500.76
2025-07-26T12:37:38Z
1502.68
2025-07-26T12:37:54Z
1504.12
2025-07-26T12:38:10Z
1503.16
2025-07-26T12:38:22Z
1503.16
2025-07-26T12:38:37Z
1503.64
2025-07-26T12:38:45Z
1501.24
2025-07-26T12:38:47Z
1499.31
2025-07-26T12:38:58Z
1498.35
2025-07-26T12:39:12Z
1498.35
2025-07-26T12:39:13Z
1498.35
2025-07-26T12:39:22Z
1501.72
2025-07-26T12:39:29Z
1501.72
2025-07-26T12:39:36Z
1498.83
2025-07-26T12:39:39Z
1501.24
2025-07-26T12:39:42Z
1496.43
2025-07-26T12:39:44Z
1500.27
2025-07-26T12:39:45Z
1504.12
2025-07-26T12:39:47Z
1500.76
2025-07-26T12:39:48Z
1495.95
2025-07-26T12:39:50Z
1500.27
2025-07-26T12:39:51Z
1499.79
2025-07-26T12:39:57Z
1500.76
2025-07-26T12:40:08Z
1504.12
2025-07-26T12:40:25Z
1500.76
2025-07-26T12:40:26Z
1504.12
2025-07-26T12:40:34Z
1506.52
2025-07-26T12:40:50Z
1505.08
2025-07-26T12:40:53Z
1508.93
2025-07-26T12:41:09Z
1507
2025-07-26T12:41:19Z
1508.93
2025-07-26T12:41:38Z
1509.41
2025-07-26T12:41:46Z
1512.77
2025-07-26T12:41:55Z
1509.89
2025-07-26T12:41:56Z
1509.89
2025-07-26T12:41:57Z
1512.29
2025-07-26T12:42:12Z
1509.41
2025-07-26T12:42:13Z
1513.73
2025-07-26T12:42:18Z
1509.89
2025-07-26T12:42:26Z
1512.29
2025-07-26T12:42:28Z
1512.77
2025-07-26T12:42:35Z
1510.85
2025-07-26T12:42:40Z
1516.62
2025-07-26T12:42:53Z
1513.25
2025-07-26T12:42:54Z
1517.58
2025-07-26T12:42:58Z
1517.58
2025-07-26T12:42:59Z
1512.77
2025-07-26T12:43:00Z
1515.18
2025-07-26T12:43:01Z
1514.21
2025-07-26T12:43:06Z
1517.58
2025-07-26T12:43:17Z
1514.21
2025-07-26T12:43:18Z
1517.58
2025-07-26T12:43:22Z
1514.21
2025-07-26T12:43:24Z
1514.21
2025-07-26T12:43:25Z
1517.58
2025-07-26T12:43:27Z
1514.21
2025-07-26T12:43:28Z
1517.58
2025-07-26T12:43:29Z
1519.02
2025-07-26T12:43:42Z
1515.66
2025-07-26T12:43:43Z
1519.98
2025-07-26T12:43:53Z
1519.98
2025-07-26T12:43:54Z
1518.54
2025-07-26T12:43:56Z
1520.46
2025-07-26T12:44:00Z
1517.58
2025-07-26T12:44:04Z
1520.46
2025-07-26T12:44:05Z
1520.46
2025-07-26T12:44:06Z
1522.87
2025-07-26T12:44:12Z
1518.54
2025-07-26T12:44:13Z
1518.54
2025-07-26T12:44:14Z
1520.46
2025-07-26T12:44:16Z
1525.27
2025-07-26T12:44:24Z
1521.42
2025-07-26T12:44:25Z
1525.27
2025-07-26T12:44:37Z
1525.27
2025-07-26T12:44:38Z
1525.27
2025-07-26T12:44:46Z
1523.83
2025-07-26T12:44:48Z
1527.19
2025-07-26T12:44:49Z
1525.75
2025-07-26T12:44:50Z
1529.11
2025-07-26T12:45:06Z
1525.75
2025-07-26T12:45:11Z
1529.11
2025-07-26T12:45:12Z
1530.56
2025-07-26T12:45:14Z
1523.83
2025-07-26T12:45:15Z
1531.52
2025-07-26T12:45:16Z
1531.52
2025-07-26T12:45:17Z
1529.11
2025-07-26T12:45:20Z
1534.88
2025-07-26T12:45:38Z
1530.08
2025-07-26T12:45:39Z
1534.88
2025-07-26T12:45:41Z
1533.44
2025-07-26T12:45:42Z
1534.4
2025-07-26T12:45:52Z
1536.32
2025-07-26T12:46:04Z
1534.4
2025-07-26T12:46:07Z
1536.8
2025-07-26T12:46:10Z
1540.17
2025-07-26T12:46:14Z
1535.84
2025-07-26T12:46:15Z
1539.69
2025-07-26T12:46:22Z
1539.69
2025-07-26T12:46:38Z
1542.09
2025-07-26T12:46:49Z
1544.01
2025-07-26T12:47:05Z
1544.01
2025-07-26T12:47:06Z
1544.5
2025-07-26T12:47:33Z
1547.38
2025-07-26T12:47:47Z
1548.34
2025-07-26T12:47:49Z
1545.94
2025-07-26T12:47:51Z
1547.86
2025-07-26T12:47:54Z
1548.82
2025-07-26T12:48:07Z
1549.78
2025-07-26T12:48:21Z
1544.98
2025-07-26T12:48:27Z
1551.71
2025-07-26T12:48:28Z
1551.71
2025-07-26T12:48:29Z
1549.78
2025-07-26T12:48:33Z
1550.26
2025-07-26T12:48:50Z
1550.26
2025-07-26T12:48:51Z
1553.15
2025-07-26T12:48:56Z
1548.34
2025-07-26T12:48:57Z
1552.67
2025-07-26T12:48:59Z
1551.22
2025-07-26T12:49:00Z
1548.34
2025-07-26T12:49:03Z
1552.19
2025-07-26T12:49:08Z
1547.86
2025-07-26T12:49:10Z
1549.3
2025-07-26T12:49:11Z
1545.94
2025-07-26T12:49:12Z
1551.71
2025-07-26T12:49:13Z
1547.38
2025-07-26T12:49:14Z
1550.74
2025-07-26T12:49:16Z
1550.74
2025-07-26T12:49:17Z
1547.86
2025-07-26T12:49:20Z
1552.19
2025-07-26T12:49:22Z
1549.3
2025-07-26T12:49:23Z
1549.3
2025-07-26T12:49:30Z
1551.22
2025-07-26T12:49:32Z
1548.82
2025-07-26T12:49:34Z
1548.82
2025-07-26T12:49:44Z
1551.71
2025-07-26T12:49:49Z
1546.42
2025-07-26T12:49:52Z
1550.74
2025-07-26T12:49:53Z
1547.38
2025-07-26T12:49:54Z
1551.22
2025-07-26T12:49:56Z
1546.42
2025-07-26T12:50:07Z
1552.67
2025-07-26T12:50:09Z
1550.26
2025-07-26T12:50:10Z
1548.82
2025-07-26T12:50:17Z
1549.3
2025-07-26T12:50:24Z
1549.3
2025-07-26T12:50:36Z
1546.42
2025-07-26T12:50:37Z
1551.71
2025-07-26T12:50:38Z
1548.34
2025-07-26T12:50:47Z
1551.71
2025-07-26T12:50:48Z
1550.26
2025-07-26T12:50:53Z
1553.63
2025-07-26T12:50:58Z
1552.19
2025-07-26T12:50:59Z
1554.11
2025-07-26T12:51:08Z
1552.19
2025-07-26T12:51:10Z
1554.59
2025-07-26T12:51:20Z
1556.51
2025-07-26T12:51:26Z
1552.67
2025-07-26T12:51:28Z
1552.67
2025-07-26T12:51:29Z
1556.03
2025-07-26T12:51:31Z
1556.03
2025-07-26T12:51:32Z
1553.63
2025-07-26T12:51:35Z
1557.47
2025-07-26T12:51:49Z
1557.47
2025-07-26T12:51:50Z
1553.63
2025-07-26T12:51:52Z
1557.47
2025-07-26T12:51:53Z
1557.47
2025-07-26T12:51:54Z
1558.43
2025-07-26T12:52:06Z
1556.99
2025-07-26T12:52:09Z
1556.99
2025-07-26T12:52:10Z
1561.8
2025-07-26T12:52:15Z
1557.47
2025-07-26T12:52:18Z
1561.32
2025-07-26T12:52:19Z
1559.4
2025-07-26T12:52:20Z
1561.8
2025-07-26T12:52:27Z
1559.88
2025-07-26T12:52:30Z
1562.28
2025-07-26T12:52:46Z
1563.24
2025-07-26T12:53:04Z
1566.12
2025-07-26T12:53:12Z
1564.2
2025-07-26T12:53:14Z
1565.64
2025-07-26T12:53:16Z
1569.01
2025-07-26T12:53:29Z
1565.64
2025-07-26T12:53:30Z
1568.53
2025-07-26T12:53:32Z
1565.64
2025-07-26T12:53:33Z
1569.01
2025-07-26T12:53:34Z
1570.93
2025-07-26T12:53:52Z
1567.57
2025-07-26T12:53:54Z
1569.49
2025-07-26T12:53:56Z
1569.97
2025-07-26T12:54:12Z
1571.89
2025-07-26T12:54:19Z
1570.45
2025-07-26T12:54:21Z
1570.93
2025-07-26T12:54:33Z
1572.85
2025-07-26T12:54:50Z
1575.74
2025-07-26T12:54:57Z
1571.89
2025-07-26T12:55:01Z
1575.26
2025-07-26T12:55:02Z
1575.26
2025-07-26T12:55:03Z
1575.74
2025-07-26T12:55:19Z
1577.18
2025-07-26T12:55:23Z
1577.66
2025-07-26T12:55:34Z
1581.51
2025-07-26T12:55:46Z
1580.06
2025-07-26T12:55:47Z
1577.18
2025-07-26T12:55:50Z
1581.03
2025-07-26T12:55:51Z
1580.06
2025-07-26T12:55:52Z
1582.95
2025-07-26T12:55:59Z
1577.66
2025-07-26T12:56:00Z
1582.47
2025-07-26T12:56:01Z
1580.06
2025-07-26T12:56:07Z
1583.91
2025-07-26T12:56:12Z
1580.54
2025-07-26T12:56:13Z
1583.91
2025-07-26T12:56:14Z
1584.39
2025-07-26T12:56:24Z
1586.31
2025-07-26T12:56:32Z
1587.75
2025-07-26T12:56:46Z
1591.12
2025-07-26T12:57:04Z
1587.75
2025-07-26T12:57:05Z
1592.08
2025-07-26T12:57:09Z
1589.2
2025-07-26T12:57:11Z
1589.2
2025-07-26T12:57:12Z
1591.6
2025-07-26T12:57:20Z
1595.93
2025-07-26T12:57:29Z
1591.6
2025-07-26T12:57:30Z
1594.48
2025-07-26T12:57:35Z
1597.37
2025-07-26T12:57:54Z
1596.41
2025-07-26T12:57:59Z
1597.85
2025-07-26T12:58:01Z
1598.33
2025-07-26T12:58:05Z
1598.33
2025-07-26T12:58:22Z
1601.69
2025-07-26T12:58:23Z
1601.69
2025-07-26T12:58:24Z
1599.77
2025-07-26T12:58:27Z
1601.69
2025-07-26T12:58:29Z
1603.62
2025-07-26T12:58:37Z
1600.73
2025-07-26T12:58:38Z
1602.17
2025-07-26T12:58:39Z
1605.06
2025-07-26T12:58:49Z
1605.06
2025-07-26T12:58:50Z
1602.17
2025-07-26T12:58:51Z
1604.1
2025-07-26T12:58:52Z
1605.06
2025-07-26T12:58:54Z
1606.5
2025-07-26T12:58:58Z
1609.38
2025-07-26T12:59:15Z
1606.02
2025-07-26T12:59:19Z
1609.86
2025-07-26T12:59:21Z
1609.86
2025-07-26T12:59:22Z
1609.86
2025-07-26T12:59:41Z
1610.83
2025-07-26T12:59:50Z
1608.42
2025-07-26T12:59:54Z
1610.83
2025-07-26T12:59:56Z
1609.86
2025-07-26T13:00:02Z
1610.35
2025-07-26T13:00:30Z
1608.9
2025-07-26T13:00:35Z
1610.83
2025-07-26T13:00:40Z
1610.83
2025-07-26T13:00:58Z
1615.15
2025-07-26T13:00:59Z
1611.31
2025-07-26T13:01:00Z
1615.15
2025-07-26T13:01:01Z
1611.31
2025-07-26T13:01:08Z
1611.31
2025-07-26T13:01:09Z
1614.67
2025-07-26T13:01:10Z
1614.67
2025-07-26T13:01:11Z
1618.52
2025-07-26T13:01:13Z
1614.19
2025-07-26T13:01:15Z
1612.75
2025-07-26T13:01:18Z
1612.75
2025-07-26T13:01:45Z
1612.75
2025-07-26T13:02:20Z
1608.9
2025-07-26T13:02:34Z
1618.04
2025-07-26T13:02:35Z
1615.15
2025-07-26T13:02:36Z
1613.71
2025-07-26T13:02:38Z
1614.67
2025-07-26T13:02:43Z
1613.71
2025-07-26T13:02:45Z
1615.15
2025-07-26T13:02:57Z
1610.83
2025-07-26T13:03:02Z
1610.83
2025-07-26T13:03:03Z
1615.15
2025-07-26T13:03:04Z
1613.71
2025-07-26T13:03:05Z
1613.71
2025-07-26T13:03:14Z
1617.07
2025-07-26T13:03:34Z
1617.56
2025-07-26T13:03:38Z
1616.59
2025-07-26T13:03:50Z
1619.48
2025-07-26T13:03:53Z
1622.36
2025-07-26T13:04:07Z
1622.36
2025-07-26T13:04:08Z
1619
2025-07-26T13:04:09Z
1625.73
2025-07-26T13:04:10Z
1621.88
2025-07-26T13:04:11Z
1625.25
2025-07-26T13:04:15Z
1626.69
2025-07-26T13:04:32Z
1628.13
2025-07-26T13:04:44Z
1629.57
2025-07-26T13:04:46Z
1628.13
2025-07-26T13:04:50Z
1631.01
2025-07-26T13:04:55Z
1629.57
2025-07-26T13:04:57Z
1632.94
2025-07-26T13:04:58Z
1632.94
2025-07-26T13:04:59Z
1628.61
2025-07-26T13:05:01Z
1632.94
2025-07-26T13:05:02Z
1634.38
2025-07-26T13:05:21Z
1634.86
2025-07-26T13:05:34Z
1638.7
2025-07-26T13:05:39Z
1638.7
2025-07-26T13:05:40Z
1635.82
2025-07-26T13:05:41Z
1635.82
2025-07-26T13:05:42Z
1639.19
2025-07-26T13:05:50Z
1639.19
2025-07-26T13:06:06Z
1641.59
2025-07-26T13:06:14Z
1644.95
2025-07-26T13:06:27Z
1641.11
2025-07-26T13:06:28Z
1644.47
2025-07-26T13:06:29Z
1645.43
2025-07-26T13:06:39Z
1646.88
2025-07-26T13:06:53Z
1647.36
2025-07-26T13:07:08Z
1648.8
2025-07-26T13:07:11Z
1651.68
2025-07-26T13:07:27Z
1653.6
2025-07-26T13:07:44Z
1654.09
2025-07-26T13:07:48Z
1650.72
2025-07-26T13:07:50Z
1654.09
2025-07-26T13:07:51Z
1658.41
2025-07-26T13:08:01Z
1653.6
2025-07-26T13:08:02Z
1656.97
2025-07-26T13:08:03Z
1653.6
2025-07-26T13:08:14Z
1658.41
2025-07-26T13:08:15Z
1658.89
2025-07-26T13:08:33Z
1662.26
2025-07-26T13:08:34Z
1658.89
2025-07-26T13:08:35Z
1662.26
2025-07-26T13:08:36Z
1658.89
2025-07-26T13:08:50Z
1660.33
2025-07-26T13:08:53Z
1659.37
2025-07-26T13:09:01Z
1655.05
2025-07-26T13:09:05Z
1662.74
2025-07-26T13:09:06Z
1659.37
2025-07-26T13:09:13Z
1662.74
2025-07-26T13:09:26Z
1660.81
2025-07-26T13:09:27Z
1660.81
2025-07-26T13:09:33Z
1659.37
2025-07-26T13:09:41Z
1662.26
2025-07-26T13:09:44Z
1659.85
2025-07-26T13:09:47Z
1658.89
2025-07-26T13:10:04Z
1662.26
2025-07-26T13:10:24Z
1662.26
2025-07-26T13:10:25Z
1659.37
2025-07-26T13:10:28Z
1663.22
2025-07-26T13:10:30Z
1659.85
2025-07-26T13:10:39Z
1661.3
2025-07-26T13:10:44Z
1659.85
2025-07-26T13:10:48Z
1661.78
2025-07-26T13:10:52Z
1658.41
2025-07-26T13:11:09Z
1663.22
2025-07-26T13:11:11Z
1659.37
2025-07-26T13:11:12Z
1662.74
2025-07-26T13:11:13Z
1659.85
2025-07-26T13:11:19Z
1661.3
2025-07-26T13:11:22Z
1660.81
2025-07-26T13:11:36Z
1659.37
2025-07-26T13:11:41Z
1663.7
2025-07-26T13:11:42Z
1660.81
2025-07-26T13:11:43Z
1660.81
2025-07-26T13:11:47Z
1661.3
2025-07-26T13:11:51Z
1659.37
2025-07-26T13:12:10Z
1662.26
2025-07-26T13:12:12Z
1661.78
2025-07-26T13:12:20Z
1660.33
2025-07-26T13:12:23Z
1661.78
2025-07-26T13:12:26Z
1660.81
2025-07-26T13:12:45Z
1662.26
2025-07-26T13:12:57Z
1662.26
2025-07-26T13:13:06Z
1660.81
2025-07-26T13:13:10Z
1662.26
2025-07-26T13:13:13Z
1661.3
2025-07-26T13:13:15Z
1661.78
2025-07-26T13:13:24Z
1662.74
2025-07-26T13:13:40Z
1666.1
2025-07-26T13:13:56Z
1668.02
2025-07-26T13:14:05Z
1666.58
2025-07-26T13:14:07Z
1669.47
2025-07-26T13:14:12Z
1666.1
2025-07-26T13:14:20Z
1668.99
2025-07-26T13:14:22Z
1672.35
2025-07-26T13:14:42Z
1668.99
2025-07-26T13:14:44Z
1673.31
2025-07-26T13:14:48Z
1675.72
2025-07-26T13:15:07Z
1679.56
2025-07-26T13:15:15Z
1674.27
2025-07-26T13:15:16Z
1678.6
2025-07-26T13:15:17Z
1678.12
2025-07-26T13:15:34Z
1681.96
2025-07-26T13:15:44Z
1683.41
2025-07-26T13:15:57Z
1681.48
2025-07-26T13:15:59Z
1684.85
2025-07-26T13:16:01Z
1681
2025-07-26T13:16:04Z
1681
2025-07-26T13:16:10Z
1686.77
2025-07-26T13:16:11Z
1682.93
2025-07-26T13:16:12Z
1679.56
2025-07-26T13:16:25Z
1683.89
2025-07-26T13:16:26Z
1681.48
2025-07-26T13:16:33Z
1684.85
2025-07-26T13:16:34Z
1681
2025-07-26T13:16:35Z
1685.33
2025-07-26T13:16:36Z
1682.93
2025-07-26T13:16:39Z
1684.85
2025-07-26T13:16:42Z
1682.93
2025-07-26T13:16:45Z
1685.33
2025-07-26T13:16:49Z
1685.81
2025-07-26T13:17:02Z
1685.81
2025-07-26T13:17:11Z
1686.77
2025-07-26T13:17:26Z
1687.25
2025-07-26T13:17:34Z
1689.65
2025-07-26T13:17:36Z
1690.62
2025-07-26T13:17:42Z
1688.21
2025-07-26T13:17:45Z
1691.58
2025-07-26T13:17:46Z
1691.58
2025-07-26T13:17:47Z
1691.1
2025-07-26T13:18:06Z
1695.9
2025-07-26T13:18:07Z
1692.06
2025-07-26T13:18:08Z
1694.46
2025-07-26T13:18:11Z
1697.83
2025-07-26T13:18:18Z
1693.98
2025-07-26T13:18:23Z
1697.83
2025-07-26T13:18:24Z
1698.79
2025-07-26T13:18:42Z
1702.15
2025-07-26T13:18:50Z
1702.63
2025-07-26T13:19:01Z
1704.55
2025-07-26T13:19:17Z
1706
2025-07-26T13:19:24Z
1702.15
2025-07-26T13:19:25Z
1708.88
2025-07-26T13:19:26Z
1703.59
2025-07-26T13:19:27Z
1707.44
2025-07-26T13:19:29Z
1707.44
2025-07-26T13:19:30Z
1706
2025-07-26T13:19:32Z
1709.36
2025-07-26T13:19:39Z
1705.04
2025-07-26T13:19:40Z
1708.88
2025-07-26T13:19:41Z
1706
2025-07-26T13:19:42Z
1711.28
2025-07-26T13:19:43Z
1707.92
2025-07-26T13:19:44Z
1710.8
2025-07-26T13:19:49Z
1707.92
2025-07-26T13:19:52Z
1711.76
2025-07-26T13:19:54Z
1709.36
2025-07-26T13:19:55Z
1711.76
2025-07-26T13:20:06Z
1710.32
2025-07-26T13:20:08Z
1712.25
2025-07-26T13:20:10Z
1711.76
2025-07-26T13:20:17Z
1714.65
2025-07-26T13:20:26Z
1716.57
2025-07-26T13:20:45Z
1717.05
2025-07-26T13:20:50Z
1718.97
2025-07-26T13:20:54Z
1715.61
2025-07-26T13:20:55Z
1717.53
2025-07-26T13:20:56Z
1721.38
2025-07-26T13:21:09Z
1722.34
2025-07-26T13:21:28Z
1725.22
2025-07-26T13:21:43Z
1725.7
2025-07-26T13:21:49Z
1724.26
2025-07-26T13:21:51Z
1727.63
2025-07-26T13:21:53Z
1726.67
2025-07-26T13:22:01Z
1725.7
2025-07-26T13:22:03Z
1730.03
2025-07-26T13:22:05Z
1726.18
2025-07-26T13:22:06Z
1729.55
2025-07-26T13:22:07Z
1730.03
2025-07-26T13:22:19Z
1730.03
2025-07-26T13:22:29Z
1731.95
2025-07-26T13:22:31Z
1726.67
2025-07-26T13:22:33Z
1734.36
2025-07-26T13:22:34Z
1731.47
2025-07-26T13:22:35Z
1735.32
2025-07-26T13:22:49Z
1731.47
2025-07-26T13:22:50Z
1731.95
2025-07-26T13:23:07Z
1730.99
2025-07-26T13:23:44Z
1732.91
2025-07-26T13:23:50Z
1734.84
2025-07-26T13:24:07Z
1736.28
2025-07-26T13:24:14Z
1739.64
2025-07-26T13:24:30Z
1736.28
2025-07-26T13:24:32Z
1739.64
2025-07-26T13:24:33Z
1736.28
2025-07-26T13:24:37Z
1739.64
2025-07-26T13:24:38Z
1741.08
2025-07-26T13:24:46Z
1741.57
2025-07-26T13:24:51Z
1744.45
2025-07-26T13:25:03Z
1744.93
2025-07-26T13:25:12Z
1744.45
2025-07-26T13:25:25Z
1746.85
2025-07-26T13:25:27Z
1748.78
2025-07-26T13:25:35Z
1752.14
2025-07-26T13:25:49Z
1749.26
2025-07-26T13:25:50Z
1750.22
2025-07-26T13:25:56Z
1753.1
2025-07-26T13:26:08Z
1752.14
2025-07-26T13:26:09Z
1751.18
2025-07-26T13:26:11Z
1752.62
2025-07-26T13:26:16Z
1753.58
2025-07-26T13:26:24Z
1756.47
2025-07-26T13:26:40Z
1757.43
2025-07-26T13:26:58Z
1760.31
2025-07-26T13:27:10Z
1760.31
2025-07-26T13:27:11Z
1758.87
2025-07-26T13:27:13Z
1760.31
2025-07-26T13:27:15Z
1759.35
2025-07-26T13:27:20Z
1762.23
2025-07-26T13:27:29Z
1765.12
2025-07-26T13:27:39Z
1765.12
2025-07-26T13:27:52Z
1767.52
2025-07-26T13:28:06Z
1768.48
2025-07-26T13:28:15Z
1768.96
2025-07-26T13:28:22Z
1772.33
2025-07-26T13:28:44Z
1772.33
2025-07-26T13:28:45Z
1774.73
2025-07-26T13:28:57Z
1771.85
2025-07-26T13:29:10Z
1776.65
2025-07-26T13:29:13Z
1770.89
2025-07-26T13:29:15Z
1767.52
2025-07-26T13:29:16Z
1780.02
2025-07-26T13:29:17Z
1776.65
2025-07-26T13:29:18Z
1772.81
2025-07-26T13:29:20Z
1772.81
2025-07-26T13:29:21Z
1771.37
2025-07-26T13:29:23Z
1775.69
2025-07-26T13:29:24Z
1774.25
2025-07-26T13:29:25Z
1774.25
2025-07-26T13:29:34Z
1772.81
2025-07-26T13:29:40Z
1773.29
2025-07-26T13:29:58Z
1763.68
2025-07-26T13:30:02Z
1779.06
2025-07-26T13:30:03Z
1775.21
2025-07-26T13:30:04Z
1773.29
2025-07-26T13:30:13Z
1776.65
2025-07-26T13:30:15Z
1775.69
2025-07-26T13:30:16Z
1774.25
2025-07-26T13:30:18Z
1775.21
2025-07-26T13:30:25Z
1778.1
2025-07-26T13:30:28Z
1774.73
2025-07-26T13:30:32Z
1774.73
2025-07-26T13:30:33Z
1767.52
2025-07-26T13:30:44Z
1774.25
2025-07-26T13:30:45Z
1773.29
2025-07-26T13:31:18Z
1774.73
2025-07-26T13:31:26Z
1772.81
2025-07-26T13:31:52Z
1772.81
2025-07-26T13:31:53Z
1774.73
2025-07-26T13:31:55Z
1773.77
2025-07-26T13:32:02Z
1775.21
2025-07-26T13:32:39Z
1775.69
2025-07-26T13:33:20Z
1769.92
2025-07-26T13:33:54Z
1777.61
2025-07-26T13:33:55Z
1776.65
2025-07-26T13:33:56Z
1772.33
2025-07-26T13:34:08Z
1779.06
2025-07-26T13:34:10Z
1777.13
2025-07-26T13:34:11Z
1772.81
2025-07-26T13:34:20Z
1780.98
2025-07-26T13:34:21Z
1778.1
2025-07-26T13:34:22Z
1773.29
2025-07-26T13:34:25Z
1774.73
2025-07-26T13:34:26Z
1782.9
2025-07-26T13:34:27Z
1779.06
2025-07-26T13:34:28Z
1775.69
2025-07-26T13:34:31Z
1778.58
2025-07-26T13:34:35Z
1773.77
2025-07-26T13:34:37Z
1777.13
2025-07-26T13:34:38Z
1778.58
2025-07-26T13:34:47Z
1780.5
2025-07-26T13:34:55Z
1780.98
2025-07-26T13:35:10Z
1784.82
2025-07-26T13:35:15Z
1784.34
2025-07-26T13:35:19Z
1787.71
2025-07-26T13:35:35Z
1784.34
2025-07-26T13:35:42Z
1788.19
2025-07-26T13:35:43Z
1784.82
2025-07-26T13:35:44Z
1788.19
2025-07-26T13:35:56Z
1784.82
2025-07-26T13:35:57Z
1789.15
2025-07-26T13:36:01Z
1785.31
2025-07-26T13:36:05Z
1785.31
2025-07-26T13:36:06Z
1793
2025-07-26T13:36:07Z
1787.71
2025-07-26T13:36:08Z
1791.55
2025-07-26T13:36:19Z
1788.19
2025-07-26T13:36:20Z
1792.52
2025-07-26T13:36:24Z
1790.11
2025-07-26T13:36:27Z
1793.48
2025-07-26T13:36:28Z
1789.63
2025-07-26T13:36:29Z
1793.48
2025-07-26T13:36:31Z
1792.03
2025-07-26T13:36:32Z
1793
2025-07-26T13:36:36Z
1794.92
2025-07-26T13:36:54Z
1793
2025-07-26T13:36:56Z
1796.36
2025-07-26T13:37:02Z
1797.8
2025-07-26T13:37:16Z
1795.88
2025-07-26T13:37:19Z
1797.8
2025-07-26T13:37:21Z
1799.73
2025-07-26T13:37:24Z
1796.36
2025-07-26T13:37:25Z
1801.17
2025-07-26T13:37:30Z
1801.17
2025-07-26T13:37:47Z
1803.09
2025-07-26T13:37:51Z
1804.05
2025-07-26T13:38:03Z
1805.97
2025-07-26T13:38:15Z
1804.53
2025-07-26T13:38:17Z
1806.45
2025-07-26T13:38:24Z
1805.49
2025-07-26T13:38:40Z
1806.94
2025-07-26T13:38:46Z
1805.49
2025-07-26T13:39:00Z
1806.94
2025-07-26T13:39:02Z
1803.57
2025-07-26T13:39:06Z
1809.34
2025-07-26T13:39:07Z
1809.34
2025-07-26T13:39:08Z
1806.45
2025-07-26T13:39:10Z
1805.01
2025-07-26T13:39:14Z
1806.94
2025-07-26T13:39:17Z
1803.57
2025-07-26T13:39:22Z
1807.42
2025-07-26T13:39:23Z
1807.42
2025-07-26T13:39:29Z
1804.05
2025-07-26T13:39:30Z
1808.86
2025-07-26T13:39:31Z
1805.49
2025-07-26T13:39:36Z
1808.86
2025-07-26T13:39:41Z
1807.42
2025-07-26T13:39:44Z
1810.78
2025-07-26T13:39:53Z
1810.78
2025-07-26T13:39:54Z
1808.86
2025-07-26T13:40:01Z
1808.38
2025-07-26T13:40:11Z
1808.38
2025-07-26T13:40:15Z
1809.82
2025-07-26T13:40:17Z
1805.01
2025-07-26T13:40:22Z
1809.82
2025-07-26T13:40:23Z
1806.45
2025-07-26T13:40:26Z
1806.45
2025-07-26T13:40:27Z
1808.38
2025-07-26T13:40:48Z
1804.53
2025-07-26T13:41:02Z
1810.78
2025-07-26T13:41:03Z
1810.78
2025-07-26T13:41:04Z
1806.45
2025-07-26T13:41:05Z
1806.45
2025-07-26T13:41:06Z
1809.82
2025-07-26T13:41:07Z
1808.86
2025-07-26T13:41:08Z
1807.42
2025-07-26T13:41:10Z
1809.34
2025-07-26T13:41:13Z
1805.97
2025-07-26T13:41:19Z
1811.26
2025-07-26T13:41:20Z
1807.9
2025-07-26T13:41:25Z
1809.82
2025-07-26T13:41:38Z
1809.34
2025-07-26T13:41:50Z
1806.45
2025-07-26T13:41:53Z
1810.78
2025-07-26T13:41:56Z
1807.42
2025-07-26T13:42:00Z
1810.78
2025-07-26T13:42:02Z
1810.78
2025-07-26T13:42:03Z
1812.22
2025-07-26T13:42:10Z
1810.78
2025-07-26T13:42:12Z
1812.7
2025-07-26T13:42:23Z
1817.99
2025-07-26T13:42:40Z
1814.63
2025-07-26T13:42:43Z
1817.99
2025-07-26T13:42:44Z
1813.66
2025-07-26T13:42:45Z
1817.99
2025-07-26T13:42:48Z
1817.99
2025-07-26T13:42:49Z
1815.11
2025-07-26T13:42:51Z
1818.47
2025-07-26T13:42:53Z
1818.95
2025-07-26T13:43:12Z
1823.28
2025-07-26T13:43:13Z
1819.91
2025-07-26T13:43:16Z
1823.28
2025-07-26T13:43:17Z
1823.28
2025-07-26T13:43:22Z
1821.84
2025-07-26T13:43:25Z
1823.76
2025-07-26T13:43:27Z
1827.12
2025-07-26T13:43:43Z
1827.12
2025-07-26T13:43:47Z
1825.68
2025-07-26T13:43:59Z
1827.6
2025-07-26T13:44:01Z
1828.08
2025-07-26T13:44:05Z
1827.12
2025-07-26T13:44:20Z
1829.05
2025-07-26T13:44:37Z
1829.05
2025-07-26T13:44:54Z
1831.93
2025-07-26T13:45:01Z
1833.85
2025-07-26T13:45:15Z
1831.93
2025-07-26T13:45:17Z
1834.33
2025-07-26T13:45:20Z
1835.29
2025-07-26T13:45:37Z
1836.26
2025-07-26T13:45:42Z
1837.22
2025-07-26T13:46:07Z
1835.29
2025-07-26T13:46:11Z
1836.26
2025-07-26T13:46:26Z
1837.7
2025-07-26T13:46:44Z
1836.26
2025-07-26T13:46:48Z
1837.7
2025-07-26T13:46:55Z
1836.74
2025-07-26T13:47:12Z
1837.22
2025-07-26T13:47:27Z
1840.58
2025-07-26T13:47:29Z
1838.66
2025-07-26T13:47:41Z
1841.54
2025-07-26T13:47:42Z
1842.02
2025-07-26T13:47:55Z
1842.5
2025-07-26T13:48:09Z
1845.87
2025-07-26T13:48:21Z
1842.98
2025-07-26T13:48:22Z
1842.98
2025-07-26T13:48:23Z
1847.79
2025-07-26T13:48:26Z
1845.39
2025-07-26T13:48:27Z
1849.23
2025-07-26T13:48:41Z
1848.75
2025-07-26T13:48:56Z
1852.12
2025-07-26T13:49:09Z
1849.71
2025-07-26T13:49:12Z
1853.56
2025-07-26T13:49:13Z
1851.64
2025-07-26T13:49:14Z
1851.64
2025-07-26T13:49:24Z
1853.08
2025-07-26T13:49:26Z
1851.16
2025-07-26T13:49:31Z
1852.6
2025-07-26T13:49:33Z
1854.04
2025-07-26T13:49:38Z
1856.92
2025-07-26T13:49:53Z
1854.04
2025-07-26T13:50:03Z
1857.4
2025-07-26T13:50:05Z
1857.89
2025-07-26T13:50:21Z
1855.96
2025-07-26T13:50:36Z
1860.77
2025-07-26T13:50:37Z
1853.56
2025-07-26T13:50:42Z
1859.33
2025-07-26T13:50:43Z
1862.69
2025-07-26T13:50:44Z
1861.25
2025-07-26T13:50:45Z
1864.61
2025-07-26T13:50:54Z
1860.77
2025-07-26T13:50:55Z
1864.61
2025-07-26T13:51:01Z
1860.77
2025-07-26T13:51:08Z
1860.77
2025-07-26T13:51:09Z
1871.34
2025-07-26T13:51:11Z
1866.54
2025-07-26T13:51:12Z
1865.58
2025-07-26T13:51:14Z
1864.61
2025-07-26T13:51:22Z
1865.09
2025-07-26T13:51:45Z
1864.13
2025-07-26T13:51:55Z
1867.02
2025-07-26T13:52:20Z
1865.09
2025-07-26T13:52:22Z
1864.61
2025-07-26T13:52:28Z
1866.06
2025-07-26T13:52:33Z
1865.58
2025-07-26T13:52:52Z
1865.58
2025-07-26T13:53:02Z
1864.61
2025-07-26T13:53:10Z
1866.06
2025-07-26T13:53:21Z
1862.69
2025-07-26T13:53:24Z
1867.02
2025-07-26T13:53:25Z
1867.02
2025-07-26T13:53:26Z
1865.09
2025-07-26T13:53:57Z
1866.06
2025-07-26T13:54:11Z
1867.98
2025-07-26T13:54:20Z
1871.34
2025-07-26T13:54:33Z
1867.5
2025-07-26T13:54:39Z
1871.82
2025-07-26T13:54:40Z
1868.46
2025-07-26T13:54:42Z
1871.82
2025-07-26T13:54:43Z
1875.19
2025-07-26T13:54:47Z
1870.86
2025-07-26T13:54:49Z
1872.79
2025-07-26T13:54:50Z
1871.82
2025-07-26T13:54:55Z
1875.19
2025-07-26T13:54:56Z
1871.82
2025-07-26T13:54:57Z
1874.23
2025-07-26T13:55:00Z
1870.38
2025-07-26T13:55:10Z
1874.71
2025-07-26T13:55:12Z
1871.34
2025-07-26T13:55:15Z
1873.75
2025-07-26T13:55:17Z
1874.71
2025-07-26T13:55:24Z
1876.15
2025-07-26T13:55:29Z
1879.51
2025-07-26T13:55:34Z
1874.23
2025-07-26T13:55:36Z
1875.67
2025-07-26T13:55:37Z
1878.55
2025-07-26T13:55:38Z
1875.67
2025-07-26T13:55:39Z
1879.51
2025-07-26T13:55:43Z
1876.15
2025-07-26T13:55:50Z
1882.4
2025-07-26T13:55:51Z
1879.03
2025-07-26T13:55:52Z
1881.92
2025-07-26T13:55:59Z
1878.55
2025-07-26T13:56:01Z
1881.92
2025-07-26T13:56:02Z
1880.48
2025-07-26T13:56:07Z
1881.92
2025-07-26T13:56:10Z
1883.36
2025-07-26T13:56:25Z
1879.51
2025-07-26T13:56:26Z
1883.84
2025-07-26T13:56:27Z
1880.48
2025-07-26T13:56:39Z
1883.36
2025-07-26T13:56:40Z
1884.8
2025-07-26T13:56:45Z
1881.92
2025-07-26T13:56:47Z
1883.84
2025-07-26T13:56:49Z
1887.21
2025-07-26T13:56:57Z
1884.32
2025-07-26T13:56:58Z
1889.13
2025-07-26T13:57:02Z
1886.24
2025-07-26T13:57:05Z
1889.61
2025-07-26T13:57:08Z
1885.76
2025-07-26T13:57:10Z
1889.61
2025-07-26T13:57:12Z
1885.76
2025-07-26T13:57:14Z
1889.61
2025-07-26T13:57:15Z
1888.17
2025-07-26T13:57:25Z
1887.69
2025-07-26T13:57:36Z
1888.65
2025-07-26T13:58:09Z
1887.69
2025-07-26T13:58:17Z
1888.17
2025-07-26T13:58:21Z
1886.72
2025-07-26T13:58:27Z
1888.65
2025-07-26T13:58:29Z
1891.05
2025-07-26T13:58:39Z
1887.21
2025-07-26T13:58:41Z
1892.01
2025-07-26T13:58:42Z
1892.01
2025-07-26T13:58:48Z
1888.17
2025-07-26T13:58:50Z
1892.01
2025-07-26T13:58:51Z
1892.97
2025-07-26T13:59:07Z
1893.93
2025-07-26T13:59:15Z
1890.57
2025-07-26T13:59:17Z
1893.45
2025-07-26T13:59:18Z
1896.82
2025-07-26T13:59:28Z
1892.49
2025-07-26T13:59:30Z
1892.49
2025-07-26T13:59:31Z
1894.42
2025-07-26T13:59:33Z
1892.97
2025-07-26T13:59:38Z
1895.86
2025-07-26T13:59:40Z
1894.42
2025-07-26T13:59:43Z
1895.38
2025-07-26T13:59:49Z
1894.9
2025-07-26T13:59:51Z
1894.42
2025-07-26T13:59:59Z
1898.26
2025-07-26T14:00:00Z
1896.34
2025-07-26T14:00:06Z
1898.74
2025-07-26T14:00:08Z
1892.97
2025-07-26T14:00:10Z
1898.26
2025-07-26T14:00:11Z
1897.3
2025-07-26T14:00:17Z
1899.22
2025-07-26T14:00:20Z
1898.74
2025-07-26T14:00:29Z
1896.82
2025-07-26T14:00:32Z
1898.74
2025-07-26T14:00:34Z
1897.3
2025-07-26T14:00:40Z
1899.22
2025-07-26T14:00:43Z
1897.78
2025-07-26T14:00:46Z
1899.7
2025-07-26T14:00:57Z
1901.63
2025-07-26T14:01:12Z
1901.14
2025-07-26T14:01:21Z
1899.7
2025-07-26T14:01:28Z
1900.66
2025-07-26T14:01:43Z
1902.11
2025-07-26T14:01:45Z
1901.63
2025-07-26T14:01:57Z
1901.14
2025-07-26T14:01:59Z
1903.55
2025-07-26T14:02:04Z
1901.63
2025-07-26T14:02:07Z
1903.55
2025-07-26T14:02:13Z
1897.78
2025-07-26T14:02:26Z
1902.11
2025-07-26T14:02:27Z
1903.55
2025-07-26T14:02:29Z
1901.14
2025-07-26T14:02:32Z
1904.03
2025-07-26T14:02:43Z
1908.35
2025-07-26T14:02:55Z
1908.35
2025-07-26T14:02:56Z
1904.99
2025-07-26T14:02:57Z
1904.99
2025-07-26T14:02:58Z
1908.83
2025-07-26T14:03:02Z
1907.39
2025-07-26T14:03:18Z
1908.83
2025-07-26T14:03:20Z
1909.32
2025-07-26T14:03:27Z
1907.39
2025-07-26T14:03:30Z
1906.91
2025-07-26T14:03:40Z
1902.59
2025-07-26T14:03:46Z
1907.39
2025-07-26T14:03:47Z
1904.03
2025-07-26T14:03:48Z
1908.83
2025-07-26T14:03:51Z
1904.51
2025-07-26T14:03:52Z
1907.39
2025-07-26T14:03:56Z
1904.03
2025-07-26T14:03:57Z
1904.03
2025-07-26T14:03:58Z
1905.95
2025-07-26T14:04:00Z
1905.47
2025-07-26T14:04:16Z
1908.35
2025-07-26T14:04:19Z
1904.03
2025-07-26T14:04:22Z
1908.83
2025-07-26T14:04:23Z
1904.99
2025-07-26T14:04:26Z
1908.35
2025-07-26T14:04:29Z
1907.39
2025-07-26T14:04:46Z
1906.91
2025-07-26T14:05:01Z
1909.32
2025-07-26T14:05:12Z
1911.72
2025-07-26T14:05:22Z
1909.8
2025-07-26T14:05:24Z
1911.72
2025-07-26T14:05:26Z
1910.28
2025-07-26T14:05:33Z
1912.2
2025-07-26T14:05:36Z
1912.2
2025-07-26T14:05:49Z
1916.04
2025-07-26T14:05:56Z
1911.24
2025-07-26T14:05:57Z
1916.04
2025-07-26T14:06:04Z
1912.68
2025-07-26T14:06:08Z
1913.64
2025-07-26T14:06:17Z
1914.12
2025-07-26T14:06:32Z
1916.04
2025-07-26T14:06:39Z
1920.85
2025-07-26T14:06:55Z
1917.97
2025-07-26T14:06:56Z
1919.89
2025-07-26T14:07:04Z
1917.97
2025-07-26T14:07:06Z
1920.85
2025-07-26T14:07:07Z
1921.33
2025-07-26T14:07:11Z
1916.53
2025-07-26T14:07:12Z
1921.33
2025-07-26T14:07:13Z
1921.81
2025-07-26T14:07:22Z
1918.45
2025-07-26T14:07:31Z
1922.29
2025-07-26T14:07:32Z
1922.29
2025-07-26T14:07:33Z
1921.33
2025-07-26T14:07:38Z
1923.25
2025-07-26T14:07:41Z
1924.22
2025-07-26T14:07:57Z
1924.22
2025-07-26T14:08:07Z
1927.1
2025-07-26T14:08:09Z
1925.66
2025-07-26T14:08:12Z
1927.1
2025-07-26T14:08:18Z
1925.66
2025-07-26T14:08:25Z
1925.66
2025-07-26T14:08:42Z
1926.14
2025-07-26T14:08:43Z
1928.06
2025-07-26T14:08:59Z
1928.06
2025-07-26T14:09:00Z
1926.62
2025-07-26T14:09:02Z
1927.58
2025-07-26T14:09:09Z
1928.54
2025-07-26T14:09:16Z
1929.5
2025-07-26T14:09:29Z
1927.58
2025-07-26T14:09:33Z
1927.1
2025-07-26T14:09:45Z
1930.95
2025-07-26T14:09:46Z
1928.54
2025-07-26T14:09:47Z
1926.62
2025-07-26T14:10:03Z
1927.1
2025-07-26T14:10:44Z
1927.1
2025-07-26T14:11:24Z
1927.58
2025-07-26T14:11:51Z
1927.58
2025-07-26T14:12:21Z
1928.06
2025-07-26T14:13:02Z
1928.54
2025-07-26T14:13:40Z
1929.02
2025-07-26T14:14:17Z
1929.5
2025-07-26T14:14:48Z
1929.5
2025-07-26T14:15:28Z
1929.98
2025-07-26T14:16:00Z
1929.98
2025-07-26T14:16:34Z
1929.98
2025-07-26T14:17:10Z
1929.5
2025-07-26T14:17:22Z
1931.43
2025-07-26T14:17:25Z
1937.67
2025-07-26T14:17:26Z
1933.35
2025-07-26T14:17:27Z
1930.46
2025-07-26T14:17:29Z
1933.83
2025-07-26T14:17:30Z
1928.54
2025-07-26T14:17:31Z
1934.31
2025-07-26T14:17:32Z
1928.54
2025-07-26T14:17:34Z
1932.87
2025-07-26T14:17:36Z
1931.91
2025-07-26T14:17:37Z
1933.35
2025-07-26T14:17:52Z
1929.02
2025-07-26T14:17:54Z
1934.79
2025-07-26T14:17:55Z
1929.98
2025-07-26T14:17:56Z
1932.87
2025-07-26T14:17:59Z
1932.87
2025-07-26T14:18:13Z
1935.27
2025-07-26T14:18:19Z
1935.27
2025-07-26T14:18:20Z
1933.83
2025-07-26T14:18:25Z
1935.75
2025-07-26T14:18:27Z
1936.71
2025-07-26T14:18:40Z
1934.79
2025-07-26T14:18:43Z
1933.83
2025-07-26T14:18:46Z
1935.27
2025-07-26T14:18:49Z
1930.46
2025-07-26T14:18:58Z
1935.75
2025-07-26T14:18:59Z
1934.31
2025-07-26T14:19:01Z
1934.31
2025-07-26T14:19:16Z
1932.39
2025-07-26T14:19:25Z
1932.39
2025-07-26T14:19:34Z
1934.31
2025-07-26T14:19:42Z
1930.46
2025-07-26T14:19:49Z
1936.71
2025-07-26T14:19:50Z
1933.35
2025-07-26T14:19:51Z
1934.79
2025-07-26T14:19:54Z
1931.91
2025-07-26T14:19:57Z
1936.23
2025-07-26T14:19:58Z
1936.23
2025-07-26T14:19:59Z
1933.83
2025-07-26T14:20:09Z
1936.71
2025-07-26T14:20:11Z
1935.27
2025-07-26T14:20:12Z
1936.23
2025-07-26T14:20:14Z
1933.35
2025-07-26T14:20:17Z
1934.79
2025-07-26T14:20:25Z
1932.87
2025-07-26T14:20:28Z
1936.23
2025-07-26T14:20:34Z
1932.87
2025-07-26T14:20:38Z
1932.87
2025-07-26T14:20:39Z
1932.87
2025-07-26T14:20:40Z
1934.31
2025-07-26T14:20:42Z
1932.87
2025-07-26T14:20:44Z
1934.31
2025-07-26T14:20:50Z
1930.95
2025-07-26T14:20:51Z
1934.31
2025-07-26T14:20:52Z
1930.46
2025-07-26T14:21:00Z
1934.31
2025-07-26T14:21:01Z
1931.91
2025-07-26T14:21:04Z
1928.06
2025-07-26T14:21:11Z
1932.39
2025-07-26T14:21:12Z
1927.1
2025-07-26T14:21:19Z
1931.43
2025-07-26T14:21:20Z
1937.19
2025-07-26T14:21:21Z
1934.31
2025-07-26T14:21:22Z
1931.43
2025-07-26T14:21:23Z
1930.95
2025-07-26T14:21:25Z
1932.39
2025-07-26T14:21:27Z
1929.5
2025-07-26T14:21:42Z
1930.95
2025-07-26T14:21:47Z
1931.91
2025-07-26T14:21:49Z
1931.91
2025-07-26T14:21:55Z
1929.98
2025-07-26T14:22:23Z
1933.35
2025-07-26T14:22:24Z
1931.91
2025-07-26T14:22:25Z
1932.87
2025-07-26T14:22:28Z
1930.95
2025-07-26T14:22:53Z
1935.75
2025-07-26T14:23:03Z
1935.75
2025-07-26T14:23:04Z
1932.39
2025-07-26T14:23:05Z
1932.39
2025-07-26T14:23:06Z
1932.87
2025-07-26T14:23:14Z
1931.43
2025-07-26T14:23:24Z
1932.87
2025-07-26T14:23:26Z
1932.87
2025-07-26T14:23:49Z
1929.5
2025-07-26T14:23:58Z
1924.22
2025-07-26T14:23:59Z
1937.19
2025-07-26T14:24:00Z
1937.19
2025-07-26T14:24:01Z
1934.31
2025-07-26T14:24:02Z
1929.98
2025-07-26T14:24:04Z
1936.71
2025-07-26T14:24:06Z
1931.43
2025-07-26T14:24:07Z
1930.46
2025-07-26T14:24:12Z
1928.06
2025-07-26T14:24:16Z
1932.87
2025-07-26T14:24:17Z
1929.98
2025-07-26T14:24:18Z
1935.27
2025-07-26T14:24:24Z
1932.39
2025-07-26T14:24:25Z
1930.46
2025-07-26T14:24:27Z
1933.35
2025-07-26T14:24:29Z
1937.19
2025-07-26T14:24:40Z
1936.23
2025-07-26T14:24:41Z
1937.19
2025-07-26T14:24:52Z
1938.64
2025-07-26T14:25:05Z
1938.64
2025-07-26T14:25:06Z
1943.44
2025-07-26T14:25:19Z
1941.04
2025-07-26T14:25:20Z
1942
2025-07-26T14:25:26Z
1941.04
2025-07-26T14:25:28Z
1942.96
2025-07-26T14:25:42Z
1944.4
2025-07-26T14:25:58Z
1944.88
2025-07-26T14:26:02Z
1945.85
2025-07-26T14:26:08Z
1947.29
2025-07-26T14:26:13Z
1946.81
2025-07-26T14:26:19Z
1947.77
2025-07-26T14:26:27Z
1945.36
2025-07-26T14:26:29Z
1950.17
2025-07-26T14:26:30Z
1947.29
2025-07-26T14:26:31Z
1950.65
2025-07-26T14:26:49Z
1951.13
2025-07-26T14:26:53Z
1951.61
2025-07-26T14:27:09Z
1952.57
2025-07-26T14:27:23Z
1951.13
2025-07-26T14:27:25Z
1952.09
2025-07-26T14:27:27Z
1954.98
2025-07-26T14:27:42Z
1954.98
2025-07-26T14:27:58Z
1958.34
2025-07-26T14:27:59Z
1954.98
2025-07-26T14:28:00Z
1957.86
2025-07-26T14:28:01Z
1956.9
2025-07-26T14:28:09Z
1960.27
2025-07-26T14:28:16Z
1960.27
2025-07-26T14:28:33Z
1956.42
2025-07-26T14:28:35Z
1960.75
2025-07-26T14:28:36Z
1959.78
2025-07-26T14:28:49Z
1962.67
2025-07-26T14:28:51Z
1966.03
2025-07-26T14:28:53Z
1962.19
2025-07-26T14:28:54Z
1961.71
2025-07-26T14:29:02Z
1964.11
2025-07-26T14:29:16Z
1962.67
2025-07-26T14:29:18Z
1964.59
2025-07-26T14:29:28Z
1964.59
2025-07-26T14:29:32Z
1965.55
2025-07-26T14:29:47Z
1966.51
2025-07-26T14:30:05Z
1967.96
2025-07-26T14:30:08Z
1968.92
2025-07-26T14:30:11Z
1966.99
2025-07-26T14:30:13Z
1970.36
2025-07-26T14:30:23Z
1966.99
2025-07-26T14:30:24Z
1970.84
2025-07-26T14:30:25Z
1972.28
2025-07-26T14:30:39Z
1970.36
2025-07-26T14:30:41Z
1972.28
2025-07-26T14:30:50Z
1973.24
2025-07-26T14:31:01Z
1972.28
2025-07-26T14:31:09Z
1974.69
2025-07-26T14:31:14Z
1976.13
2025-07-26T14:31:27Z
1975.17
2025-07-26T14:31:37Z
1977.57
2025-07-26T14:31:39Z
1978.05
2025-07-26T14:31:50Z
1976.13
2025-07-26T14:31:52Z
1980.45
2025-07-26T14:31:56Z
1978.53
2025-07-26T14:31:57Z
1976.61
2025-07-26T14:31:59Z
1980.45
2025-07-26T14:32:01Z
1976.13
2025-07-26T14:32:05Z
1980.45
2025-07-26T14:32:06Z
1975.65
2025-07-26T14:32:12Z
1981.41
2025-07-26T14:32:13Z
1981.41
2025-07-26T14:32:14Z
1978.53
2025-07-26T14:32:15Z
1978.53
2025-07-26T14:32:16Z
1977.09
2025-07-26T14:32:22Z
1981.41
2025-07-26T14:32:24Z
1979.97
2025-07-26T14:32:25Z
1978.05
2025-07-26T14:32:29Z
1980.45
2025-07-26T14:32:44Z
1983.34
2025-07-26T14:33:04Z
1982.38
2025-07-26T14:33:17Z
1982.38
2025-07-26T14:33:18Z
1984.78
2025-07-26T14:33:33Z
1985.74
2025-07-26T14:33:49Z
1988.62
2025-07-26T14:33:55Z
1989.59
2025-07-26T14:34:13Z
1990.07
2025-07-26T14:34:24Z
1991.51
2025-07-26T14:34:26Z
1991.51
2025-07-26T14:34:40Z
1991.51
2025-07-26T14:34:57Z
1993.43
2025-07-26T14:35:01Z
1990.07
2025-07-26T14:35:03Z
1991.99
2025-07-26T14:35:05Z
1992.95
2025-07-26T14:35:07Z
1991.51
2025-07-26T14:35:10Z
1992.47
2025-07-26T14:35:17Z
1995.35
2025-07-26T14:35:19Z
1995.35
2025-07-26T14:35:28Z
1996.32
2025-07-26T14:35:39Z
1993.91
2025-07-26T14:35:41Z
1996.32
2025-07-26T14:35:46Z
1994.87
2025-07-26T14:36:01Z
2000.16
2025-07-26T14:36:08Z
1994.87
2025-07-26T14:36:09Z
1998.24
2025-07-26T14:36:18Z
1994.87
2025-07-26T14:36:21Z
1998.24
2025-07-26T14:36:22Z
1996.32
2025-07-26T14:36:25Z
1999.2
2025-07-26T14:36:27Z
2000.16
2025-07-26T14:36:38Z
2000.16
2025-07-26T14:36:51Z
2003.52
2025-07-26T14:36:52Z
2000.16
2025-07-26T14:36:53Z
2000.64
2025-07-26T14:37:00Z
2002.56
2025-07-26T14:37:03Z
2003.52
2025-07-26T14:37:10Z
2002.56
2025-07-26T14:37:27Z
2005.93
2025-07-26T14:37:28Z
2002.08
2025-07-26T14:37:31Z
2006.41
2025-07-26T14:37:32Z
2002.56
2025-07-26T14:37:33Z
2006.41
2025-07-26T14:37:34Z
2002.56
2025-07-26T14:37:35Z
2005.93
2025-07-26T14:37:39Z
2005.93
2025-07-26T14:37:56Z
2007.85
2025-07-26T14:38:05Z
2008.81
2025-07-26T14:38:07Z
2008.81
2025-07-26T14:38:19Z
2010.25
2025-07-26T14:38:29Z
2014.1
2025-07-26T14:38:35Z
2011.7
2025-07-26T14:38:36Z
2010.25
2025-07-26T14:38:42Z
2016.5
2025-07-26T14:38:44Z
2013.14
2025-07-26T14:38:45Z
2016.02
2025-07-26T14:38:59Z
2014.58
2025-07-26T14:39:05Z
2017.94
2025-07-26T14:39:10Z
2014.58
2025-07-26T14:39:11Z
2014.1
2025-07-26T14:39:20Z
2019.39
2025-07-26T14:39:21Z
2016.5
2025-07-26T14:39:22Z
2011.22
2025-07-26T14:39:28Z
2011.22
2025-07-26T14:39:29Z
2017.94
2025-07-26T14:39:30Z
2013.62
2025-07-26T14:39:31Z
2019.39
2025-07-26T14:39:32Z
2016.02
2025-07-26T14:39:33Z
2013.14
2025-07-26T14:39:37Z
2018.43
2025-07-26T14:39:38Z
2014.58
2025-07-26T14:39:40Z
2014.58
2025-07-26T14:39:41Z
2016.02
2025-07-26T14:39:43Z
2013.14
2025-07-26T14:39:48Z
2016.5
2025-07-26T14:39:49Z
2016.98
2025-07-26T14:39:53Z
2019.39
2025-07-26T14:40:05Z
2019.39
2025-07-26T14:40:12Z
2019.39
2025-07-26T14:40:20Z
2017.94
2025-07-26T14:40:25Z
2017.46
2025-07-26T14:40:34Z
2019.39
2025-07-26T14:40:45Z
2020.83
2025-07-26T14:40:54Z
2021.79
2025-07-26T14:41:00Z
2020.35
2025-07-26T14:41:02Z
2021.31
2025-07-26T14:41:12Z
2019.87
2025-07-26T14:41:17Z
2022.27
2025-07-26T14:41:19Z
2019.39
2025-07-26T14:41:33Z
2023.23
2025-07-26T14:41:35Z
2021.79
2025-07-26T14:41:36Z
2019.87
2025-07-26T14:41:43Z
2021.31
2025-07-26T14:41:45Z
2020.83
2025-07-26T14:41:53Z
2022.27
2025-07-26T14:41:55Z
2020.35
2025-07-26T14:41:57Z
2023.71
2025-07-26T14:41:58Z
2020.35
2025-07-26T14:42:00Z
2022.75
2025-07-26T14:42:02Z
2023.23
2025-07-26T14:42:06Z
2024.67
2025-07-26T14:42:10Z
2024.19
2025-07-26T14:42:15Z
2025.15
2025-07-26T14:42:23Z
2027.08
2025-07-26T14:42:28Z
2023.23
2025-07-26T14:42:29Z
2025.64
2025-07-26T14:42:30Z
2021.79
2025-07-26T14:42:34Z
2027.08
2025-07-26T14:42:35Z
2022.75
2025-07-26T14:42:36Z
2027.08
2025-07-26T14:42:37Z
2024.67
2025-07-26T14:42:40Z
2026.6
2025-07-26T14:42:45Z
2026.6
2025-07-26T14:42:49Z
2028.04
2025-07-26T14:43:04Z
2029
2025-07-26T14:43:19Z
2027.08
2025-07-26T14:43:40Z
2030.92
2025-07-26T14:43:41Z
2029
2025-07-26T14:43:42Z
2030.92
2025-07-26T14:43:45Z
2029.48
2025-07-26T14:43:56Z
2028.52
2025-07-26T14:44:11Z
2030.44
2025-07-26T14:44:14Z
2028.52
2025-07-26T14:44:21Z
2030.44
2025-07-26T14:44:26Z
2029.96
2025-07-26T14:44:40Z
2028.52
2025-07-26T14:44:42Z
2030.44
2025-07-26T14:44:45Z
2028.52
2025-07-26T14:45:01Z
2029
2025-07-26T14:45:31Z
2026.6
2025-07-26T14:45:42Z
2019.39
2025-07-26T14:45:43Z
2038.61
2025-07-26T14:45:44Z
2033.33
2025-07-26T14:45:45Z
2030.44
2025-07-26T14:45:47Z
2027.56
2025-07-26T14:45:49Z
2033.33
2025-07-26T14:45:50Z
2030.92
2025-07-26T14:45:51Z
2029
2025-07-26T14:46:12Z
2029.96
2025-07-26T14:46:17Z
2028.52
2025-07-26T14:46:28Z
2030.92
2025-07-26T14:46:30Z
2029.48
2025-07-26T14:46:33Z
2018.91
2025-07-26T14:46:40Z
2038.13
2025-07-26T14:46:41Z
2031.4
2025-07-26T14:46:42Z
2029.48
2025-07-26T14:46:45Z
2028.04
2025-07-26T14:46:48Z
2008.81
2025-07-27T06:22:48Z
2002.56
2025-07-27T06:22:49Z
2006.41
2025-07-27T06:23:10Z
2010.25
2025-07-27T06:23:13Z
2013.14
2025-07-27T06:23:17Z
2016.5
2025-07-27T06:23:22Z
2019.87
2025-07-27T06:23:27Z
2022.27
2025-07-27T06:23:32Z
2026.6
2025-07-27T06:23:38Z
2026.12
2025-07-27T06:23:39Z
2029.48
2025-07-27T06:23:47Z
2032.36
2025-07-27T06:24:01Z
2034.77
2025-07-27T06:24:14Z
2034.77
2025-07-27T06:24:30Z
2033.33
2025-07-27T06:24:46Z
2030.44
2025-07-27T06:24:57Z
2029.96
2025-07-27T06:25:02Z
2029.96
2025-07-27T06:25:03Z
2028.04
2025-07-27T06:25:20Z
2028.04
2025-07-27T06:25:21Z
2026.12
2025-07-27T06:25:28Z
2024.19
2025-07-27T06:25:39Z
2023.71
2025-07-27T06:25:43Z
2024.19
2025-07-27T06:25:55Z
2023.23
2025-07-27T06:26:07Z
2024.67
2025-07-27T06:26:17Z
2025.64
2025-07-27T06:26:30Z
2024.67
2025-07-27T06:26:32Z
2022.75
2025-07-27T06:26:36Z
2024.19
2025-07-27T06:27:10Z
2023.23
2025-07-27T06:27:24Z
2025.15
2025-07-27T06:27:31Z
2023.71
2025-07-27T06:27:33Z
2025.15
2025-07-27T06:27:47Z
2025.15
2025-07-27T06:27:49Z
2025.15
2025-07-27T06:28:04Z
2025.64
2025-07-27T06:28:15Z
2027.08
2025-07-27T06:28:18Z
2029
2025-07-27T06:28:33Z
2032.36
2025-07-27T06:28:47Z
2034.77
2025-07-27T06:29:04Z
2038.61
2025-07-27T06:29:20Z
2041.5
2025-07-27T06:29:35Z
2041.5
2025-07-27T06:29:41Z
2043.9
2025-07-27T06:29:58Z
2045.82
2025-07-27T06:30:09Z
2049.19
2025-07-27T06:30:25Z
2050.15
2025-07-27T06:30:41Z
2051.59
2025-07-27T06:30:47Z
2053.51
2025-07-27T06:31:02Z
2054.96
2025-07-27T06:31:08Z
2058.32
2025-07-27T06:31:23Z
2061.2
2025-07-27T06:31:39Z
2059.28
2025-07-27T06:31:41Z
2064.57
2025-07-27T06:31:52Z
2064.09
2025-07-27T06:32:08Z
2067.45
2025-07-27T06:32:14Z
2067.45
2025-07-27T06:32:15Z
2069.38
2025-07-27T06:32:30Z
2070.82
2025-07-27T06:32:40Z
2075.62
2025-07-27T06:32:58Z
2072.26
2025-07-27T06:32:59Z
2075.62
2025-07-27T06:33:05Z
2078.51
2025-07-27T06:33:22Z
2079.95
2025-07-27T06:33:39Z
2082.83
2025-07-27T06:33:53Z
2085.72
2025-07-27T06:34:11Z
2087.64
2025-07-27T06:34:20Z
2086.2
2025-07-27T06:34:22Z
2088.6
2025-07-27T06:34:29Z
2091.97
2025-07-27T06:34:41Z
2088.12
2025-07-27T06:34:42Z
2090.04
2025-07-27T06:35:03Z
2090.04
2025-07-27T06:35:09Z
2090.04
2025-07-27T06:35:29Z
2093.41
2025-07-27T06:35:32Z
2091.97
2025-07-27T06:35:33Z
2089.56
2025-07-27T06:35:36Z
2085.72
2025-07-27T06:35:44Z
2085.72
2025-07-27T06:35:45Z
2091.49
2025-07-27T06:35:46Z
2087.64
2025-07-27T06:35:58Z
2083.31
2025-07-27T06:35:59Z
2091.49
2025-07-27T06:36:00Z
2091.49
2025-07-27T06:36:01Z
2090.04
2025-07-27T06:36:03Z
2089.08
2025-07-27T06:36:13Z
2090.52
2025-07-27T06:36:15Z
2088.6
2025-07-27T06:36:56Z
2090.52
2025-07-27T06:36:58Z
2088.6
2025-07-27T06:37:00Z
2089.08
2025-07-27T06:37:18Z
2090.52
2025-07-27T06:37:27Z
2092.45
2025-07-27T06:37:41Z
2092.45
2025-07-27T06:38:05Z
2092.93
2025-07-27T06:38:41Z
2092.93
2025-07-27T06:39:08Z
2092.93
2025-07-27T06:39:27Z
2092.93
2025-07-27T06:39:53Z
2093.41
2025-07-27T06:40:14Z
2094.37
2025-07-27T06:40:22Z
2097.25
2025-07-27T06:40:37Z
2098.7
2025-07-27T06:40:50Z
2101.58
2025-07-27T06:41:05Z
2104.94
2025-07-27T06:41:21Z
2107.35
2025-07-27T06:41:37Z
2110.71
2025-07-27T06:41:52Z
2113.6
2025-07-27T06:42:09Z
2116.48
2025-07-27T06:42:25Z
2119.84
2025-07-27T06:42:41Z
2122.25
2025-07-27T06:42:55Z
2125.61
2025-07-27T06:43:10Z
2127.53
2025-07-27T06:43:25Z
2130.42
2025-07-27T06:43:42Z
2133.78
2025-07-27T06:44:00Z
2136.67
2025-07-27T06:44:15Z
2138.11
2025-07-27T06:44:31Z
2140.99
2025-07-27T06:44:45Z
2142.92
2025-07-27T06:45:00Z
2145.32
2025-07-27T06:45:14Z
2147.72
2025-07-27T06:45:29Z
2150.13
2025-07-27T06:45:43Z
2152.53
2025-07-27T06:45:59Z
2154.45
2025-07-27T06:46:11Z
2156.86
2025-07-27T06:46:24Z
2159.74
2025-07-27T06:46:40Z
2163.1
2025-07-27T06:46:57Z
2165.03
2025-07-27T06:47:11Z
2167.43
2025-07-27T06:47:25Z
2168.87
2025-07-27T06:47:38Z
2170.79
2025-07-27T06:47:53Z
2172.72
2025-07-27T06:48:07Z
2175.12
2025-07-27T06:48:20Z
2176.56
2025-07-27T06:48:32Z
2178.97
2025-07-27T06:48:45Z
2181.85
2025-07-27T06:49:01Z
2184.73
2025-07-27T06:49:15Z
2187.14
2025-07-27T06:49:28Z
2189.54
2025-07-27T06:49:43Z
2190.98
2025-07-27T06:49:55Z
2193.87
2025-07-27T06:50:09Z
2196.27
2025-07-27T06:50:23Z
2199.15
2025-07-27T06:50:37Z
2201.56
2025-07-27T06:50:52Z
2203.48
2025-07-27T06:51:08Z
2203.96
2025-07-27T06:51:09Z
2205.4
2025-07-27T06:51:21Z
2205.4
2025-07-27T06:51:39Z
2202.52
2025-07-27T06:51:40Z
2205.88
2025-07-27T06:51:41Z
2202.52
2025-07-27T06:51:45Z
2205.4
2025-07-27T06:51:47Z
2204.44
2025-07-27T06:51:55Z
2205.4
2025-07-27T06:52:01Z
2204.44
2025-07-27T06:52:03Z
2204.44
2025-07-27T06:52:19Z
2205.88
2025-07-27T06:52:41Z
2204.92
2025-07-27T06:53:15Z
2207.81
2025-07-27T06:53:19Z
2204.92
2025-07-27T06:53:21Z
2204.92
2025-07-27T06:53:22Z
2204.44
2025-07-27T06:54:07Z
2204.44
2025-07-27T06:54:53Z
2200.11
2025-07-27T06:55:33Z
2206.36
2025-07-27T06:55:34Z
2205.4
2025-07-27T06:55:38Z
2203.96
2025-07-27T06:55:50Z
2206.84
2025-07-27T06:55:55Z
2205.4
2025-07-27T06:55:58Z
2201.56
2025-07-27T06:56:03Z
2208.77
2025-07-27T06:56:04Z
2204.92
2025-07-27T06:56:05Z
2209.25
2025-07-27T06:56:09Z
2207.81
2025-07-27T06:56:10Z
2205.4
2025-07-27T06:56:12Z
2205.4
2025-07-27T06:56:14Z
2207.32
2025-07-27T06:56:23Z
2208.29
2025-07-27T06:56:29Z
2209.25
2025-07-27T06:56:40Z
2208.77
2025-07-27T06:56:42Z
2212.61
2025-07-27T06:56:44Z
2209.25
2025-07-27T06:56:47Z
2212.61
2025-07-27T06:56:48Z
2210.21
2025-07-27T06:56:51Z
2213.09
2025-07-27T06:56:58Z
2213.57
2025-07-27T06:57:08Z
2213.57
2025-07-27T06:57:23Z
2213.57
2025-07-27T06:57:24Z
2216.46
2025-07-27T06:57:26Z
2215.5
2025-07-27T06:57:27Z
2217.42
2025-07-27T06:57:33Z
2215.98
2025-07-27T06:57:43Z
2217.42
2025-07-27T06:57:45Z
2220.78
2025-07-27T06:57:59Z
2222.71
2025-07-27T06:58:12Z
2221.26
2025-07-27T06:58:14Z
2224.63
2025-07-27T06:58:15Z
2220.3
2025-07-27T06:58:16Z
2225.11
2025-07-27T06:58:21Z
2220.78
2025-07-27T06:58:22Z
2224.63
2025-07-27T06:58:23Z
2221.74
2025-07-27T06:58:24Z
2226.55
2025-07-27T06:58:25Z
2222.71
2025-07-27T06:58:27Z
2222.71
2025-07-27T06:58:28Z
2226.07
2025-07-27T06:58:35Z
2225.59
2025-07-27T06:58:48Z
2229.43
2025-07-27T06:58:49Z
2225.11
2025-07-27T06:58:50Z
2228.47
2025-07-27T06:58:51Z
2227.03
2025-07-27T06:58:58Z
2230.88
2025-07-27T06:59:03Z
2230.4
2025-07-27T06:59:04Z
2231.36
2025-07-27T06:59:12Z
2231.36
2025-07-27T06:59:27Z
2233.76
2025-07-27T06:59:33Z
2236.64
2025-07-27T06:59:41Z
2233.28
2025-07-27T06:59:42Z
2237.13
2025-07-27T06:59:43Z
2233.76
2025-07-27T06:59:52Z
2238.09
2025-07-27T06:59:53Z
2239.05
2025-07-27T07:00:07Z
2240.97
2025-07-27T07:00:10Z
2241.93
2025-07-27T07:00:18Z
2244.33
2025-07-27T07:00:33Z
2244.82
2025-07-27T07:00:44Z
2244.33
2025-07-27T07:00:53Z
2247.7
2025-07-27T07:00:54Z
2244.33
2025-07-27T07:00:55Z
2247.7
2025-07-27T07:00:56Z
2244.82
2025-07-27T07:00:59Z
2248.18
2025-07-27T07:01:02Z
2246.74
2025-07-27T07:01:06Z
2245.78
2025-07-27T07:01:18Z
2249.14
2025-07-27T07:01:21Z
2249.62
2025-07-27T07:01:31Z
2244.82
2025-07-27T07:01:38Z
2249.62
2025-07-27T07:01:39Z
2252.99
2025-07-27T07:01:51Z
2249.62
2025-07-27T07:01:53Z
2252.51
2025-07-27T07:01:55Z
2251.54
2025-07-27T07:01:57Z
2252.99
2025-07-27T07:01:59Z
2256.83
2025-07-27T07:02:12Z
2256.83
2025-07-27T07:02:13Z
2254.91
2025-07-27T07:02:15Z
2257.31
2025-07-27T07:02:20Z
2258.75
2025-07-27T07:02:24Z
2260.2
2025-07-27T07:02:37Z
2263.56
2025-07-27T07:02:52Z
2264.52
2025-07-27T07:03:06Z
2269.81
2025-07-27T07:03:20Z
2265.48
2025-07-27T07:03:21Z
2267.89
2025-07-27T07:03:43Z
2268.85
2025-07-27T07:03:45Z
2263.56
2025-07-27T07:03:46Z
2269.33
2025-07-27T07:03:47Z
2265.96
2025-07-27T07:03:49Z
2267.41
2025-07-27T07:03:50Z
2264.04
2025-07-27T07:04:09Z
2264.04
2025-07-27T07:04:10Z
2270.29
2025-07-27T07:04:11Z
2268.85
2025-07-27T07:04:12Z
2265.48
2025-07-27T07:04:13Z
2265.48
2025-07-27T07:04:14Z
2269.33
2025-07-27T07:04:16Z
2265.96
2025-07-27T07:04:19Z
2267.89
2025-07-27T07:04:25Z
2265.96
2025-07-27T07:04:28Z
2267.41
2025-07-27T07:04:30Z
2266.93
2025-07-27T07:04:37Z
2262.6
2025-07-27T07:04:38Z
2270.29
2025-07-27T07:04:39Z
2265.96
2025-07-27T07:04:40Z
2270.29
2025-07-27T07:04:43Z
2261.16
2025-07-27T07:04:52Z
2270.29
2025-07-27T07:04:53Z
2268.85
2025-07-27T07:04:54Z
2266.93
2025-07-27T07:04:58Z
2263.56
2025-07-27T07:05:34Z
2270.77
2025-07-27T07:05:35Z
2267.89
2025-07-27T07:05:36Z
2269.33
2025-07-27T07:05:44Z
2268.85
2025-07-27T07:06:01Z
2272.21
2025-07-27T07:06:06Z
2269.81
2025-07-27T07:06:07Z
2274.14
2025-07-27T07:06:21Z
2276.54
2025-07-27T07:06:33Z
2275.1
2025-07-27T07:06:35Z
2277.02
2025-07-27T07:06:42Z
2275.1
2025-07-27T07:06:45Z
2277.98
2025-07-27T07:06:48Z
2277.98
2025-07-27T07:06:54Z
2271.25
2025-07-27T07:07:05Z
2282.31
2025-07-27T07:07:06Z
2279.9
2025-07-27T07:07:09Z
2277.98
2025-07-27T07:07:11Z
2282.31
2025-07-27T07:07:19Z
2278.94
2025-07-27T07:07:20Z
2282.79
2025-07-27T07:07:22Z
2279.42
2025-07-27T07:07:23Z
2282.79
2025-07-27T07:07:26Z
2279.42
2025-07-27T07:07:35Z
2282.31
2025-07-27T07:07:38Z
2278.94
2025-07-27T07:07:41Z
2281.83
2025-07-27T07:07:42Z
2281.83
2025-07-27T07:07:46Z
2285.67
2025-07-27T07:07:59Z
2284.71
2025-07-27T07:08:03Z
2289.04
2025-07-27T07:08:12Z
2285.67
2025-07-27T07:08:16Z
2289.52
2025-07-27T07:08:21Z
2289.52
2025-07-27T07:08:22Z
2286.15
2025-07-27T07:08:23Z
2287.59
2025-07-27T07:08:24Z
2290.96
2025-07-27T07:08:31Z
2292.88
2025-07-27T07:08:46Z
2291.44
2025-07-27T07:08:51Z
2294.32
2025-07-27T07:08:52Z
2292.4
2025-07-27T07:08:53Z
2296.25
2025-07-27T07:09:02Z
2296.25
2025-07-27T07:09:20Z
2299.61
2025-07-27T07:09:28Z
2300.09
2025-07-27T07:09:32Z
2298.17
2025-07-27T07:09:34Z
2300.57
2025-07-27T07:09:37Z
2297.21
2025-07-27T07:09:38Z
2302.01
2025-07-27T07:09:39Z
2298.17
2025-07-27T07:09:40Z
2302.98
2025-07-27T07:09:46Z
2299.61
2025-07-27T07:09:50Z
2303.94
2025-07-27T07:09:55Z
2302.98
2025-07-27T07:09:59Z
2302.49
2025-07-27T07:10:18Z
2306.82
2025-07-27T07:10:19Z
2304.42
2025-07-27T07:10:22Z
2306.34
2025-07-27T07:10:26Z
2306.34
2025-07-27T07:10:40Z
2309.7
2025-07-27T07:10:45Z
2310.67
2025-07-27T07:10:59Z
2311.63
2025-07-27T07:11:04Z
2313.07
2025-07-27T07:11:08Z
2311.63
2025-07-27T07:11:10Z
2315.95
2025-07-27T07:11:19Z
2314.03
2025-07-27T07:11:29Z
2315.95
2025-07-27T07:11:31Z
2318.36
2025-07-27T07:11:48Z
2319.8
2025-07-27T07:11:54Z
2317.88
2025-07-27T07:11:56Z
2320.28
2025-07-27T07:12:01Z
2318.84
2025-07-27T07:12:03Z
2318.84
2025-07-27T07:12:07Z
2318.84
2025-07-27T07:12:36Z
2317.4
2025-07-27T07:12:42Z
2318.84
2025-07-27T07:12:44Z
2317.88
2025-07-27T07:13:03Z
2318.36
2025-07-27T07:13:32Z
2319.32
2025-07-27T07:13:52Z
2319.32
2025-07-27T07:14:27Z
2319.32
2025-07-27T07:14:34Z
2319.8
2025-07-27T07:14:40Z
2319.32
2025-07-27T07:14:56Z
2318.84
2025-07-27T07:15:02Z
2320.28
2025-07-27T07:15:07Z
2319.32
2025-07-27T07:15:11Z
2323.16
2025-07-27T07:15:23Z
2323.64
2025-07-27T07:15:40Z
2327.01
2025-07-27T07:15:46Z
2327.01
2025-07-27T07:15:47Z
2325.57
2025-07-27T07:15:52Z
2328.93
2025-07-27T07:15:57Z
2330.37
2025-07-27T07:16:05Z
2327.01
2025-07-27T07:16:06Z
2330.85
2025-07-27T07:16:07Z
2332.78
2025-07-27T07:16:22Z
2331.81
2025-07-27T07:16:28Z
2333.26
2025-07-27T07:16:30Z
2336.62
2025-07-27T07:16:45Z
2338.54
2025-07-27T07:16:57Z
2340.95
2025-07-27T07:17:10Z
2339.51
2025-07-27T07:17:12Z
2341.43
2025-07-27T07:17:14Z
2344.31
2025-07-27T07:17:26Z
2346.23
2025-07-27T07:17:38Z
2350.08
2025-07-27T07:17:54Z
2350.08
2025-07-27T07:17:55Z
2348.64
2025-07-27T07:17:58Z
2351.52
2025-07-27T07:18:08Z
2352.96
2025-07-27T07:18:20Z
2355.37
2025-07-27T07:18:33Z
2356.33
2025-07-27T07:18:45Z
2359.69
2025-07-27T07:19:00Z
2358.73
2025-07-27T07:19:08Z
2360.17
2025-07-27T07:19:10Z
2360.65
2025-07-27T07:19:23Z
2361.62
2025-07-27T07:19:50Z
2363.54
2025-07-27T07:20:01Z
2364.5
2025-07-27T07:20:04Z
2363.06
2025-07-27T07:20:09Z
2363.54
2025-07-27T07:20:16Z
2365.94
2025-07-27T07:20:18Z
2365.46
2025-07-27T07:20:42Z
2366.42
2025-07-27T07:20:52Z
2364.5
2025-07-27T07:20:54Z
2365.46
2025-07-27T07:21:10Z
2367.38
2025-07-27T07:21:25Z
2370.27
2025-07-27T07:21:39Z
2373.63
2025-07-27T07:21:47Z
2371.71
2025-07-27T07:21:49Z
2374.11
2025-07-27T07:22:02Z
2376.04
2025-07-27T07:22:16Z
2377.96
2025-07-27T07:22:28Z
2381.8
2025-07-27T07:22:41Z
2379.88
2025-07-27T07:22:45Z
2383.25
2025-07-27T07:22:49Z
2378.92
2025-07-27T07:22:59Z
2385.17
2025-07-27T07:23:00Z
2385.17
2025-07-27T07:23:05Z
2387.09
2025-07-27T07:23:10Z
2384.21
2025-07-27T07:23:12Z
2385.17
2025-07-27T07:23:18Z
2387.09
2025-07-27T07:23:20Z
2388.53
2025-07-27T07:23:26Z
2390.94
2025-07-27T07:23:43Z
2392.38
2025-07-27T07:23:55Z
2396.22
2025-07-27T07:24:09Z
2392.86
2025-07-27T07:24:11Z
2396.22
2025-07-27T07:24:12Z
2395.74
2025-07-27T07:24:16Z
2400.55
2025-07-27T07:24:29Z
2396.7
2025-07-27T07:24:30Z
2400.07
2025-07-27T07:24:38Z
2398.15
2025-07-27T07:24:41Z
2400.55
2025-07-27T07:24:44Z
2399.59
2025-07-27T07:24:51Z
2402.95
2025-07-27T07:24:53Z
2403.43
2025-07-27T07:25:00Z
2405.36
2025-07-27T07:25:13Z
2403.91
2025-07-27T07:25:15Z
2405.36
2025-07-27T07:25:17Z
2400.07
2025-07-27T07:25:18Z
2402.95
2025-07-27T07:25:19Z
2409.68
2025-07-27T07:25:20Z
2406.32
2025-07-27T07:25:21Z
2403.91
2025-07-27T07:25:23Z
2406.8
2025-07-27T07:25:29Z
2407.28
2025-07-27T07:25:47Z
2409.2
2025-07-27T07:26:01Z
2410.64
2025-07-27T07:26:11Z
2406.8
2025-07-27T07:26:28Z
2413.05
2025-07-27T07:26:29Z
2410.64
2025-07-27T07:26:30Z
2410.64
2025-07-27T07:26:37Z
2405.36
2025-07-27T07:26:40Z
2413.05
2025-07-27T07:26:41Z
2409.68
2025-07-27T07:26:43Z
2409.68
2025-07-27T07:26:48Z
2411.6
2025-07-27T07:27:06Z
2412.09
2025-07-27T07:27:10Z
2409.68
2025-07-27T07:27:12Z
2411.6
2025-07-27T07:27:23Z
2409.2
2025-07-27T07:27:26Z
2414.49
2025-07-27T07:27:36Z
2411.12
2025-07-27T07:27:37Z
2413.05
2025-07-27T07:27:42Z
2414.49
2025-07-27T07:27:56Z
2418.33
2025-07-27T07:28:09Z
2418.33
2025-07-27T07:28:20Z
2416.89
2025-07-27T07:28:25Z
2416.41
2025-07-27T07:28:40Z
2413.53
2025-07-27T07:28:53Z
2412.09
2025-07-27T07:29:00Z
2413.53
2025-07-27T07:29:04Z
2415.45
2025-07-27T07:29:13Z
2415.45
2025-07-27T07:29:23Z
2417.85
2025-07-27T07:29:25Z
2415.45
2025-07-27T07:29:30Z
2416.89
2025-07-27T07:29:43Z
2420.74
2025-07-27T07:29:55Z
2422.18
2025-07-27T07:30:05Z
2423.14
2025-07-27T07:30:21Z
2426.5
2025-07-27T07:30:25Z
2423.14
2025-07-27T07:30:26Z
2426.99
2025-07-27T07:30:31Z
2423.62
2025-07-27T07:30:32Z
2427.47
2025-07-27T07:30:33Z
2426.02
2025-07-27T07:30:36Z
2427.95
2025-07-27T07:30:39Z
2432.27
2025-07-27T07:30:49Z
2428.43
2025-07-27T07:30:50Z
2432.27
2025-07-27T07:30:56Z
2430.83
2025-07-27T07:30:57Z
2431.31
2025-07-27T07:31:08Z
2436.6
2025-07-27T07:31:10Z
2433.23
2025-07-27T07:31:11Z
2434.68
2025-07-27T07:31:15Z
2431.79
2025-07-27T07:31:18Z
2435.16
2025-07-27T07:31:19Z
2436.6
2025-07-27T07:31:32Z
2439.48
2025-07-27T07:31:36Z
2435.64
2025-07-27T07:31:37Z
2439.96
2025-07-27T07:31:38Z
2436.6
2025-07-27T07:31:39Z
2439.48
2025-07-27T07:31:42Z
2440.92
2025-07-27T07:31:57Z
2444.77
2025-07-27T07:32:15Z
2444.77
2025-07-27T07:32:24Z
2446.21
2025-07-27T07:32:29Z
2445.25
2025-07-27T07:32:31Z
2446.21
2025-07-27T07:32:39Z
2444.77
2025-07-27T07:32:41Z
2449.1
2025-07-27T07:32:55Z
2444.77
2025-07-27T07:32:56Z
2446.21
2025-07-27T07:32:59Z
2446.21
2025-07-27T07:33:05Z
2446.21
2025-07-27T07:33:23Z
2441.89
2025-07-27T07:33:32Z
2452.46
2025-07-27T07:33:33Z
2445.73
2025-07-27T07:33:34Z
2449.1
2025-07-27T07:33:46Z
2448.13
2025-07-27T07:33:50Z
2451.5
2025-07-27T07:34:04Z
2451.98
2025-07-27T07:34:19Z
2453.42
2025-07-27T07:34:22Z
2451.98
2025-07-27T07:34:31Z
2453.42
2025-07-27T07:34:42Z
2455.34
2025-07-27T07:34:53Z
2451.98
2025-07-27T07:34:54Z
2452.94
2025-07-27T07:34:59Z
2451.5
2025-07-27T07:35:08Z
2453.42
2025-07-27T07:35:12Z
2455.82
2025-07-27T07:35:27Z
2453.9
2025-07-27T07:35:31Z
2457.75
2025-07-27T07:35:34Z
2454.86
2025-07-27T07:35:35Z
2458.71
2025-07-27T07:35:44Z
2460.15
2025-07-27T07:35:57Z
2459.67
2025-07-27T07:36:05Z
2461.11
2025-07-27T07:36:12Z
2456.79
2025-07-27T07:36:13Z
2464
2025-07-27T07:36:14Z
2461.11
2025-07-27T07:36:15Z
2464.48
2025-07-27T07:36:18Z
2461.11
2025-07-27T07:36:19Z
2465.44
2025-07-27T07:36:29Z
2462.07
2025-07-27T07:36:34Z
2466.4
2025-07-27T07:36:35Z
2464.96
2025-07-27T07:36:38Z
2466.88
2025-07-27T07:36:43Z
2455.82
2025-07-27T07:36:48Z
2469.76
2025-07-27T07:36:49Z
2465.92
2025-07-27T07:36:50Z
2463.52
2025-07-27T07:37:24Z
2464
2025-07-27T07:37:59Z
2464
2025-07-27T07:38:37Z
2464
2025-07-27T07:39:09Z
2464
2025-07-27T07:39:41Z
2464.48
2025-07-27T07:40:11Z
2464.48
2025-07-27T07:40:38Z
2465.92
2025-07-27T07:41:05Z
2469.76
2025-07-27T07:41:09Z
2466.4
2025-07-27T07:41:10Z
2467.84
2025-07-27T07:41:13Z
2464.48
2025-07-27T07:41:14Z
2464.48
2025-07-27T07:41:15Z
2468.32
2025-07-27T07:41:18Z
2465.92
2025-07-27T07:41:19Z
2464.48
2025-07-27T07:41:29Z
2467.84
2025-07-27T07:41:35Z
2464.96
2025-07-27T07:41:37Z
2467.36
2025-07-27T07:41:39Z
2468.32
2025-07-27T07:41:55Z
2469.28
2025-07-27T07:42:12Z
2469.76
2025-07-27T07:42:17Z
2466.4
2025-07-27T07:42:19Z
2470.73
2025-07-27T07:42:20Z
2466.4
2025-07-27T07:42:27Z
2469.76
2025-07-27T07:42:30Z
2466.4
2025-07-27T07:42:31Z
2465.92
2025-07-27T07:42:35Z
2465.92
2025-07-27T07:42:40Z
2467.84
2025-07-27T07:42:45Z
2464.48
2025-07-27T07:42:47Z
2465.44
2025-07-27T07:42:48Z
2466.4
2025-07-27T07:43:00Z
2464.48
2025-07-27T07:43:02Z
2464.96
2025-07-27T07:43:11Z
2463.04
2025-07-27T07:43:15Z
2465.92
2025-07-27T07:43:17Z
2465.44
2025-07-27T07:43:23Z
2465.44
2025-07-27T07:43:26Z
2464.96
2025-07-27T07:43:36Z
2468.8
2025-07-27T07:43:39Z
2466.4
2025-07-27T07:43:42Z
2469.76
2025-07-27T07:43:49Z
2465.44
2025-07-27T07:43:53Z
2470.24
2025-07-27T07:43:54Z
2464.48
2025-07-27T07:43:57Z
2473.13
2025-07-27T07:43:58Z
2469.76
2025-07-27T07:43:59Z
2464.96
2025-07-27T07:44:01Z
2473.61
2025-07-27T07:44:02Z
2467.84
2025-07-27T07:44:03Z
2472.17
2025-07-27T07:44:05Z
2471.69
2025-07-27T07:44:06Z
2467.36
2025-07-27T07:44:08Z
2470.73
2025-07-27T07:44:09Z
2471.69
2025-07-27T07:44:11Z
2475.53
2025-07-27T07:44:24Z
2475.05
2025-07-27T07:44:25Z
2473.61
2025-07-27T07:44:27Z
2477.45
2025-07-27T07:44:35Z
2473.61
2025-07-27T07:44:39Z
2476.97
2025-07-27T07:44:40Z
2477.45
2025-07-27T07:44:56Z
2482.26
2025-07-27T07:45:03Z
2478.9
2025-07-27T07:45:06Z
2481.3
2025-07-27T07:45:11Z
2484.66
2025-07-27T07:45:16Z
2480.82
2025-07-27T07:45:17Z
2484.18
2025-07-27T07:45:20Z
2480.82
2025-07-27T07:45:26Z
2484.66
2025-07-27T07:45:27Z
2482.26
2025-07-27T07:45:32Z
2484.18
2025-07-27T07:45:36Z
2482.74
2025-07-27T07:45:41Z
2484.18
2025-07-27T07:45:50Z
2481.78
2025-07-27T07:45:55Z
2483.22
2025-07-27T07:45:57Z
2477.94
2025-07-27T07:46:07Z
2487.07
2025-07-27T07:46:08Z
2483.7
2025-07-27T07:46:09Z
2481.78
2025-07-27T07:46:26Z
2483.7
2025-07-27T07:46:29Z
2487.55
2025-07-27T07:46:39Z
2483.7
2025-07-27T07:46:40Z
2488.03
2025-07-27T07:46:41Z
2482.26
2025-07-27T07:46:42Z
2489.47
2025-07-27T07:46:43Z
2486.11
2025-07-27T07:46:44Z
2489.47
2025-07-27T07:46:56Z
2486.11
2025-07-27T07:46:57Z
2488.99
2025-07-27T07:47:04Z
2488.99
2025-07-27T07:47:05Z
2490.91
2025-07-27T07:47:18Z
2490.91
2025-07-27T07:47:29Z
2492.36
2025-07-27T07:47:34Z
2495.24
2025-07-27T07:47:39Z
2492.36
2025-07-27T07:47:41Z
2490.91
2025-07-27T07:47:47Z
2494.76
2025-07-27T07:47:48Z
2492.84
2025-07-27T07:47:49Z
2488.51
2025-07-27T07:47:53Z
2494.76
2025-07-27T07:47:54Z
2494.76
2025-07-27T07:47:55Z
2491.87
2025-07-27T07:47:58Z
2491.87
2025-07-27T07:48:08Z
2490.43
2025-07-27T07:48:11Z
2497.64
2025-07-27T07:48:12Z
2492.36
2025-07-27T07:48:13Z
2495.72
2025-07-27T07:48:15Z
2491.87
2025-07-27T07:48:16Z
2495.24
2025-07-27T07:48:17Z
2490.91
2025-07-27T07:48:25Z
2498.12
2025-07-27T07:48:26Z
2492.84
2025-07-27T07:48:32Z
2498.6
2025-07-27T07:48:33Z
2497.16
2025-07-27T07:48:34Z
2498.12
2025-07-27T07:48:41Z
2494.76
2025-07-27T07:48:42Z
2499.08
2025-07-27T07:48:43Z
2499.08
2025-07-27T07:48:48Z
2502.45
2025-07-27T07:48:57Z
2501.01
2025-07-27T07:48:58Z
2502.45
2025-07-27T07:49:04Z
2500.53
2025-07-27T07:49:06Z
2503.89
2025-07-27T07:49:10Z
2503.89
2025-07-27T07:49:11Z
2500.53
2025-07-27T07:49:12Z
2506.29
2025-07-27T07:49:14Z
2503.89
2025-07-27T07:49:15Z
2505.81
2025-07-27T07:49:23Z
2502.45
2025-07-27T07:49:24Z
2506.29
2025-07-27T07:49:30Z
2506.29
2025-07-27T07:49:31Z
2507.74
2025-07-27T07:49:43Z
2510.62
2025-07-27T07:49:54Z
2507.26
2025-07-27T07:49:55Z
2511.58
2025-07-27T07:49:56Z
2508.22
2025-07-27T07:50:04Z
2513.02
2025-07-27T07:50:05Z
2508.7
2025-07-27T07:50:06Z
2513.02
2025-07-27T07:50:07Z
2511.1
2025-07-27T07:50:10Z
2513.02
2025-07-27T07:50:12Z
2508.22
2025-07-27T07:50:19Z
2516.39
2025-07-27T07:50:20Z
2512.06
2025-07-27T07:50:21Z
2508.22
2025-07-27T07:50:22Z
2510.62
2025-07-27T07:50:23Z
2513.98
2025-07-27T07:50:24Z
2519.27
2025-07-27T07:50:36Z
2513.02
2025-07-27T07:50:37Z
2516.39
2025-07-27T07:50:38Z
2518.31
2025-07-27T07:50:47Z
2516.87
2025-07-27T07:50:49Z
2517.83
2025-07-27T07:50:52Z
2512.54
2025-07-27T07:50:59Z
2516.87
2025-07-27T07:51:00Z
2518.31
2025-07-27T07:51:02Z
2519.75
2025-07-27T07:51:10Z
2518.79
2025-07-27T07:51:26Z
2519.27
2025-07-27T07:51:52Z
2522.64
2025-07-27T07:51:59Z
2522.64
2025-07-27T07:52:00Z
2520.23
2025-07-27T07:52:02Z
2521.68
2025-07-27T07:52:28Z
2522.64
2025-07-27T07:52:44Z
2520.71
2025-07-27T07:52:45Z
2522.16
2025-07-27T07:52:48Z
2524.08
2025-07-27T07:53:02Z
2526
2025-07-27T07:53:17Z
2527.44
2025-07-27T07:53:25Z
2525.04
2025-07-27T07:53:29Z
2527.92
2025-07-27T07:53:42Z
2526.48
2025-07-27T07:53:45Z
2527.92
2025-07-27T07:53:47Z
2530.81
2025-07-27T07:53:55Z
2528.89
2025-07-27T07:53:57Z
2530.81
2025-07-27T07:54:12Z
2529.37
2025-07-27T07:54:17Z
2530.81
2025-07-27T07:54:20Z
2530.81
2025-07-27T07:54:32Z
2529.85
2025-07-27T07:54:34Z
2530.81
2025-07-27T07:54:39Z
2529.37
2025-07-27T07:54:41Z
2533.21
2025-07-27T07:54:44Z
2531.77
2025-07-27T07:54:56Z
2532.73
2025-07-27T07:55:08Z
2533.69
2025-07-27T07:55:10Z
2535.13
2025-07-27T07:55:15Z
2537.54
2025-07-27T07:55:25Z
2540.42
2025-07-27T07:55:40Z
2541.86
2025-07-27T07:55:53Z
2539.94
2025-07-27T07:55:55Z
2540.9
2025-07-27T07:56:22Z
2539.94
2025-07-27T07:56:24Z
2542.34
2025-07-27T07:56:32Z
2540.42
2025-07-27T07:56:45Z
2539.46
2025-07-27T07:56:51Z
2541.38
2025-07-27T07:56:53Z
2541.86
2025-07-27T07:57:01Z
2540.42
2025-07-27T07:57:04Z
2544.75
2025-07-27T07:57:05Z
2543.79
2025-07-27T07:57:06Z
2542.34
2025-07-27T07:57:07Z
2544.75
2025-07-27T07:57:14Z
2542.34
2025-07-27T07:57:16Z
2545.23
2025-07-27T07:57:22Z
2549.55
2025-07-27T07:57:34Z
2546.19
2025-07-27T07:57:35Z
2549.07
2025-07-27T07:57:39Z
2546.67
2025-07-27T07:57:51Z
2548.59
2025-07-27T07:57:54Z
2548.11
2025-07-27T07:58:08Z
2546.67
2025-07-27T07:58:10Z
2549.07
2025-07-27T07:58:13Z
2551.96
2025-07-27T07:58:23Z
2545.71
2025-07-27T07:58:25Z
2554.84
2025-07-27T07:58:26Z
2550.03
2025-07-27T07:58:27Z
2545.23
2025-07-27T07:58:28Z
2552.44
2025-07-27T07:58:29Z
2552.44
2025-07-27T07:58:34Z
2549.07
2025-07-27T07:58:38Z
2554.36
2025-07-27T07:58:39Z
2551
2025-07-27T07:58:44Z
2555.8
2025-07-27T07:58:45Z
2551.96
2025-07-27T07:58:46Z
2551.96
2025-07-27T07:59:12Z
2552.44
2025-07-27T07:59:21Z
2555.32
2025-07-27T07:59:24Z
2553.4
2025-07-27T07:59:26Z
2555.8
2025-07-27T07:59:31Z
2555.8
2025-07-27T07:59:36Z
2556.76
2025-07-27T07:59:50Z
2559.65
2025-07-27T08:00:01Z
2558.21
2025-07-27T08:00:04Z
2554.36
2025-07-27T08:00:17Z
2559.17
2025-07-27T08:00:18Z
2556.28
2025-07-27T08:00:20Z
2555.32
2025-07-27T08:00:24Z
2556.76
2025-07-27T08:00:27Z
2557.24
2025-07-27T08:00:33Z
2553.88
2025-07-27T08:00:34Z
2558.21
2025-07-27T08:00:37Z
2553.88
2025-07-27T08:00:42Z
2556.76
2025-07-27T08:00:46Z
2556.76
2025-07-27T08:00:47Z
2555.32
2025-07-27T08:00:50Z
2556.28
2025-07-27T08:00:56Z
2554.36
2025-07-27T08:00:59Z
2558.69
2025-07-27T08:01:02Z
2554.84
2025-07-27T08:01:04Z
2554.84
2025-07-27T08:01:05Z
2556.28
2025-07-27T08:01:07Z
2560.61
2025-07-27T08:01:18Z
2557.24
2025-07-27T08:01:22Z
2561.09
2025-07-27T08:01:31Z
2557.73
2025-07-27T08:01:33Z
2560.61
2025-07-27T08:01:37Z
2560.13
2025-07-27T08:01:48Z
2558.69
2025-07-27T08:01:50Z
2561.09
2025-07-27T08:01:52Z
2563.01
2025-07-27T08:02:03Z
2561.09
2025-07-27T08:02:12Z
2563.97
2025-07-27T08:02:15Z
2563.97
2025-07-27T08:02:27Z
2565.42
2025-07-27T08:02:38Z
2565.42
2025-07-27T08:02:39Z
2563.97
2025-07-27T08:02:41Z
2567.34
2025-07-27T08:02:53Z
2568.3
2025-07-27T08:03:06Z
2563.01
2025-07-27T08:03:09Z
2569.74
2025-07-27T08:03:10Z
2568.78
2025-07-27T08:03:21Z
2570.22
2025-07-27T08:03:24Z
2568.78
2025-07-27T08:03:27Z
2572.63
2025-07-27T08:03:28Z
2568.78
2025-07-27T08:03:29Z
2572.63
2025-07-27T08:03:33Z
2569.74
2025-07-27T08:03:50Z
2572.63
2025-07-27T08:03:52Z
2572.63
2025-07-27T08:03:56Z
2573.59
2025-07-27T08:03:58Z
2574.07
2025-07-27T08:03:59Z
2574.07
2025-07-27T08:04:15Z
2575.51
2025-07-27T08:04:17Z
2575.51
2025-07-27T08:04:18Z
2574.55
2025-07-27T08:04:24Z
2575.99
2025-07-27T08:04:35Z
2575.03
2025-07-27T08:04:44Z
2575.51
2025-07-27T08:04:52Z
2575.03
2025-07-27T08:05:13Z
2574.55
2025-07-27T08:05:30Z
2575.99
2025-07-27T08:05:34Z
2575.51
2025-07-27T08:05:49Z
2574.55
2025-07-27T08:05:51Z
2576.47
2025-07-27T08:05:55Z
2576.47
2025-07-27T08:06:05Z
2576.47
2025-07-27T08:06:18Z
2575.03
2025-07-27T08:06:21Z
2576.47
2025-07-27T08:06:26Z
2573.59
2025-07-27T08:06:39Z
2582.24
2025-07-27T08:06:40Z
2578.39
2025-07-27T08:06:41Z
2582.72
2025-07-27T08:06:50Z
2579.35
2025-07-27T08:06:53Z
2577.91
2025-07-27T08:07:06Z
2582.72
2025-07-27T08:07:07Z
2578.39
2025-07-27T08:07:08Z
2578.39
2025-07-27T08:07:12Z
2575.51
2025-07-27T08:07:15Z
2582.72
2025-07-27T08:07:16Z
2582.72
2025-07-27T08:07:17Z
2578.39
2025-07-27T08:07:18Z
2578.39
2025-07-27T08:07:19Z
2582.24
2025-07-27T08:07:20Z
2582.24
2025-07-27T08:07:21Z
2580.32
2025-07-27T08:07:23Z
2574.07
2025-07-27T08:07:24Z
2581.76
2025-07-27T08:07:25Z
2585.12
2025-07-27T08:07:26Z
2578.39
2025-07-27T08:07:27Z
2583.2
2025-07-27T08:07:28Z
2580.8
2025-07-27T08:07:31Z
2585.6
2025-07-27T08:07:34Z
2582.72
2025-07-27T08:07:36Z
2579.35
2025-07-27T08:07:50Z
2586.56
2025-07-27T08:07:51Z
2584.64
2025-07-27T08:07:52Z
2580.32
2025-07-27T08:07:54Z
2584.64
2025-07-27T08:07:55Z
2582.24
2025-07-27T08:07:59Z
2585.6
2025-07-27T08:08:08Z
2581.76
2025-07-27T08:08:10Z
2582.72
2025-07-27T08:08:14Z
2581.28
2025-07-27T08:08:25Z
2583.2
2025-07-27T08:08:27Z
2583.2
2025-07-27T08:08:42Z
2583.68
2025-07-27T08:08:46Z
2586.56
2025-07-27T08:08:47Z
2582.72
2025-07-27T08:08:48Z
2586.08
2025-07-27T08:08:51Z
2579.84
2025-07-27T08:08:52Z
2587.53
2025-07-27T08:08:53Z
2583.2
2025-07-27T08:08:54Z
2586.56
2025-07-27T08:08:55Z
2584.16
2025-07-27T08:09:03Z
2587.53
2025-07-27T08:09:13Z
2586.08
2025-07-27T08:09:17Z
2588.01
2025-07-27T08:09:25Z
2588.97
2025-07-27T08:09:38Z
2587.04
2025-07-27T08:09:53Z
2590.41
2025-07-27T08:09:56Z
2588.01
2025-07-27T08:10:03Z
2591.37
2025-07-27T08:10:06Z
2590.89
2025-07-27T08:10:07Z
2589.45
2025-07-27T08:10:10Z
2593.29
2025-07-27T08:10:14Z
2593.77
2025-07-27T08:10:20Z
2597.14
2025-07-27T08:10:30Z
2594.25
2025-07-27T08:10:31Z
2597.62
2025-07-27T08:10:35Z
2597.62
2025-07-27T08:10:36Z
2593.29
2025-07-27T08:10:38Z
2597.14
2025-07-27T08:10:39Z
2597.14
2025-07-27T08:10:40Z
2598.58
2025-07-27T08:10:53Z
2598.58
2025-07-27T08:10:54Z
2600.02
2025-07-27T08:11:06Z
2603.39
2025-07-27T08:11:08Z
2599.06
2025-07-27T08:11:09Z
2601.95
2025-07-27T08:11:12Z
2600.5
2025-07-27T08:11:18Z
2605.31
2025-07-27T08:11:20Z
2602.43
2025-07-27T08:11:21Z
2605.79
2025-07-27T08:11:37Z
2603.87
2025-07-27T08:11:55Z
2607.23
2025-07-27T08:11:57Z
2606.27
2025-07-27T08:12:01Z
2609.16
2025-07-27T08:12:16Z
2605.31
2025-07-27T08:12:17Z
2608.67
2025-07-27T08:12:18Z
2607.23
2025-07-27T08:12:21Z
2603.87
2025-07-27T08:12:25Z
2605.31
2025-07-27T08:12:26Z
2607.23
2025-07-27T08:12:30Z
2607.71
2025-07-27T08:12:47Z
2602.91
2025-07-27T08:12:49Z
2599.06
2025-07-27T08:12:50Z
2604.35
2025-07-27T08:12:51Z
2607.23
2025-07-27T08:13:30Z
2607.71
2025-07-27T08:14:14Z
2607.71
2025-07-27T08:15:01Z
2608.19
2025-07-27T08:15:43Z
2612.52
2025-07-27T08:16:22Z
2607.23
2025-07-27T08:16:24Z
2609.16
2025-07-27T08:16:25Z
2608.19
2025-07-27T08:16:29Z
2607.23
2025-07-27T08:16:38Z
2608.67
2025-07-27T08:16:44Z
2608.67
2025-07-27T08:17:05Z
2606.75
2025-07-27T08:17:09Z
2608.19
2025-07-27T08:17:11Z
2607.23
2025-07-27T08:17:20Z
2611.08
2025-07-27T08:17:22Z
2609.64
2025-07-27T08:17:23Z
2605.79
2025-07-27T08:17:26Z
2609.16
2025-07-27T08:17:27Z
2609.16
2025-07-27T08:17:28Z
2608.19
2025-07-27T08:17:57Z
2608.19
2025-07-27T08:18:25Z
2608.19
2025-07-27T08:18:56Z
2608.19
2025-07-27T08:19:32Z
2608.19
2025-07-27T08:20:01Z
2608.19
2025-07-27T08:20:39Z
2609.16
2025-07-27T08:21:00Z
2609.16
2025-07-27T08:21:33Z
2609.16
2025-07-27T08:22:14Z
2609.16
2025-07-27T08:22:49Z
2609.16
2025-07-27T08:23:17Z
2608.67
2025-07-27T08:23:42Z
2608.67
2025-07-27T08:24:09Z
2609.16
2025-07-27T08:24:38Z
2612.04
2025-07-27T08:24:55Z
2610.6
2025-07-27T08:24:56Z
2601.95
2025-07-27T08:25:12Z
2608.67
2025-07-27T08:25:13Z
2607.23
2025-07-27T08:25:16Z
2612.04
2025-07-27T08:25:17Z
2608.67
2025-07-27T08:25:18Z
2615.4
2025-07-27T08:25:21Z
2613.48
2025-07-27T08:25:22Z
2609.16
2025-07-27T08:25:23Z
2610.6
2025-07-27T08:25:24Z
2611.08
2025-07-27T08:25:32Z
2608.67
2025-07-27T08:25:34Z
2610.6
2025-07-27T08:25:36Z
2607.23
2025-07-27T08:25:38Z
2611.56
2025-07-27T08:25:40Z
2606.75
2025-07-27T08:25:41Z
2610.6
2025-07-27T08:25:42Z
2604.83
2025-07-27T08:25:45Z
2611.56
2025-07-27T08:25:46Z
2608.67
2025-07-27T08:25:51Z
2610.12
2025-07-27T08:25:54Z
2609.16
2025-07-27T08:25:59Z
2611.08
2025-07-27T08:26:10Z
2609.16
2025-07-27T08:26:12Z
2612.04
2025-07-27T08:26:31Z
2609.16
2025-07-27T08:26:32Z
2609.16
2025-07-27T08:26:33Z
2613.96
2025-07-27T08:26:36Z
2610.6
2025-07-27T08:26:37Z
2613.48
2025-07-27T08:26:49Z
2614.44
2025-07-27T08:27:04Z
2615.4
2025-07-27T08:27:06Z
2620.21
2025-07-27T08:27:18Z
2616.85
2025-07-27T08:27:19Z
2619.25
2025-07-27T08:27:23Z
2618.77
2025-07-27T08:27:36Z
2619.73
2025-07-27T08:27:46Z
2619.73
2025-07-27T08:27:48Z
2618.29
2025-07-27T08:27:54Z
2620.69
2025-07-27T08:28:02Z
2615.4
2025-07-27T08:28:03Z
2617.81
2025-07-27T08:28:05Z
2621.65
2025-07-27T08:28:14Z
2621.17
2025-07-27T08:28:15Z
2621.65
2025-07-27T08:28:22Z
2626.46
2025-07-27T08:28:34Z
2622.61
2025-07-27T08:28:35Z
2626.94
2025-07-27T08:28:42Z
2623.09
2025-07-27T08:28:53Z
2630.3
2025-07-27T08:28:54Z
2626.94
2025-07-27T08:28:55Z
2623.09
2025-07-27T08:28:56Z
2628.38
2025-07-27T08:28:57Z
2628.38
2025-07-27T08:28:58Z
2625.5
2025-07-27T08:29:01Z
2628.86
2025-07-27T08:29:02Z
2628.38
2025-07-27T08:29:03Z
2634.15
2025-07-27T08:29:16Z
2627.42
2025-07-27T08:29:17Z
2634.63
2025-07-27T08:29:20Z
2629.82
2025-07-27T08:29:23Z
2629.82
2025-07-27T08:29:24Z
2633.19
2025-07-27T08:29:25Z
2632.71
2025-07-27T08:29:28Z
2633.67
2025-07-27T08:29:35Z
2629.82
2025-07-27T08:29:40Z
2633.67
2025-07-27T08:29:41Z
2633.67
2025-07-27T08:29:42Z
2632.23
2025-07-27T08:29:44Z
2633.67
2025-07-27T08:29:48Z
2630.3
2025-07-27T08:29:51Z
2630.3
2025-07-27T08:29:52Z
2634.15
2025-07-27T08:29:53Z
2629.34
2025-07-27T08:30:08Z
2634.63
2025-07-27T08:30:09Z
2632.71
2025-07-27T08:30:14Z
2630.3
2025-07-27T08:30:21Z
2639.44
2025-07-27T08:30:22Z
2634.15
2025-07-27T08:30:23Z
2634.63
2025-07-27T08:30:29Z
2631.27
2025-07-27T08:30:37Z
2637.03
2025-07-27T08:30:39Z
2635.59
2025-07-27T08:30:40Z
2630.3
2025-07-27T08:30:42Z
2633.19
2025-07-27T08:30:43Z
2635.11
2025-07-27T08:30:47Z
2631.27
2025-07-27T08:30:48Z
2633.67
2025-07-27T08:30:49Z
2630.79
2025-07-27T08:30:54Z
2630.79
2025-07-27T08:30:55Z
2632.23
2025-07-27T08:30:57Z
2628.86
2025-07-27T08:31:00Z
2635.59
2025-07-27T08:31:01Z
2630.3
2025-07-27T08:31:03Z
2630.3
2025-07-27T08:31:04Z
2634.15
2025-07-27T08:31:07Z
2631.27
2025-07-27T08:31:09Z
2633.19
2025-07-27T08:31:16Z
2630.79
2025-07-27T08:31:19Z
2626.94
2025-07-27T08:31:32Z
2633.19
2025-07-27T08:31:33Z
2629.82
2025-07-27T08:31:34Z
2632.71
2025-07-27T08:31:37Z
2629.34
2025-07-27T08:31:38Z
2630.79
2025-07-27T08:31:39Z
2632.23
2025-07-27T08:31:40Z
2630.79
2025-07-27T08:31:42Z
2633.19
2025-07-27T08:31:45Z
2633.67
2025-07-27T08:31:50Z
2635.11
2025-07-27T08:31:53Z
2632.23
2025-07-27T08:31:54Z
2632.23
2025-07-27T08:31:55Z
2633.67
2025-07-27T08:31:57Z
2635.11
2025-07-27T08:31:59Z
2632.23
2025-07-27T08:32:02Z
2635.59
2025-07-27T08:32:05Z
2635.59
2025-07-27T08:32:06Z
2633.19
2025-07-27T08:32:08Z
2635.11
2025-07-27T08:32:20Z
2631.75
2025-07-27T08:32:21Z
2631.27
2025-07-27T08:32:23Z
2634.63
2025-07-27T08:32:25Z
2630.3
2025-07-27T08:32:30Z
2633.19
2025-07-27T08:32:32Z
2630.79
2025-07-27T08:32:34Z
2630.79
2025-07-27T08:32:37Z
2628.38
2025-07-27T08:32:43Z
2632.23
2025-07-27T08:32:49Z
2628.38
2025-07-27T08:32:50Z
2633.19
2025-07-27T08:32:51Z
2632.71
2025-07-27T08:32:58Z
2631.27
2025-07-27T08:33:00Z
2634.63
2025-07-27T08:33:01Z
2629.82
2025-07-27T08:33:02Z
2633.19
2025-07-27T08:33:03Z
2627.42
2025-07-27T08:33:08Z
2635.11
2025-07-27T08:33:09Z
2637.03
2025-07-27T08:33:12Z
2632.71
2025-07-27T08:33:14Z
2637.99
2025-07-27T08:33:15Z
2634.15
2025-07-27T08:33:16Z
2638.48
2025-07-27T08:33:17Z
2634.63
2025-07-27T08:33:21Z
2636.55
2025-07-27T08:33:23Z
2635.11
2025-07-27T08:33:25Z
2635.59
2025-07-27T08:33:40Z
2632.23
2025-07-27T08:33:44Z
2636.55
2025-07-27T08:33:46Z
2636.55
2025-07-27T08:33:47Z
2631.27
2025-07-27T08:33:50Z
2637.51
2025-07-27T08:33:51Z
2635.59
2025-07-27T08:33:52Z
2625.98
2025-07-27T08:33:54Z
2637.51
2025-07-27T08:33:55Z
2636.55
2025-07-27T08:33:56Z
2633.19
2025-07-27T08:33:57Z
2634.15
2025-07-27T08:33:58Z
2630.3
2025-07-27T08:34:03Z
2636.07
2025-07-27T08:34:04Z
2634.15
2025-07-27T08:34:05Z
2633.19
2025-07-27T08:34:07Z
2636.07
2025-07-27T08:34:09Z
2631.75
2025-07-27T08:34:10Z
2635.11
2025-07-27T08:34:11Z
2630.3
2025-07-27T08:34:12Z
2637.03
2025-07-27T08:34:13Z
2637.03
2025-07-27T08:34:14Z
2634.15
2025-07-27T08:34:16Z
2630.3
2025-07-27T08:34:24Z
2641.36
2025-07-27T08:34:25Z
2630.79
2025-07-27T08:34:26Z
2636.55
2025-07-27T08:34:27Z
2633.19
2025-07-27T08:34:32Z
2637.51
2025-07-27T08:34:37Z
2633.67
2025-07-27T08:34:38Z
2640.4
2025-07-27T08:34:41Z
2633.19
2025-07-27T08:34:42Z
2636.55
2025-07-27T08:34:44Z
2629.82
2025-07-27T08:34:50Z
2635.59
2025-07-27T08:34:51Z
2629.34
2025-07-27T08:35:03Z
2636.07
2025-07-27T08:35:04Z
2631.75
2025-07-27T08:35:12Z
2635.11
2025-07-27T08:35:14Z
2635.11
2025-07-27T08:35:15Z
2634.63
2025-07-27T08:35:21Z
2636.07
2025-07-27T08:35:30Z
2632.23
2025-07-27T08:35:38Z
2637.99
2025-07-27T08:35:39Z
2636.55
2025-07-27T08:35:40Z
2638.48
2025-07-27T08:35:49Z
2633.67
2025-07-27T08:35:53Z
2641.84
2025-07-27T08:35:54Z
2637.51
2025-07-27T08:35:55Z
2638.96
2025-07-27T08:36:04Z
2635.59
2025-07-27T08:36:07Z
2637.51
2025-07-27T08:36:08Z
2638.96
2025-07-27T08:36:17Z
2637.03
2025-07-27T08:36:18Z
2638.48
2025-07-27T08:36:35Z
2641.84
2025-07-27T08:36:38Z
2643.28
2025-07-27T08:36:53Z
2638.96
2025-07-27T08:36:55Z
2641.36
2025-07-27T08:36:56Z
2644.72
2025-07-27T08:36:58Z
2641.36
2025-07-27T08:37:02Z
2644.72
2025-07-27T08:37:04Z
2642.8
2025-07-27T08:37:05Z
2641.36
2025-07-27T08:37:11Z
2644.72
2025-07-27T08:37:13Z
2644.72
2025-07-27T08:37:14Z
2642.32
2025-07-27T08:37:20Z
2636.55
2025-07-27T08:37:21Z
2645.21
2025-07-27T08:37:22Z
2648.57
2025-07-27T08:37:24Z
2640.4
2025-07-27T08:37:26Z
2650.01
2025-07-27T08:37:27Z
2644.72
2025-07-27T08:37:28Z
2649.05
2025-07-27T08:37:33Z
2646.17
2025-07-27T08:37:34Z
2647.61
2025-07-27T08:37:39Z
2646.17
2025-07-27T08:37:43Z
2648.09
2025-07-27T08:37:47Z
2644.24
2025-07-27T08:37:49Z
2645.69
2025-07-27T08:37:54Z
2649.05
2025-07-27T08:37:57Z
2644.72
2025-07-27T08:37:59Z
2649.05
2025-07-27T08:38:00Z
2646.17
2025-07-27T08:38:01Z
2647.13
2025-07-27T08:38:10Z
2647.13
2025-07-27T08:38:11Z
2648.57
2025-07-27T08:38:22Z
2651.93
2025-07-27T08:38:37Z
2648.57
2025-07-27T08:38:39Z
2651.45
2025-07-27T08:38:50Z
2649.53
2025-07-27T08:38:56Z
2652.9
2025-07-27T08:39:00Z
2649.53
2025-07-27T08:39:01Z
2652.9
2025-07-27T08:39:04Z
2650.01
2025-07-27T08:39:06Z
2652.9
2025-07-27T08:39:09Z
2653.38
2025-07-27T08:39:17Z
2658.66
2025-07-27T08:39:20Z
2652.42
2025-07-27T08:39:21Z
2655.78
2025-07-27T08:39:23Z
2655.78
2025-07-27T08:39:24Z
2650.01
2025-07-27T08:39:25Z
2657.22
2025-07-27T08:39:26Z
2651.45
2025-07-27T08:39:27Z
2655.3
2025-07-27T08:39:32Z
2651.93
2025-07-27T08:39:36Z
2657.7
2025-07-27T08:39:37Z
2652.42
2025-07-27T08:39:38Z
2656.26
2025-07-27T08:39:39Z
2655.78
2025-07-27T08:39:57Z
2657.7
2025-07-27T08:40:03Z
2656.26
2025-07-27T08:40:05Z
2656.26
2025-07-27T08:40:11Z
2660.11
2025-07-27T08:40:13Z
2657.22
2025-07-27T08:40:14Z
2658.18
2025-07-27T08:40:17Z
2662.03
2025-07-27T08:40:30Z
2656.74
2025-07-27T08:40:32Z
2658.66
2025-07-27T08:40:33Z
2658.18
2025-07-27T08:40:41Z
2662.03
2025-07-27T08:40:49Z
2659.14
2025-07-27T08:40:51Z
2662.51
2025-07-27T08:40:54Z
2662.03
2025-07-27T08:40:55Z
2659.14
2025-07-27T08:41:04Z
2662.03
2025-07-27T08:41:05Z
2658.18
2025-07-27T08:41:06Z
2661.55
2025-07-27T08:41:07Z
2663.47
2025-07-27T08:41:10Z
2664.43
2025-07-27T08:41:25Z
2666.35
2025-07-27T08:41:29Z
2666.35
2025-07-27T08:41:33Z
2662.03
2025-07-27T08:41:35Z
2669.24
2025-07-27T08:41:36Z
2665.39
2025-07-27T08:41:37Z
2668.76
2025-07-27T08:41:40Z
2665.39
2025-07-27T08:41:42Z
2668.28
2025-07-27T08:41:48Z
2664.43
2025-07-27T08:41:52Z
2668.28
2025-07-27T08:41:53Z
2668.28
2025-07-27T08:42:02Z
2664.91
2025-07-27T08:42:07Z
2670.2
2025-07-27T08:42:08Z
2665.39
2025-07-27T08:42:09Z
2668.76
2025-07-27T08:42:10Z
2666.83
2025-07-27T08:42:36Z
2667.8
2025-07-27T08:42:44Z
2667.8
2025-07-27T08:43:01Z
2665.39
2025-07-27T08:43:13Z
2667.8
2025-07-27T08:43:26Z
2667.8
2025-07-27T08:43:39Z
2667.8
2025-07-27T08:43:45Z
2671.16
2025-07-27T08:43:58Z
2666.83
2025-07-27T08:43:59Z
2669.72
2025-07-27T08:44:04Z
2670.68
2025-07-27T08:44:14Z
2669.72
2025-07-27T08:44:23Z
2668.76
2025-07-27T08:44:39Z
2672.12
2025-07-27T08:44:46Z
2668.76
2025-07-27T08:44:48Z
2668.76
2025-07-27T08:44:49Z
2671.64
2025-07-27T08:44:54Z
2672.12
2025-07-27T08:45:06Z
2670.68
2025-07-27T08:45:09Z
2670.68
2025-07-27T08:45:28Z
2673.56
2025-07-27T08:45:35Z
2673.56
2025-07-27T08:45:36Z
2672.6
2025-07-27T08:45:48Z
2675.49
2025-07-27T08:45:49Z
2676.45
2025-07-27T08:46:05Z
2675.49
2025-07-27T08:46:12Z
2677.41
2025-07-27T08:46:14Z
2678.37
2025-07-27T08:46:18Z
2679.33
2025-07-27T08:46:27Z
2679.33
2025-07-27T08:46:43Z
2680.29
2025-07-27T08:46:49Z
2678.37
2025-07-27T08:47:01Z
2681.73
2025-07-27T08:47:02Z
2681.73
2025-07-27T08:47:03Z
2679.81
2025-07-27T08:47:08Z
2681.73
2025-07-27T08:47:12Z
2683.66
2025-07-27T08:47:26Z
2686.06
2025-07-27T08:47:34Z
2686.06
2025-07-27T08:47:40Z
2687.02
2025-07-27T08:47:55Z
2682.7
2025-07-27T08:48:09Z
2687.02
2025-07-27T08:48:10Z
2687.98
2025-07-27T08:48:12Z
2689.91
2025-07-27T08:48:17Z
2688.46
2025-07-27T08:48:19Z
2689.43
2025-07-27T08:48:25Z
2690.39
2025-07-27T08:48:37Z
2693.75
2025-07-27T08:48:48Z
2690.39
2025-07-27T08:48:52Z
2694.23
2025-07-27T08:48:53Z
2690.87
2025-07-27T08:48:54Z
2694.23
2025-07-27T08:48:56Z
2691.35
2025-07-27T08:48:57Z
2694.23
2025-07-27T08:49:02Z
2690.87
2025-07-27T08:49:11Z
2694.71
2025-07-27T08:49:14Z
2695.67
2025-07-27T08:49:16Z
2692.31
2025-07-27T08:49:18Z
2692.31
2025-07-27T08:49:19Z
2695.67
2025-07-27T08:49:21Z
2695.67
2025-07-27T08:49:22Z
2694.23
2025-07-27T08:49:24Z
2696.15
2025-07-27T08:49:26Z
2698.56
2025-07-27T08:49:40Z
2699.52
2025-07-27T08:49:52Z
2700.48
2025-07-27T08:49:54Z
2699.52
2025-07-27T08:50:01Z
2702.88
2025-07-27T08:50:18Z
2702.88
2025-07-27T08:50:19Z
2700
2025-07-27T08:50:21Z
2700
2025-07-27T08:50:22Z
2699.52
2025-07-27T08:50:32Z
2700.96
2025-07-27T08:50:34Z
2703.36
2025-07-27T08:50:49Z
2703.36
2025-07-27T08:50:57Z
2705.29
2025-07-27T08:51:00Z
2708.65
2025-07-27T08:51:04Z
2704.81
2025-07-27T08:51:06Z
2709.61
2025-07-27T08:51:12Z
2705.29
2025-07-27T08:51:13Z
2711.06
2025-07-27T08:51:20Z
2707.69
2025-07-27T08:51:21Z
2709.61
2025-07-27T08:51:25Z
2710.57
2025-07-27T08:51:36Z
2713.94
2025-07-27T08:51:48Z
2710.09
2025-07-27T08:52:04Z
2714.42
2025-07-27T08:52:05Z
2714.42
2025-07-27T08:52:06Z
2712.98
2025-07-27T08:52:09Z
2716.82
2025-07-27T08:52:27Z
2714.42
2025-07-27T08:52:28Z
2709.61
2025-07-27T08:52:44Z
2714.42
2025-07-27T08:52:45Z
2714.42
2025-07-27T08:52:46Z
2710.09
2025-07-27T08:52:48Z
2712.98
2025-07-27T08:52:49Z
2714.42
2025-07-27T08:53:00Z
2712.98
2025-07-27T08:53:03Z
2713.94
2025-07-27T08:53:12Z
2716.82
2025-07-27T08:53:27Z
2718.27
2025-07-27T08:53:43Z
2722.11
2025-07-27T08:53:57Z
2722.11
2025-07-27T08:54:12Z
2724.51
2025-07-27T08:54:19Z
2725.48
2025-07-27T08:54:29Z
2722.11
2025-07-27T08:54:43Z
2729.32
2025-07-27T08:54:44Z
2727.88
2025-07-27T08:54:45Z
2724.51
2025-07-27T08:54:46Z
2724.51
2025-07-27T08:54:47Z
2728.36
2025-07-27T08:54:57Z
2728.84
2025-07-27T08:55:05Z
2726.44
2025-07-27T08:55:10Z
2729.32
2025-07-27T08:55:12Z
2728.84
2025-07-27T08:55:18Z
2732.2
2025-07-27T08:55:21Z
2734.13
2025-07-27T08:55:34Z
2731.72
2025-07-27T08:55:37Z
2734.61
2025-07-27T08:55:50Z
2731.72
2025-07-27T08:55:51Z
2734.61
2025-07-27T08:55:54Z
2729.8
2025-07-27T08:55:57Z
2737.97
2025-07-27T08:55:58Z
2732.68
2025-07-27T08:55:59Z
2737.97
2025-07-27T08:56:07Z
2734.61
2025-07-27T08:56:08Z
2735.57
2025-07-27T08:56:25Z
2736.53
2025-07-27T08:56:39Z
2736.05
2025-07-27T08:57:14Z
2731.24
2025-07-27T08:57:32Z
2736.05
2025-07-27T08:57:33Z
2736.05
2025-07-27T08:57:34Z
2737.49
2025-07-27T08:57:38Z
2735.09
2025-07-27T08:57:44Z
2735.09
2025-07-27T08:58:08Z
2737.01
2025-07-27T08:58:11Z
2740.38
2025-07-27T08:58:20Z
2740.38
2025-07-27T08:58:27Z
2744.22
2025-07-27T08:58:35Z
2740.86
2025-07-27T08:58:36Z
2742.78
2025-07-27T08:58:39Z
2744.7
2025-07-27T08:58:52Z
2744.22
2025-07-27T08:58:57Z
2749.03
2025-07-27T08:59:00Z
2746.14
2025-07-27T08:59:01Z
2749.51
2025-07-27T08:59:14Z
2749.51
2025-07-27T08:59:20Z
2752.39
2025-07-27T08:59:30Z
2749.51
2025-07-27T08:59:33Z
2753.35
2025-07-27T08:59:34Z
2749.03
2025-07-27T08:59:36Z
2753.35
2025-07-27T08:59:37Z
2749.03
2025-07-27T08:59:39Z
2753.83
2025-07-27T08:59:40Z
2756.72
2025-07-27T08:59:45Z
2752.87
2025-07-27T08:59:46Z
2752.39
2025-07-27T08:59:48Z
2755.76
2025-07-27T08:59:51Z
2752.39
2025-07-27T08:59:52Z
2757.68
2025-07-27T08:59:57Z
2753.83
2025-07-27T08:59:58Z
2758.64
2025-07-27T08:59:59Z
2753.83
2025-07-27T09:00:00Z
2760.56
2025-07-27T09:00:04Z
2755.28
2025-07-27T09:00:05Z
2758.64
2025-07-27T09:00:07Z
2754.31
2025-07-27T09:00:08Z
2757.68
2025-07-27T09:00:09Z
2753.83
2025-07-27T09:00:10Z
2760.56
2025-07-27T09:00:11Z
2757.2
2025-07-27T09:00:12Z
2760.08
2025-07-27T09:00:20Z
2756.72
2025-07-27T09:00:23Z
2762.97
2025-07-27T09:00:24Z
2757.68
2025-07-27T09:00:25Z
2761.04
2025-07-27T09:00:26Z
2758.16
2025-07-27T09:00:27Z
2761.04
2025-07-27T09:00:35Z
2765.37
2025-07-27T09:00:40Z
2762.97
2025-07-27T09:00:41Z
2768.73
2025-07-27T09:00:51Z
2764.41
2025-07-27T09:00:52Z
2765.37
2025-07-27T09:00:55Z
2768.73
2025-07-27T09:01:08Z
2766.33
2025-07-27T09:01:10Z
2769.7
2025-07-27T09:01:22Z
2765.85
2025-07-27T09:01:23Z
2767.77
2025-07-27T09:01:26Z
2768.25
2025-07-27T09:01:36Z
2764.89
2025-07-27T09:01:40Z
2772.58
2025-07-27T09:01:41Z
2763.45
2025-07-27T09:01:42Z
2774.02
2025-07-27T09:01:43Z
2768.25
2025-07-27T09:01:44Z
2772.1
2025-07-27T09:01:49Z
2770.18
2025-07-27T09:01:50Z
2772.1
2025-07-27T09:01:59Z
2768.73
2025-07-27T09:02:00Z
2768.73
2025-07-27T09:02:01Z
2773.54
2025-07-27T09:02:02Z
2772.1
2025-07-27T09:02:03Z
2776.91
2025-07-27T09:02:17Z
2774.02
2025-07-27T09:02:18Z
2777.87
2025-07-27T09:02:23Z
2775.46
2025-07-27T09:02:26Z
2778.35
2025-07-27T09:02:29Z
2775.46
2025-07-27T09:02:30Z
2779.31
2025-07-27T09:02:33Z
2776.42
2025-07-27T09:02:34Z
2781.71
2025-07-27T09:02:40Z
2776.91
2025-07-27T09:02:41Z
2780.75
2025-07-27T09:02:42Z
2777.87
2025-07-27T09:02:43Z
2779.79
2025-07-27T09:02:46Z
2775.94
2025-07-27T09:02:50Z
2779.31
2025-07-27T09:02:51Z
2783.15
2025-07-27T09:02:57Z
2779.31
2025-07-27T09:02:58Z
2782.67
2025-07-27T09:03:00Z
2778.83
2025-07-27T09:03:01Z
2782.19
2025-07-27T09:03:02Z
2785.56
2025-07-27T09:03:16Z
2788.92
2025-07-27T09:03:33Z
2788.92
2025-07-27T09:03:34Z
2792.29
2025-07-27T09:03:49Z
2791.33
2025-07-27T09:03:50Z
2787
2025-07-27T09:03:52Z
2794.69
2025-07-27T09:03:53Z
2789.4
2025-07-27T09:03:54Z
2793.73
2025-07-27T09:03:55Z
2788.44
2025-07-27T09:03:56Z
2792.77
2025-07-27T09:03:57Z
2788.92
2025-07-27T09:04:00Z
2794.21
2025-07-27T09:04:01Z
2790.36
2025-07-27T09:04:11Z
2793.73
2025-07-27T09:04:12Z
2797.57
2025-07-27T09:04:13Z
2794.21
2025-07-27T09:04:14Z
2797.57
2025-07-27T09:04:16Z
2793.73
2025-07-27T09:04:17Z
2797.09
2025-07-27T09:04:24Z
2798.05
2025-07-27T09:04:28Z
2792.29
2025-07-27T09:04:40Z
2801.42
2025-07-27T09:04:41Z
2797.57
2025-07-27T09:04:44Z
2800.46
2025-07-27T09:04:47Z
2796.13
2025-07-27T09:04:48Z
2803.82
2025-07-27T09:04:49Z
2795.17
2025-07-27T09:04:50Z
2803.82
2025-07-27T09:04:51Z
2797.57
2025-07-27T09:04:53Z
2802.86
2025-07-27T09:04:54Z
2799.5
2025-07-27T09:04:55Z
2803.82
2025-07-27T09:04:56Z
2797.57
2025-07-27T09:04:57Z
2802.86
2025-07-27T09:04:58Z
2803.82
2025-07-27T09:05:10Z
2801.42
2025-07-27T09:05:33Z
2806.23
2025-07-27T09:05:34Z
2803.34
2025-07-27T09:05:35Z
2806.23
2025-07-27T09:05:38Z
2801.42
2025-07-27T09:05:39Z
2807.67
2025-07-27T09:05:40Z
2803.82
2025-07-27T09:05:41Z
2806.23
2025-07-27T09:05:45Z
2802.38
2025-07-27T09:05:48Z
2808.63
2025-07-27T09:05:49Z
2806.71
2025-07-27T09:05:52Z
2803.34
2025-07-27T09:06:04Z
2811.99
2025-07-27T09:06:05Z
2808.15
2025-07-27T09:06:06Z
2811.51
2025-07-27T09:06:11Z
2810.07
2025-07-27T09:06:12Z
2808.63
2025-07-27T09:06:14Z
2812.47
2025-07-27T09:06:21Z
2810.55
2025-07-27T09:06:22Z
2810.07
2025-07-27T09:06:43Z
2800.94
2025-07-27T09:06:55Z
2808.15
2025-07-27T09:06:56Z
2807.67
2025-07-27T09:07:17Z
2809.59
2025-07-27T09:07:19Z
2807.67
2025-07-27T09:07:21Z
2809.11
2025-07-27T09:07:59Z
2809.11
2025-07-27T09:08:40Z
2809.59
2025-07-27T09:09:22Z
2807.19
2025-07-27T09:09:55Z
2808.63
2025-07-27T09:09:56Z
2812.96
2025-07-27T09:09:57Z
2811.03
2025-07-27T09:09:58Z
2810.55
2025-07-27T09:10:00Z
2809.11
2025-07-27T09:10:20Z
2802.86
2025-07-27T09:10:22Z
2811.03
2025-07-27T09:10:23Z
2807.67
2025-07-27T09:10:33Z
2811.03
2025-07-27T09:10:34Z
2812.47
2025-07-27T09:10:36Z
2810.55
2025-07-27T09:10:39Z
2811.51
2025-07-27T09:10:47Z
2809.59
2025-07-27T09:10:55Z
2811.51
2025-07-27T09:11:00Z
2807.19
2025-07-27T09:11:08Z
2812.96
2025-07-27T09:11:09Z
2809.11
2025-07-27T09:11:17Z
2800.46
2025-07-27T09:11:18Z
2819.68
2025-07-27T09:11:19Z
2815.36
2025-07-27T09:11:20Z
2805.75
2025-07-27T09:11:21Z
2811.03
2025-07-27T09:11:22Z
2814.4
2025-07-27T09:11:25Z
2811.03
2025-07-27T09:11:26Z
2809.11
2025-07-27T09:11:32Z
2814.4
2025-07-27T09:11:35Z
2812.47
2025-07-27T09:11:36Z
2806.23
2025-07-27T09:11:38Z
2812.96
2025-07-27T09:11:39Z
2812.96
2025-07-27T09:11:40Z
2810.07
2025-07-27T09:11:41Z
2811.51
2025-07-27T09:11:42Z
2810.07
2025-07-27T09:11:52Z
2813.44
2025-07-27T09:11:53Z
2810.07
2025-07-27T09:11:54Z
2815.36
2025-07-27T09:11:57Z
2815.36
2025-07-27T09:11:58Z
2811.03
2025-07-27T09:12:02Z
2814.4
2025-07-27T09:12:05Z
2813.92
2025-07-27T09:12:18Z
2813.92
2025-07-27T09:12:22Z
2812.96
2025-07-27T09:12:40Z
2816.32
2025-07-27T09:12:42Z
2816.32
2025-07-27T09:12:43Z
2811.99
2025-07-27T09:12:44Z
2816.32
2025-07-27T09:12:46Z
2812.96
2025-07-27T09:12:47Z
2818.24
2025-07-27T09:12:48Z
2818.24
2025-07-27T09:12:49Z
2813.92
2025-07-27T09:12:50Z
2816.8
2025-07-27T09:12:52Z
2813.44
2025-07-27T09:13:05Z
2820.16
2025-07-27T09:13:06Z
2815.84
2025-07-27T09:13:17Z
2822.09
2025-07-27T09:13:18Z
2817.76
2025-07-27T09:13:19Z
2820.65
2025-07-27T09:13:24Z
2817.28
2025-07-27T09:13:25Z
2820.65
2025-07-27T09:13:26Z
2824.01
2025-07-27T09:13:34Z
2821.13
2025-07-27T09:13:35Z
2821.61
2025-07-27T09:13:39Z
2825.45
2025-07-27T09:13:46Z
2821.61
2025-07-27T09:13:47Z
2824.97
2025-07-27T09:13:53Z
2824.01
2025-07-27T09:14:02Z
2826.41
2025-07-27T09:14:05Z
2822.09
2025-07-27T09:14:10Z
2826.89
2025-07-27T09:14:12Z
2828.34
2025-07-27T09:14:14Z
2824.97
2025-07-27T09:14:16Z
2821.13
2025-07-27T09:14:20Z
2831.7
2025-07-27T09:14:21Z
2826.41
2025-07-27T09:14:22Z
2819.68
2025-07-27T09:14:23Z
2826.89
2025-07-27T09:14:24Z
2831.22
2025-07-27T09:14:26Z
2826.41
2025-07-27T09:14:27Z
2822.57
2025-07-27T09:14:31Z
2827.37
2025-07-27T09:14:32Z
2826.41
2025-07-27T09:14:36Z
2823.05
2025-07-27T09:14:39Z
2829.78
2025-07-27T09:14:40Z
2829.78
2025-07-27T09:14:41Z
2827.37
2025-07-27T09:14:44Z
2832.18
2025-07-27T09:14:54Z
2827.37
2025-07-27T09:14:55Z
2832.66
2025-07-27T09:15:00Z
2824.01
2025-07-27T09:15:01Z
2831.22
2025-07-27T09:15:02Z
2825.93
2025-07-27T09:15:03Z
2834.58
2025-07-27T09:15:04Z
2829.3
2025-07-27T09:15:06Z
2829.3
2025-07-27T09:15:07Z
2823.05
2025-07-27T09:15:09Z
2838.43
2025-07-27T09:15:11Z
2829.78
2025-07-27T09:15:12Z
2829.3
2025-07-27T09:15:16Z
2825.93
2025-07-27T09:15:18Z
2832.66
2025-07-27T09:15:19Z
2826.41
2025-07-27T09:15:23Z
2834.58
2025-07-27T09:15:24Z
2831.22
2025-07-27T09:15:27Z
2834.1
2025-07-27T09:15:33Z
2829.78
2025-07-27T09:15:34Z
2834.58
2025-07-27T09:15:35Z
2833.62
2025-07-27T09:15:47Z
2838.43
2025-07-27T09:15:50Z
2836.99
2025-07-27T09:15:51Z
2834.58
2025-07-27T09:15:53Z
2836.51
2025-07-27T09:15:56Z
2835.06
2025-07-27T09:15:58Z
2833.14
2025-07-27T09:16:01Z
2836.51
2025-07-27T09:16:03Z
2838.91
2025-07-27T09:16:17Z
2841.79
2025-07-27T09:16:20Z
2837.95
2025-07-27T09:16:21Z
2841.31
2025-07-27T09:16:23Z
2837.95
2025-07-27T09:16:25Z
2837.95
2025-07-27T09:16:26Z
2841.31
2025-07-27T09:16:27Z
2835.55
2025-07-27T09:16:31Z
2842.76
2025-07-27T09:16:32Z
2842.76
2025-07-27T09:16:33Z
2838.43
2025-07-27T09:16:35Z
2838.43
2025-07-27T09:16:36Z
2843.72
2025-07-27T09:16:37Z
2841.79
2025-07-27T09:16:38Z
2837.95
2025-07-27T09:16:39Z
2843.72
2025-07-27T09:16:41Z
2839.87
2025-07-27T09:16:42Z
2843.24
2025-07-27T09:16:43Z
2844.68
2025-07-27T09:16:57Z
2849
2025-07-27T09:17:08Z
2845.64
2025-07-27T09:17:09Z
2849.48
2025-07-27T09:17:11Z
2845.64
2025-07-27T09:17:12Z
2849.48
2025-07-27T09:17:15Z
2845.64
2025-07-27T09:17:16Z
2849.48
2025-07-27T09:17:17Z
2847.08
2025-07-27T09:17:22Z
2848.52
2025-07-27T09:17:25Z
2842.76
2025-07-27T09:17:33Z
2850.45
2025-07-27T09:17:34Z
2845.64
2025-07-27T09:17:40Z
2849.48
2025-07-27T09:17:41Z
2849.48
2025-07-27T09:17:42Z
2848.04
2025-07-27T09:17:45Z
2851.89
2025-07-27T09:18:08Z
2848.52
2025-07-27T09:18:09Z
2847.08
2025-07-27T09:18:11Z
2848.52
2025-07-27T09:18:13Z
2847.56
2025-07-27T09:18:17Z
2849.48
2025-07-27T09:18:25Z
2849
2025-07-27T09:18:31Z
2844.68
2025-07-27T09:18:38Z
2851.41
2025-07-27T09:18:39Z
2849
2025-07-27T09:18:40Z
2849
2025-07-27T09:18:51Z
2847.56
2025-07-27T09:18:53Z
2849
2025-07-27T09:18:55Z
2849.48
2025-07-27T09:19:06Z
2846.6
2025-07-27T09:19:09Z
2850.93
2025-07-27T09:19:10Z
2849.48
2025-07-27T09:19:11Z
2848.04
2025-07-27T09:19:14Z
2849
2025-07-27T09:19:26Z
2847.08
2025-07-27T09:19:29Z
2848.52
2025-07-27T09:19:33Z
2850.45
2025-07-27T09:19:37Z
2846.12
2025-07-27T09:19:39Z
2850.93
2025-07-27T09:19:40Z
2847.08
2025-07-27T09:19:44Z
2847.08
2025-07-27T09:19:45Z
2852.85
2025-07-27T09:19:47Z
2849.48
2025-07-27T09:19:48Z
2848.52
2025-07-27T09:19:50Z
2850.45
2025-07-27T09:19:55Z
2852.37
2025-07-27T09:19:58Z
2849.48
2025-07-27T09:19:59Z
2853.33
2025-07-27T09:20:05Z
2854.29
2025-07-27T09:20:08Z
2857.66
2025-07-27T09:20:15Z
2856.69
2025-07-27T09:20:25Z
2860.54
2025-07-27T09:20:37Z
2856.21
2025-07-27T09:20:38Z
2859.58
2025-07-27T09:20:42Z
2859.58
2025-07-27T09:20:55Z
2862.94
2025-07-27T09:21:02Z
2858.62
2025-07-27T09:21:03Z
2863.9
2025-07-27T09:21:04Z
2860.54
2025-07-27T09:21:05Z
2857.18
2025-07-27T09:21:12Z
2861.02
2025-07-27T09:21:15Z
2857.66
2025-07-27T09:21:21Z
2862.46
2025-07-27T09:21:22Z
2858.62
2025-07-27T09:21:24Z
2862.46
2025-07-27T09:21:27Z
2857.18
2025-07-27T09:21:32Z
2862.94
2025-07-27T09:21:33Z
2859.1
2025-07-27T09:21:36Z
2862.94
2025-07-27T09:21:37Z
2859.1
2025-07-27T09:21:40Z
2865.35
2025-07-27T09:21:41Z
2865.35
2025-07-27T09:21:42Z
2862.94
2025-07-27T09:21:44Z
2866.31
2025-07-27T09:21:54Z
2867.75
2025-07-27T09:22:05Z
2870.15
2025-07-27T09:22:14Z
2871.6
2025-07-27T09:22:25Z
2874.96
2025-07-27T09:22:31Z
2871.6
2025-07-27T09:22:32Z
2877.84
2025-07-27T09:22:36Z
2871.11
2025-07-27T09:22:37Z
2875.44
2025-07-27T09:22:39Z
2873.52
2025-07-27T09:22:40Z
2874
2025-07-27T09:22:57Z
2876.4
2025-07-27T09:23:13Z
2874.96
2025-07-27T09:23:15Z
2877.84
2025-07-27T09:23:16Z
2880.25
2025-07-27T09:23:29Z
2882.65
2025-07-27T09:23:43Z
2878.81
2025-07-27T09:23:44Z
2881.21
2025-07-27T09:23:45Z
2877.84
2025-07-27T09:23:46Z
2881.21
2025-07-27T09:23:47Z
2883.61
2025-07-27T09:23:49Z
2880.25
2025-07-27T09:23:50Z
2880.25
2025-07-27T09:23:51Z
2883.13
2025-07-27T09:23:52Z
2886.02
2025-07-27T09:24:04Z
2885.05
2025-07-27T09:24:14Z
2889.38
2025-07-27T09:24:18Z
2885.53
2025-07-27T09:24:19Z
2889.86
2025-07-27T09:24:20Z
2886.98
2025-07-27T09:24:23Z
2889.38
2025-07-27T09:24:25Z
2890.82
2025-07-27T09:24:32Z
2892.74
2025-07-27T09:24:45Z
2891.3
2025-07-27T09:24:48Z
2895.15
2025-07-27T09:24:49Z
2891.78
2025-07-27T09:24:50Z
2895.15
2025-07-27T09:24:53Z
2893.23
2025-07-27T09:25:03Z
2896.11
2025-07-27T09:25:06Z
2899.47
2025-07-27T09:25:17Z
2901.4
2025-07-27T09:25:31Z
2901.4
2025-07-27T09:25:35Z
2899.95
2025-07-27T09:25:38Z
2904.28
2025-07-27T09:25:42Z
2905.24
2025-07-27T09:25:52Z
2903.32
2025-07-27T09:25:55Z
2908.13
2025-07-27T09:26:00Z
2908.13
2025-07-27T09:26:01Z
2904.28
2025-07-27T09:26:02Z
2905.72
2025-07-27T09:26:03Z
2909.09
2025-07-27T09:26:14Z
2911.01
2025-07-27T09:26:28Z
2913.89
2025-07-27T09:26:36Z
2913.89
2025-07-27T09:26:37Z
2909.57
2025-07-27T09:26:38Z
2912.45
2025-07-27T09:26:39Z
2909.09
2025-07-27T09:26:41Z
2912.45
2025-07-27T09:26:45Z
2912.45
2025-07-27T09:26:46Z
2911.01
2025-07-27T09:26:51Z
2908.61
2025-07-27T09:27:03Z
2912.93
2025-07-27T09:27:05Z
2916.78
2025-07-27T09:27:06Z
2912.45
2025-07-27T09:27:07Z
2910.53
2025-07-27T09:27:10Z
2911.01
2025-07-27T09:27:13Z
2912.45
2025-07-27T09:27:15Z
2912.45
2025-07-27T09:27:20Z
2916.3
2025-07-27T09:27:30Z
2914.37
2025-07-27T09:27:31Z
2914.85
2025-07-27T09:27:38Z
2917.26
2025-07-27T09:28:02Z
2921.1
2025-07-27T09:28:12Z
2920.14
2025-07-27T09:28:21Z
2921.58
2025-07-27T09:28:23Z
2924.95
2025-07-27T09:28:34Z
2922.54
2025-07-27T09:28:36Z
2923.99
2025-07-27T09:28:38Z
2920.62
2025-07-27T09:28:46Z
2924.95
2025-07-27T09:28:47Z
2922.54
2025-07-27T09:28:53Z
2924.47
2025-07-27T09:28:55Z
2926.39
2025-07-27T09:29:01Z
2923.99
2025-07-27T09:29:04Z
2926.39
2025-07-27T09:29:06Z
2928.79
2025-07-27T09:29:09Z
2926.87
2025-07-27T09:29:11Z
2928.79
2025-07-27T09:29:16Z
2929.27
2025-07-27T09:29:22Z
2930.24
2025-07-27T09:29:24Z
2932.16
2025-07-27T09:29:28Z
2933.6
2025-07-27T09:29:31Z
2931.2
2025-07-27T09:29:34Z
2935.04
2025-07-27T09:29:47Z
2931.68
2025-07-27T09:29:49Z
2935.52
2025-07-27T09:29:50Z
2930.24
2025-07-27T09:29:51Z
2936.48
2025-07-27T09:29:52Z
2933.12
2025-07-27T09:29:54Z
2936.97
2025-07-27T09:29:58Z
2934.56
2025-07-27T09:29:59Z
2938.41
2025-07-27T09:30:09Z
2938.41
2025-07-27T09:30:10Z
2935.04
2025-07-27T09:30:12Z
2939.85
2025-07-27T09:30:13Z
2942.73
2025-07-27T09:30:28Z
2942.73
2025-07-27T09:30:29Z
2946.58
2025-07-27T09:30:43Z
2943.21
2025-07-27T09:30:45Z
2948.02
2025-07-27T09:30:46Z
2945.62
2025-07-27T09:30:47Z
2946.58
2025-07-27T09:30:51Z
2946.1
2025-07-27T09:30:54Z
2945.14
2025-07-27T09:31:00Z
2949.46
2025-07-27T09:31:01Z
2944.66
2025-07-27T09:31:07Z
2947.06
2025-07-27T09:31:08Z
2950.42
2025-07-27T09:31:12Z
2948.02
2025-07-27T09:31:13Z
2950.9
2025-07-27T09:31:16Z
2949.46
2025-07-27T09:31:17Z
2947.06
2025-07-27T09:31:19Z
2950.42
2025-07-27T09:31:25Z
2946.58
2025-07-27T09:31:30Z
2949.94
2025-07-27T09:31:31Z
2947.54
2025-07-27T09:31:34Z
2948.98
2025-07-27T09:31:37Z
2947.06
2025-07-27T09:31:39Z
2942.73
2025-07-27T09:31:43Z
2948.98
2025-07-27T09:31:44Z
2949.46
2025-07-27T09:31:45Z
2946.1
2025-07-27T09:31:46Z
2951.87
2025-07-27T09:31:47Z
2948.02
2025-07-27T09:31:48Z
2946.58
2025-07-27T09:31:51Z
2945.62
2025-07-27T09:32:14Z
2945.62
2025-07-27T09:32:45Z
2947.06
2025-07-27T09:33:10Z
2945.62
2025-07-27T09:33:40Z
2945.62
2025-07-27T09:34:06Z
2946.1
2025-07-27T09:34:33Z
2946.1
2025-07-27T09:35:00Z
2946.1
2025-07-27T09:35:23Z
2946.1
2025-07-27T09:35:53Z
2945.62
2025-07-27T09:36:23Z
2945.62
2025-07-27T09:36:48Z
2945.62
2025-07-27T09:37:10Z
2945.62
2025-07-27T09:37:34Z
2945.62
2025-07-27T09:37:58Z
2945.62
2025-07-27T09:38:26Z
2945.62
2025-07-27T09:38:48Z
2946.1
2025-07-27T09:39:23Z
2946.1
2025-07-27T09:39:58Z
2946.1
2025-07-27T09:40:28Z
2946.1
2025-07-27T09:40:59Z
2947.06
2025-07-27T09:41:34Z
2947.54
2025-07-27T09:42:04Z
2947.54
2025-07-27T09:42:32Z
2947.54
2025-07-27T09:43:04Z
2947.54
2025-07-27T09:43:33Z
2947.54
2025-07-27T09:44:02Z
2947.54
2025-07-27T09:44:40Z
2948.02
2025-07-27T09:45:10Z
2947.54
2025-07-27T09:45:34Z
2947.54
2025-07-27T09:46:05Z
2947.54
2025-07-27T09:46:36Z
2947.54
2025-07-27T09:47:01Z
2947.54
2025-07-27T09:47:26Z
2947.54
2025-07-27T09:47:57Z
2947.54
2025-07-27T09:48:30Z
2947.54
2025-07-27T09:49:01Z
2947.54
2025-07-27T09:49:27Z
2947.06
2025-07-27T09:49:58Z
2947.54
2025-07-27T09:50:22Z
2947.54
2025-07-27T09:50:53Z
2947.54
2025-07-27T09:51:30Z
2947.06
2025-07-27T09:51:55Z
2947.06
2025-07-27T09:52:34Z
2947.54
2025-07-27T09:53:16Z
2947.54
2025-07-27T09:53:51Z
2947.54
2025-07-27T09:54:28Z
2947.54
2025-07-27T09:55:02Z
2948.02
2025-07-27T09:55:33Z
2948.02
2025-07-27T09:56:05Z
2948.02
2025-07-27T09:56:33Z
2948.02
2025-07-27T09:57:15Z
2948.02
2025-07-27T09:57:57Z
2948.5
2025-07-27T09:58:29Z
2948.02
2025-07-27T09:59:02Z
2948.02
2025-07-27T09:59:34Z
2948.02
2025-07-27T10:00:08Z
2949.46
2025-07-27T10:00:41Z
2946.1
2025-07-27T10:00:53Z
2949.46
2025-07-27T10:00:57Z
2953.31
2025-07-27T10:01:00Z
2951.87
2025-07-27T10:01:01Z
2950.9
2025-07-27T10:01:03Z
2947.54
2025-07-27T10:01:06Z
2953.31
2025-07-27T10:01:07Z
2952.35
2025-07-27T10:01:08Z
2948.5
2025-07-27T10:01:13Z
2948.5
2025-07-27T10:01:14Z
2950.42
2025-07-27T10:01:55Z
2948.98
2025-07-27T10:01:57Z
2950.42
2025-07-27T10:01:59Z
2948.98
2025-07-27T10:02:14Z
2950.42
2025-07-27T10:02:17Z
2950.9
2025-07-27T10:02:34Z
2948.5
2025-07-27T10:02:37Z
2949.46
2025-07-27T10:02:46Z
2954.27
2025-07-27T10:02:52Z
2946.1
2025-07-27T10:02:53Z
2949.46
2025-07-27T10:02:54Z
2953.79
2025-07-27T10:03:01Z
2949.46
2025-07-27T10:03:03Z
2952.83
2025-07-27T10:03:12Z
2948.98
2025-07-27T10:03:19Z
2954.27
2025-07-27T10:03:20Z
2951.38
2025-07-27T10:03:23Z
2950.42
2025-07-27T10:03:28Z
2949.94
2025-07-27T10:03:30Z
2953.79
2025-07-27T10:03:31Z
2950.42
2025-07-27T10:03:32Z
2953.79
2025-07-27T10:03:35Z
2952.35
2025-07-27T10:03:36Z
2950.42
2025-07-27T10:04:04Z
2943.21
2025-07-27T10:04:23Z
2953.31
2025-07-27T10:04:24Z
2955.23
2025-07-27T10:04:25Z
2950.42
2025-07-27T10:04:32Z
2945.14
2025-07-27T10:04:39Z
2941.77
2025-07-27T10:04:40Z
2945.14
2025-07-27T10:04:41Z
2950.9
2025-07-27T10:04:42Z
2948.98
2025-07-27T10:04:43Z
2946.58
2025-07-27T10:04:45Z
2944.66
2025-07-27T10:04:54Z
2945.14
2025-07-27T10:05:04Z
2940.81
2025-07-27T10:05:10Z
2944.17
2025-07-27T10:05:11Z
2942.73
2025-07-27T10:05:12Z
2938.89
2025-07-27T10:05:14Z
2938.41
2025-07-27T10:05:15Z
2940.81
2025-07-27T10:05:17Z
2936.48
2025-07-27T10:05:21Z
2940.81
2025-07-27T10:05:22Z
2937.93
2025-07-27T10:05:23Z
2934.08
2025-07-27T10:05:36Z
2934.08
2025-07-27T10:05:40Z
2937.45
2025-07-27T10:05:41Z
2937.45
2025-07-27T10:05:42Z
2934.56
2025-07-27T10:05:43Z
2933.12
2025-07-27T10:05:48Z
2931.2
2025-07-27T10:05:53Z
2927.35
2025-07-27T10:06:04Z
2926.39
2025-07-27T10:06:10Z
2928.31
2025-07-27T10:06:14Z
2922.54
2025-07-27T10:06:21Z
2921.1
2025-07-27T10:06:27Z
2916.78
2025-07-27T10:06:33Z
2921.1
2025-07-27T10:06:34Z
2917.26
2025-07-27T10:06:40Z
2913.41
2025-07-27T10:06:49Z
2917.26
2025-07-27T10:06:50Z
2911.49
2025-07-27T10:06:52Z
2916.3
2025-07-27T10:06:53Z
2908.13
2025-07-27T10:07:15Z
2919.66
2025-07-27T10:07:16Z
2909.57
2025-07-27T10:07:17Z
2918.22
2025-07-27T10:07:18Z
2912.45
2025-07-27T10:07:20Z
2914.85
2025-07-27T10:07:21Z
2912.93
2025-07-27T10:07:28Z
2911.97
2025-07-27T10:07:29Z
2914.85
2025-07-27T10:07:32Z
2911.01
2025-07-27T10:07:36Z
2908.61
2025-07-27T10:07:43Z
2906.68
2025-07-27T10:07:45Z
2908.13
2025-07-27T10:07:47Z
2904.28
2025-07-27T10:07:54Z
2905.24
2025-07-27T10:07:58Z
2901.88
2025-07-27T10:08:02Z
2901.88
2025-07-27T10:08:03Z
2904.76
2025-07-27T10:08:05Z
2901.4
2025-07-27T10:08:06Z
2904.76
2025-07-27T10:08:07Z
2900.92
2025-07-27T10:08:09Z
2904.28
2025-07-27T10:08:10Z
2900.44
2025-07-27T10:08:12Z
2904.76
2025-07-27T10:08:13Z
2900.44
2025-07-27T10:08:15Z
2904.28
2025-07-27T10:08:18Z
2898.51
2025-07-27T10:08:20Z
2902.84
2025-07-27T10:08:21Z
2899.47
2025-07-27T10:08:24Z
2895.63
2025-07-27T10:08:33Z
2895.63
2025-07-27T10:08:36Z
2899.47
2025-07-27T10:08:38Z
2894.19
2025-07-27T10:08:39Z
2900.44
2025-07-27T10:08:41Z
2895.15
2025-07-27T10:08:42Z
2897.55
2025-07-27T10:08:44Z
2896.11
2025-07-27T10:08:47Z
2892.74
2025-07-27T10:08:51Z
2897.55
2025-07-27T10:08:53Z
2894.19
2025-07-27T10:08:54Z
2893.23
2025-07-27T10:09:00Z
2887.94
2025-07-27T10:09:01Z
2896.59
2025-07-27T10:09:02Z
2885.05
2025-07-27T10:09:03Z
2894.67
2025-07-27T10:09:04Z
2898.51
2025-07-27T10:09:06Z
2894.19
2025-07-27T10:09:07Z
2889.38
2025-07-27T10:09:08Z
2895.63
2025-07-27T10:09:09Z
2891.3
2025-07-27T10:09:15Z
2890.34
2025-07-27T10:09:17Z
2885.53
2025-07-27T10:09:18Z
2890.82
2025-07-27T10:09:19Z
2894.19
2025-07-27T10:09:21Z
2894.19
2025-07-27T10:09:22Z
2889.38
2025-07-27T10:09:23Z
2891.3
2025-07-27T10:09:24Z
2886.5
2025-07-27T10:09:25Z
2891.3
2025-07-27T10:09:26Z
2883.61
2025-07-27T10:09:29Z
2887.46
2025-07-27T10:09:30Z
2894.19
2025-07-27T10:09:31Z
2887.46
2025-07-27T10:09:32Z
2890.82
2025-07-27T10:09:33Z
2886.98
2025-07-27T10:09:35Z
2882.65
2025-07-27T10:09:38Z
2890.34
2025-07-27T10:09:39Z
2890.34
2025-07-27T10:09:40Z
2886.98
2025-07-27T10:09:42Z
2889.86
2025-07-27T10:09:45Z
2885.53
2025-07-27T10:09:48Z
2881.69
2025-07-27T10:09:49Z
2885.05
2025-07-27T10:09:50Z
2888.42
2025-07-27T10:09:51Z
2885.53
2025-07-27T10:09:52Z
2877.84
2025-07-27T10:09:58Z
2885.05
2025-07-27T10:09:59Z
2890.34
2025-07-27T10:10:00Z
2883.61
2025-07-27T10:10:02Z
2876.88
2025-07-27T10:10:07Z
2880.73
2025-07-27T10:10:09Z
2883.61
2025-07-27T10:10:12Z
2877.36
2025-07-27T10:10:17Z
2883.61
2025-07-27T10:10:18Z
2880.25
2025-07-27T10:10:19Z
2884.57
2025-07-27T10:10:20Z
2873.04
2025-07-27T10:10:25Z
2880.25
2025-07-27T10:10:26Z
2886.5
2025-07-27T10:10:27Z
2883.61
2025-07-27T10:10:28Z
2877.36
2025-07-27T10:10:30Z
2882.65
2025-07-27T10:10:31Z
2875.92
2025-07-27T10:10:34Z
2880.73
2025-07-27T10:10:35Z
2882.17
2025-07-27T10:10:37Z
2878.32
2025-07-27T10:10:39Z
2878.32
2025-07-27T10:10:40Z
2874.96
2025-07-27T10:10:41Z
2879.77
2025-07-27T10:10:42Z
2880.73
2025-07-27T10:10:43Z
2878.32
2025-07-27T10:10:45Z
2879.29
2025-07-27T10:10:49Z
2875.44
2025-07-27T10:10:51Z
2875.92
2025-07-27T10:10:52Z
2874.48
2025-07-27T10:10:56Z
2873.04
2025-07-27T10:11:00Z
2867.75
2025-07-27T10:11:09Z
2873.52
2025-07-27T10:11:10Z
2866.79
2025-07-27T10:11:14Z
2868.71
2025-07-27T10:11:15Z
2875.92
2025-07-27T10:11:16Z
2870.63
2025-07-27T10:11:19Z
2873.04
2025-07-27T10:11:23Z
2869.67
2025-07-27T10:11:26Z
2873.52
2025-07-27T10:11:27Z
2870.15
2025-07-27T10:11:29Z
2870.15
2025-07-27T10:11:30Z
2874
2025-07-27T10:11:32Z
2874
2025-07-27T10:11:33Z
2869.19
2025-07-27T10:11:34Z
2876.88
2025-07-27T10:11:35Z
2873.52
2025-07-27T10:11:36Z
2869.19
2025-07-27T10:11:37Z
2869.67
2025-07-27T10:11:38Z
2873.04
2025-07-27T10:11:41Z
2868.23
2025-07-27T10:11:44Z
2869.67
2025-07-27T10:11:45Z
2871.11
2025-07-27T10:11:49Z
2865.83
2025-07-27T10:11:50Z
2870.15
2025-07-27T10:11:51Z
2869.19
2025-07-27T10:11:56Z
2864.39
2025-07-27T10:11:58Z
2872.56
2025-07-27T10:11:59Z
2868.23
2025-07-27T10:12:00Z
2865.35
2025-07-27T10:12:03Z
2867.27
2025-07-27T10:12:05Z
2861.5
2025-07-27T10:12:09Z
2865.83
2025-07-27T10:12:10Z
2864.87
2025-07-27T10:12:15Z
2860.54
2025-07-27T10:12:17Z
2865.35
2025-07-27T10:12:18Z
2861.02
2025-07-27T10:12:22Z
2864.39
2025-07-27T10:12:30Z
2859.1
2025-07-27T10:12:31Z
2862.94
2025-07-27T10:12:32Z
2861.5
2025-07-27T10:12:35Z
2860.06
2025-07-27T10:12:36Z
2857.66
2025-07-27T10:12:38Z
2859.58
2025-07-27T10:12:40Z
2856.21
2025-07-27T10:12:41Z
2858.14
2025-07-27T10:12:42Z
2856.21
2025-07-27T10:12:47Z
2851.41
2025-07-27T10:12:58Z
2850.93
2025-07-27T10:13:00Z
2856.69
2025-07-27T10:13:01Z
2850.45
2025-07-27T10:13:02Z
2854.29
2025-07-27T10:13:05Z
2854.29
2025-07-27T10:13:06Z
2849.97
2025-07-27T10:13:07Z
2851.89
2025-07-27T10:13:08Z
2857.18
2025-07-27T10:13:11Z
2849.97
2025-07-27T10:13:12Z
2854.77
2025-07-27T10:13:13Z
2851.41
2025-07-27T10:13:14Z
2855.73
2025-07-27T10:13:16Z
2855.73
2025-07-27T10:13:17Z
2854.29
2025-07-27T10:13:21Z
2850.93
2025-07-27T10:13:25Z
2850.93
2025-07-27T10:13:26Z
2854.77
2025-07-27T10:13:27Z
2851.89
2025-07-27T10:13:28Z
2852.85
2025-07-27T10:13:32Z
2848.52
2025-07-27T10:13:36Z
2842.28
2025-07-27T10:13:38Z
2855.73
2025-07-27T10:13:39Z
2852.85
2025-07-27T10:13:40Z
2850.45
2025-07-27T10:13:43Z
2846.12
2025-07-27T10:13:44Z
2849.97
2025-07-27T10:13:45Z
2848.04
2025-07-27T10:13:49Z
2850.93
2025-07-27T10:13:59Z
2842.76
2025-07-27T10:14:00Z
2839.39
2025-07-27T10:14:01Z
2853.81
2025-07-27T10:14:02Z
2850.45
2025-07-27T10:14:03Z
2846.6
2025-07-27T10:14:04Z
2846.6
2025-07-27T10:14:05Z
2844.68
2025-07-27T10:14:11Z
2841.31
2025-07-27T10:14:15Z
2845.64
2025-07-27T10:14:17Z
2843.24
2025-07-27T10:14:18Z
2838.91
2025-07-27T10:14:19Z
2841.31
2025-07-27T10:14:20Z
2848.52
2025-07-27T10:14:21Z
2842.28
2025-07-27T10:14:22Z
2836.99
2025-07-27T10:14:23Z
2848.04
2025-07-27T10:14:24Z
2840.35
2025-07-27T10:14:25Z
2833.62
2025-07-27T10:14:26Z
2850.45
2025-07-27T10:14:27Z
2842.76
2025-07-27T10:14:28Z
2838.91
2025-07-27T10:14:30Z
2842.76
2025-07-27T10:14:31Z
2839.39
2025-07-27T10:14:32Z
2834.58
2025-07-27T10:14:33Z
2840.83
2025-07-27T10:14:34Z
2847.08
2025-07-27T10:14:35Z
2845.64
2025-07-27T10:14:36Z
2842.28
2025-07-27T10:14:37Z
2840.83
2025-07-27T10:14:39Z
2836.51
2025-07-27T10:14:42Z
2840.35
2025-07-27T10:14:44Z
2836.03
2025-07-27T10:14:52Z
2840.83
2025-07-27T10:14:53Z
2844.2
2025-07-27T10:14:54Z
2839.87
2025-07-27T10:14:55Z
2843.72
2025-07-27T10:14:57Z
2838.91
2025-07-27T10:14:58Z
2834.1
2025-07-27T10:15:01Z
2836.99
2025-07-27T10:15:02Z
2829.3
2025-07-27T10:15:08Z
2841.31
2025-07-27T10:15:09Z
2838.91
2025-07-27T10:15:10Z
2833.62
2025-07-27T10:15:13Z
2833.62
2025-07-27T10:15:14Z
2840.35
2025-07-27T10:15:15Z
2836.03
2025-07-27T10:15:20Z
2841.31
2025-07-27T10:15:22Z
2838.43
2025-07-27T10:15:23Z
2832.66
2025-07-27T10:15:24Z
2839.39
2025-07-27T10:15:25Z
2837.47
2025-07-27T10:15:28Z
2833.62
2025-07-27T10:15:31Z
2837.47
2025-07-27T10:15:34Z
2839.87
2025-07-27T10:15:36Z
2836.51
2025-07-27T10:15:37Z
2837.95
2025-07-27T10:15:38Z
2831.7
2025-07-27T10:15:41Z
2836.51
2025-07-27T10:15:42Z
2828.82
2025-07-27T10:15:45Z
2837.95
2025-07-27T10:15:46Z
2845.64
2025-07-27T10:15:47Z
2837.47
2025-07-27T10:15:48Z
2834.1
2025-07-27T10:15:51Z
2837.47
2025-07-27T10:15:52Z
2830.74
2025-07-27T10:15:55Z
2834.58
2025-07-27T10:15:56Z
2838.43
2025-07-27T10:15:58Z
2835.06
2025-07-27T10:15:59Z
2833.14
2025-07-27T10:16:01Z
2836.03
2025-07-27T10:16:03Z
2831.7
2025-07-27T10:16:04Z
2840.83
2025-07-27T10:16:05Z
2835.55
2025-07-27T10:16:06Z
2831.7
2025-07-27T10:16:11Z
2832.18
2025-07-27T10:16:12Z
2838.91
2025-07-27T10:16:16Z
2832.66
2025-07-27T10:16:17Z
2832.66
2025-07-27T10:16:18Z
2836.51
2025-07-27T10:16:19Z
2833.14
2025-07-27T10:16:20Z
2836.03
2025-07-27T10:16:21Z
2832.66
2025-07-27T10:16:22Z
2828.34
2025-07-27T10:16:24Z
2834.1
2025-07-27T10:16:25Z
2829.78
2025-07-27T10:16:27Z
2829.78
2025-07-27T10:16:28Z
2836.51
2025-07-27T10:16:30Z
2834.58
2025-07-27T10:16:31Z
2826.89
2025-07-27T10:16:32Z
2832.18
2025-07-27T10:16:33Z
2838.91
2025-07-27T10:16:35Z
2836.99
2025-07-27T10:16:36Z
2830.26
2025-07-27T10:16:37Z
2835.55
2025-07-27T10:16:38Z
2829.78
2025-07-27T10:16:39Z
2836.03
2025-07-27T10:16:40Z
2832.66
2025-07-27T10:16:41Z
2828.82
2025-07-27T10:16:48Z
2835.55
2025-07-27T10:16:49Z
2832.18
2025-07-27T10:16:50Z
2826.41
2025-07-27T10:16:51Z
2832.66
2025-07-27T10:16:52Z
2832.18
2025-07-27T10:16:57Z
2828.82
2025-07-27T10:17:00Z
2826.89
2025-07-27T10:17:05Z
2833.14
2025-07-27T10:17:06Z
2833.14
2025-07-27T10:17:07Z
2827.85
2025-07-27T10:17:08Z
2830.74
2025-07-27T10:17:09Z
2835.06
2025-07-27T10:17:10Z
2823.53
2025-07-27T10:17:11Z
2838.43
2025-07-27T10:17:12Z
2829.78
2025-07-27T10:17:13Z
2833.14
2025-07-27T10:17:20Z
2828.82
2025-07-27T10:17:23Z
2828.82
2025-07-27T10:17:24Z
2833.14
2025-07-27T10:17:31Z
2830.26
2025-07-27T10:17:33Z
2828.34
2025-07-27T10:17:35Z
2831.22
2025-07-27T10:17:37Z
2827.37
2025-07-27T10:17:41Z
2832.66
2025-07-27T10:17:44Z
2832.66
2025-07-27T10:17:45Z
2828.82
2025-07-27T10:17:46Z
2827.85
2025-07-27T10:17:48Z
2831.7
2025-07-27T10:17:50Z
2829.78
2025-07-27T10:17:51Z
2832.66
2025-07-27T10:17:55Z
2827.85
2025-07-27T10:17:57Z
2826.89
2025-07-27T10:17:59Z
2830.26
2025-07-27T10:18:00Z
2828.34
2025-07-27T10:18:01Z
2826.41
2025-07-27T10:18:04Z
2829.78
2025-07-27T10:18:05Z
2827.85
2025-07-27T10:18:06Z
2826.89
2025-07-27T10:18:08Z
2831.22
2025-07-27T10:18:11Z
2826.41
2025-07-27T10:18:12Z
2821.61
2025-07-27T10:18:22Z
2826.41
2025-07-27T10:18:23Z
2823.53
2025-07-27T10:18:28Z
2827.85
2025-07-27T10:18:29Z
2824.97
2025-07-27T10:18:30Z
2821.61
2025-07-27T10:18:35Z
2829.78
2025-07-27T10:18:39Z
2827.85
2025-07-27T10:18:40Z
2822.57
2025-07-27T10:18:42Z
2826.89
2025-07-27T10:18:43Z
2822.57
2025-07-27T10:18:44Z
2822.57
2025-07-27T10:18:46Z
2826.41
2025-07-27T10:19:00Z
2823.05
2025-07-27T10:19:01Z
2821.61
2025-07-27T10:19:03Z
2817.76
2025-07-27T10:19:12Z
2824.97
2025-07-27T10:19:14Z
2824.01
2025-07-27T10:19:15Z
2820.65
2025-07-27T10:19:17Z
2817.28
2025-07-27T10:19:21Z
2821.61
2025-07-27T10:19:23Z
2818.24
2025-07-27T10:19:27Z
2818.24
2025-07-27T10:19:28Z
2822.57
2025-07-27T10:19:31Z
2823.05
2025-07-27T10:19:32Z
2820.16
2025-07-27T10:19:34Z
2814.88
2025-07-27T10:19:44Z
2817.76
2025-07-27T10:19:45Z
2816.8
2025-07-27T10:19:47Z
2813.44
2025-07-27T10:19:51Z
2818.72
2025-07-27T10:19:52Z
2813.44
2025-07-27T10:19:54Z
2815.84
2025-07-27T10:19:55Z
2817.76
2025-07-27T10:19:57Z
2813.92
2025-07-27T10:19:59Z
2810.55
2025-07-27T10:20:08Z
2814.4
2025-07-27T10:20:09Z
2814.4
2025-07-27T10:20:10Z
2811.99
2025-07-27T10:20:13Z
2810.55
2025-07-27T10:20:16Z
2809.59
2025-07-27T10:20:19Z
2809.59
2025-07-27T10:20:20Z
2806.71
2025-07-27T10:20:24Z
2812.96
2025-07-27T10:20:25Z
2809.11
2025-07-27T10:20:28Z
2805.26
2025-07-27T10:20:36Z
2802.38
2025-07-27T10:20:44Z
2803.82
2025-07-27T10:20:45Z
2801.9
2025-07-27T10:20:50Z
2800.46
2025-07-27T10:20:58Z
2798.54
2025-07-27T10:21:01Z
2802.38
2025-07-27T10:21:11Z
2794.69
2025-07-27T10:21:12Z
2798.05
2025-07-27T10:21:13Z
2793.73
2025-07-27T10:21:18Z
2797.09
2025-07-27T10:21:19Z
2792.77
2025-07-27T10:21:25Z
2791.33
2025-07-27T10:21:37Z
2788.92
2025-07-27T10:21:43Z
2789.4
2025-07-27T10:21:52Z
2786.52
2025-07-27T10:22:00Z
2783.15
2025-07-27T10:22:15Z
2779.79
2025-07-27T10:22:18Z
2784.12
2025-07-27T10:22:19Z
2784.12
2025-07-27T10:22:20Z
2780.27
2025-07-27T10:22:21Z
2782.19
2025-07-27T10:22:22Z
2780.75
2025-07-27T10:22:28Z
2782.67
2025-07-27T10:22:30Z
2778.83
2025-07-27T10:22:33Z
2782.19
2025-07-27T10:22:34Z
2775.94
2025-07-27T10:22:35Z
2779.79
2025-07-27T10:22:36Z
2780.75
2025-07-27T10:22:38Z
2778.35
2025-07-27T10:22:40Z
2780.75
2025-07-27T10:22:42Z
2776.91
2025-07-27T10:22:52Z
2781.71
2025-07-27T10:22:53Z
2775.46
2025-07-27T10:23:02Z
2778.83
2025-07-27T10:23:03Z
2777.39
2025-07-27T10:23:07Z
2775.94
2025-07-27T10:23:11Z
2770.66
2025-07-27T10:23:15Z
2777.39
2025-07-27T10:23:16Z
2774.02
2025-07-27T10:23:18Z
2773.06
2025-07-27T10:23:23Z
2770.18
2025-07-27T10:23:26Z
2771.62
2025-07-27T10:23:27Z
2769.7
2025-07-27T10:23:30Z
2773.54
2025-07-27T10:23:32Z
2769.7
2025-07-27T10:23:33Z
2773.54
2025-07-27T10:23:36Z
2770.18
2025-07-27T10:23:39Z
2765.37
2025-07-27T10:23:40Z
2773.54
2025-07-27T10:23:41Z
2770.66
2025-07-27T10:23:42Z
2766.33
2025-07-27T10:23:54Z
2768.25
2025-07-27T10:23:55Z
2765.37
2025-07-27T10:24:02Z
2767.29
2025-07-27T10:24:07Z
2762.49
2025-07-27T10:24:08Z
2767.29
2025-07-27T10:24:09Z
2760.08
2025-07-27T10:24:13Z
2772.58
2025-07-27T10:24:14Z
2771.62
2025-07-27T10:24:15Z
2767.77
2025-07-27T10:24:16Z
2766.33
2025-07-27T10:24:18Z
2764.89
2025-07-27T10:24:34Z
2761.04
2025-07-27T10:25:05Z
2770.18
2025-07-27T10:25:06Z
2766.81
2025-07-27T10:25:07Z
2765.85
2025-07-27T10:25:09Z
2766.81
2025-07-27T10:25:19Z
2762
2025-07-27T10:25:21Z
2761.04
2025-07-27T10:25:23Z
2766.81
2025-07-27T10:25:24Z
2762.97
2025-07-27T10:25:25Z
2766.33
2025-07-27T10:25:27Z
2762.49
2025-07-27T10:25:31Z
2762.49
2025-07-27T10:25:32Z
2763.93
2025-07-27T10:25:34Z
2758.64
2025-07-27T10:25:37Z
2762.49
2025-07-27T10:25:38Z
2764.41
2025-07-27T10:25:40Z
2760.08
2025-07-27T10:25:41Z
2762
2025-07-27T10:25:43Z
2757.68
2025-07-27T10:25:50Z
2754.31
2025-07-27T10:25:56Z
2757.2
2025-07-27T10:25:58Z
2753.83
2025-07-27T10:26:02Z
2753.83
2025-07-27T10:26:03Z
2749.99
2025-07-27T10:26:09Z
2753.35
2025-07-27T10:26:10Z
2751.43
2025-07-27T10:26:14Z
2749.99
2025-07-27T10:26:20Z
2749.99
2025-07-27T10:26:21Z
2747.59
2025-07-27T10:26:27Z
2747.1
2025-07-27T10:26:40Z
2744.7
2025-07-27T10:26:42Z
2748.55
2025-07-27T10:26:43Z
2746.62
2025-07-27T10:26:44Z
2739.41
2025-07-27T10:26:48Z
2746.62
2025-07-27T10:26:49Z
2750.95
2025-07-27T10:26:50Z
2747.59
2025-07-27T10:26:51Z
2746.62
2025-07-27T10:26:53Z
2743.26
2025-07-27T10:26:55Z
2747.59
2025-07-27T10:26:56Z
2738.93
2025-07-27T10:26:58Z
2742.78
2025-07-27T10:26:59Z
2747.1
2025-07-27T10:27:00Z
2737.97
2025-07-27T10:27:02Z
2751.43
2025-07-27T10:27:03Z
2746.14
2025-07-27T10:27:05Z
2744.7
2025-07-27T10:27:07Z
2742.78
2025-07-27T10:27:11Z
2742.3
2025-07-27T10:27:18Z
2742.3
2025-07-27T10:27:23Z
2740.38
2025-07-27T10:27:26Z
2743.74
2025-07-27T10:27:27Z
2742.3
2025-07-27T10:27:28Z
2738.45
2025-07-27T10:27:29Z
2741.34
2025-07-27T10:27:30Z
2737.49
2025-07-27T10:27:32Z
2743.74
2025-07-27T10:27:33Z
2739.41
2025-07-27T10:27:35Z
2737.49
2025-07-27T10:27:37Z
2739.41
2025-07-27T10:27:40Z
2736.05
2025-07-27T10:27:43Z
2741.34
2025-07-27T10:27:44Z
2737.49
2025-07-27T10:27:45Z
2732.2
2025-07-27T10:27:47Z
2741.34
2025-07-27T10:27:48Z
2735.57
2025-07-27T10:27:52Z
2739.89
2025-07-27T10:27:55Z
2737.97
2025-07-27T10:27:56Z
2734.61
2025-07-27T10:27:57Z
2737.01
2025-07-27T10:27:58Z
2731.72
2025-07-27T10:28:00Z
2738.45
2025-07-27T10:28:01Z
2734.61
2025-07-27T10:28:03Z
2734.13
2025-07-27T10:28:05Z
2732.68
2025-07-27T10:28:13Z
2730.76
2025-07-27T10:28:17Z
2732.2
2025-07-27T10:28:18Z
2730.28
2025-07-27T10:28:24Z
2726.44
2025-07-27T10:28:34Z
2729.8
2025-07-27T10:28:35Z
2725.96
2025-07-27T10:28:37Z
2726.44
2025-07-27T10:28:40Z
2724.03
2025-07-27T10:28:48Z
2720.67
2025-07-27T10:29:00Z
2718.75
2025-07-27T10:29:12Z
2719.71
2025-07-27T10:29:14Z
2716.34
2025-07-27T10:29:17Z
2717.78
2025-07-27T10:29:20Z
2715.38
2025-07-27T10:29:23Z
2714.42
2025-07-27T10:29:30Z
2712.02
2025-07-27T10:29:35Z
2712.98
2025-07-27T10:29:38Z
2707.21
2025-07-27T10:29:45Z
2711.06
2025-07-27T10:29:47Z
2711.06
2025-07-27T10:29:48Z
2708.65
2025-07-27T10:29:50Z
2707.21
2025-07-27T10:29:55Z
2712.02
2025-07-27T10:29:56Z
2708.65
2025-07-27T10:29:57Z
2707.21
2025-07-27T10:30:01Z
2703.36
2025-07-27T10:30:04Z
2709.13
2025-07-27T10:30:05Z
2703.85
2025-07-27T10:30:09Z
2705.29
2025-07-27T10:30:10Z
2706.73
2025-07-27T10:30:12Z
2706.73
2025-07-27T10:30:20Z
2702.4
2025-07-27T10:30:21Z
2707.21
2025-07-27T10:30:22Z
2701.92
2025-07-27T10:30:24Z
2705.77
2025-07-27T10:30:25Z
2703.36
2025-07-27T10:30:28Z
2706.25
2025-07-27T10:30:33Z
2706.25
2025-07-27T10:30:34Z
2702.4
2025-07-27T10:30:35Z
2698.56
2025-07-27T10:30:45Z
2701.92
2025-07-27T10:30:46Z
2696.15
2025-07-27T10:30:49Z
2699.04
2025-07-27T10:30:50Z
2702.4
2025-07-27T10:30:52Z
2699.52
2025-07-27T10:30:54Z
2698.08
2025-07-27T10:30:56Z
2699.52
2025-07-27T10:30:58Z
2698.56
2025-07-27T10:31:04Z
2696.64
2025-07-27T10:31:06Z
2695.19
2025-07-27T10:31:15Z
2697.12
2025-07-27T10:31:17Z
2693.75
2025-07-27T10:31:22Z
2697.6
2025-07-27T10:31:23Z
2693.27
2025-07-27T10:31:25Z
2695.19
2025-07-27T10:31:30Z
2692.79
2025-07-27T10:31:32Z
2694.23
2025-07-27T10:31:36Z
2690.87
2025-07-27T10:31:38Z
2693.75
2025-07-27T10:31:42Z
2691.35
2025-07-27T10:31:45Z
2693.75
2025-07-27T10:31:51Z
2690.39
2025-07-27T10:31:53Z
2690.39
2025-07-27T10:31:58Z
2688.46
2025-07-27T10:32:06Z
2686.06
2025-07-27T10:32:11Z
2690.39
2025-07-27T10:32:12Z
2681.73
2025-07-27T10:32:16Z
2689.43
2025-07-27T10:32:17Z
2688.94
2025-07-27T10:32:21Z
2681.25
2025-07-27T10:32:32Z
2691.83
2025-07-27T10:32:33Z
2686.54
2025-07-27T10:32:35Z
2689.43
2025-07-27T10:32:36Z
2686.06
2025-07-27T10:32:44Z
2689.43
2025-07-27T10:32:51Z
2686.06
2025-07-27T10:32:52Z
2685.1
2025-07-27T10:32:57Z
2683.18
2025-07-27T10:33:08Z
2678.85
2025-07-27T10:33:17Z
2688.46
2025-07-27T10:33:18Z
2685.58
2025-07-27T10:33:19Z
2680.77
2025-07-27T10:33:20Z
2684.14
2025-07-27T10:33:21Z
2685.1
2025-07-27T10:33:31Z
2680.29
2025-07-27T10:33:33Z
2683.18
2025-07-27T10:33:34Z
2680.29
2025-07-27T10:33:41Z
2685.58
2025-07-27T10:33:42Z
2685.58
2025-07-27T10:33:43Z
2682.22
2025-07-27T10:33:44Z
2682.7
2025-07-27T10:33:48Z
2679.81
2025-07-27T10:33:51Z
2681.73
2025-07-27T10:33:54Z
2676.93
2025-07-27T10:33:55Z
2682.22
2025-07-27T10:33:56Z
2680.77
2025-07-27T10:33:59Z
2681.73
2025-07-27T10:34:05Z
2680.29
2025-07-27T10:34:07Z
2683.66
2025-07-27T10:34:18Z
2680.29
2025-07-27T10:34:21Z
2678.37
2025-07-27T10:34:25Z
2681.25
2025-07-27T10:34:27Z
2677.89
2025-07-27T10:34:29Z
2682.22
2025-07-27T10:34:30Z
2681.73
2025-07-27T10:34:31Z
2677.89
2025-07-27T10:34:33Z
2679.33
2025-07-27T10:34:34Z
2683.18
2025-07-27T10:34:36Z
2683.18
2025-07-27T10:34:37Z
2679.81
2025-07-27T10:34:39Z
2680.29
2025-07-27T10:34:40Z
2683.66
2025-07-27T10:34:42Z
2683.66
2025-07-27T10:34:43Z
2681.25
2025-07-27T10:34:45Z
2676.45
2025-07-27T10:34:50Z
2679.33
2025-07-27T10:34:51Z
2684.62
2025-07-27T10:34:52Z
2683.18
2025-07-27T10:34:53Z
2681.25
2025-07-27T10:34:55Z
2676.93
2025-07-27T10:35:05Z
2682.7
2025-07-27T10:35:06Z
2677.89
2025-07-27T10:35:07Z
2683.18
2025-07-27T10:35:08Z
2678.37
2025-07-27T10:35:09Z
2684.62
2025-07-27T10:35:11Z
2683.18
2025-07-27T10:35:12Z
2679.33
2025-07-27T10:35:13Z
2676.93
2025-07-27T10:35:15Z
2685.58
2025-07-27T10:35:16Z
2682.7
2025-07-27T10:35:17Z
2680.29
2025-07-27T10:35:22Z
2685.1
2025-07-27T10:35:29Z
2681.73
2025-07-27T10:35:30Z
2681.73
2025-07-27T10:35:45Z
2684.62
2025-07-27T10:35:56Z
2682.7
2025-07-27T10:35:57Z
2677.41
2025-07-27T10:35:58Z
2681.25
2025-07-27T10:35:59Z
2684.62
2025-07-27T10:36:01Z
2680.77
2025-07-27T10:36:03Z
2680.77
2025-07-27T10:36:04Z
2680.29
2025-07-27T10:36:08Z
2678.37
2025-07-27T10:36:16Z
2680.77
2025-07-27T10:36:18Z
2678.85
2025-07-27T10:36:20Z
2674.04
2025-07-27T10:36:22Z
2677.89
2025-07-27T10:36:23Z
2678.85
2025-07-27T10:36:25Z
2675.49
2025-07-27T10:36:28Z
2678.37
2025-07-27T10:36:30Z
2678.37
2025-07-27T10:36:32Z
2676.93
2025-07-27T10:36:34Z
2674.04
2025-07-27T10:36:43Z
2670.2
2025-07-27T10:36:54Z
2677.41
2025-07-27T10:36:55Z
2672.12
2025-07-27T10:36:56Z
2675.97
2025-07-27T10:37:09Z
2671.16
2025-07-27T10:37:10Z
2674.52
2025-07-27T10:37:11Z
2671.64
2025-07-27T10:37:18Z
2672.6
2025-07-27T10:37:31Z
2670.68
2025-07-27T10:37:34Z
2668.28
2025-07-27T10:37:50Z
2670.2
2025-07-27T10:37:52Z
2665.39
2025-07-27T10:37:57Z
2664.91
2025-07-27T10:37:58Z
2668.28
2025-07-27T10:37:59Z
2666.83
2025-07-27T10:38:00Z
2665.87
2025-07-27T10:38:07Z
2665.87
2025-07-27T10:38:14Z
2666.35
2025-07-27T10:38:28Z
2660.59
2025-07-27T10:38:36Z
2668.76
2025-07-27T10:38:37Z
2665.87
2025-07-27T10:38:40Z
2664.43
2025-07-27T10:38:42Z
2664.43
2025-07-27T10:38:57Z
2658.66
2025-07-27T10:38:59Z
2662.03
2025-07-27T10:39:00Z
2670.68
2025-07-27T10:39:01Z
2662.51
2025-07-27T10:39:02Z
2666.35
2025-07-27T10:39:04Z
2666.35
2025-07-27T10:39:05Z
2663.47
2025-07-27T10:39:07Z
2663.47
2025-07-27T10:39:08Z
2665.39
2025-07-27T10:39:10Z
2663.95
2025-07-27T10:39:14Z
2660.59
2025-07-27T10:39:26Z
2664.91
2025-07-27T10:39:27Z
2661.55
2025-07-27T10:39:32Z
2664.91
2025-07-27T10:39:35Z
2659.14
2025-07-27T10:39:38Z
2661.55
2025-07-27T10:39:39Z
2665.39
2025-07-27T10:39:43Z
2663.95
2025-07-27T10:39:44Z
2661.07
2025-07-27T10:39:48Z
2659.62
2025-07-27T10:39:52Z
2662.03
2025-07-27T10:39:55Z
2658.66
2025-07-27T10:39:57Z
2662.03
2025-07-27T10:40:05Z
2658.66
2025-07-27T10:40:08Z
2663.47
2025-07-27T10:40:13Z
2658.18
2025-07-27T10:40:14Z
2662.51
2025-07-27T10:40:18Z
2660.59
2025-07-27T10:40:19Z
2657.22
2025-07-27T10:40:20Z
2663.47
2025-07-27T10:40:21Z
2660.11
2025-07-27T10:40:22Z
2659.14
2025-07-27T10:40:24Z
2658.66
2025-07-27T10:40:37Z
2658.66
2025-07-27T10:40:41Z
2660.11
2025-07-27T10:40:48Z
2661.07
2025-07-27T10:40:59Z
2659.14
2025-07-27T10:41:04Z
2657.7
2025-07-27T10:41:06Z
2659.14
2025-07-27T10:41:10Z
2657.22
2025-07-27T10:41:15Z
2658.66
2025-07-27T10:41:21Z
2657.22
2025-07-27T10:41:23Z
2656.26
2025-07-27T10:41:35Z
2653.38
2025-07-27T10:41:52Z
2653.86
2025-07-27T10:42:02Z
2650.49
2025-07-27T10:42:12Z
2652.42
2025-07-27T10:42:19Z
2649.53
2025-07-27T10:42:23Z
2653.38
2025-07-27T10:42:29Z
2651.45
2025-07-27T10:42:42Z
2649.05
2025-07-27T10:42:54Z
2652.42
2025-07-27T10:42:56Z
2648.09
2025-07-27T10:42:57Z
2651.45
2025-07-27T10:42:58Z
2648.09
2025-07-27T10:43:01Z
2648.09
2025-07-27T10:43:02Z
2647.13
2025-07-27T10:43:11Z
2646.17
2025-07-27T10:43:16Z
2647.61
2025-07-27T10:43:18Z
2649.05
2025-07-27T10:43:21Z
2646.65
2025-07-27T10:43:23Z
2649.05
2025-07-27T10:43:25Z
2645.69
2025-07-27T10:43:27Z
2649.53
2025-07-27T10:43:28Z
2650.01
2025-07-27T10:43:40Z
2650.01
2025-07-27T10:43:41Z
2646.65
2025-07-27T10:43:42Z
2646.65
2025-07-27T10:43:43Z
2648.09
2025-07-27T10:43:55Z
2646.65
2025-07-27T10:44:08Z
2648.09
2025-07-27T10:44:12Z
2647.13
2025-07-27T10:44:21Z
2650.49
2025-07-27T10:44:24Z
2646.65
2025-07-27T10:44:25Z
2649.05
2025-07-27T10:44:28Z
2645.69
2025-07-27T10:44:32Z
2649.05
2025-07-27T10:44:33Z
2649.05
2025-07-27T10:44:35Z
2648.57
2025-07-27T10:44:48Z
2647.13
2025-07-27T10:44:50Z
2649.05
2025-07-27T10:44:52Z
2647.13
2025-07-27T10:44:55Z
2648.57
2025-07-27T10:44:57Z
2650.49
2025-07-27T10:45:03Z
2649.05
2025-07-27T10:45:06Z
2647.61
2025-07-27T10:45:24Z
2650.97
2025-07-27T10:45:27Z
2648.57
2025-07-27T10:45:30Z
2650.01
2025-07-27T10:45:41Z
2648.57
2025-07-27T10:45:44Z
2644.72
2025-07-27T10:45:50Z
2652.9
2025-07-27T10:45:51Z
2650.49
2025-07-27T10:45:52Z
2650.01
2025-07-27T10:46:03Z
2648.57
2025-07-27T10:46:09Z
2652.42
2025-07-27T10:46:29Z
2652.42
2025-07-27T10:46:30Z
2649.53
2025-07-27T10:46:31Z
2649.53
2025-07-27T10:46:32Z
2647.61
2025-07-27T10:46:35Z
2649.53
2025-07-27T10:46:47Z
2646.17
2025-07-27T10:46:50Z
2642.8
2025-07-27T10:46:54Z
2646.65
2025-07-27T10:46:55Z
2644.24
2025-07-27T10:47:03Z
2643.76
2025-07-27T10:47:16Z
2644.72
2025-07-27T10:47:21Z
2644.72
2025-07-27T10:47:22Z
2644.24
2025-07-27T10:47:30Z
2646.17
2025-07-27T10:47:37Z
2644.72
2025-07-27T10:47:45Z
2644.72
2025-07-27T10:47:51Z
2643.76
2025-07-27T10:47:59Z
2646.17
2025-07-27T10:48:02Z
2646.17
2025-07-27T10:48:06Z
2644.72
2025-07-27T10:48:23Z
2646.65
2025-07-27T10:48:36Z
2645.21
2025-07-27T10:48:44Z
2646.65
2025-07-27T10:48:51Z
2647.13
2025-07-27T10:49:08Z
2647.13
2025-07-27T10:49:09Z
2644.72
2025-07-27T10:49:12Z
2642.8
2025-07-27T10:49:27Z
2641.36
2025-07-27T10:49:35Z
2640.4
2025-07-27T10:49:40Z
2639.92
2025-07-27T10:49:50Z
2638.48
2025-07-27T10:49:52Z
2635.59
2025-07-27T10:50:03Z
2635.59
2025-07-27T10:50:04Z
2636.07
2025-07-27T10:50:10Z
2633.19
2025-07-27T10:50:20Z
2634.63
2025-07-27T10:50:22Z
2633.19
2025-07-27T10:50:26Z
2631.75
2025-07-27T10:50:29Z
2631.75
2025-07-27T10:50:33Z
2630.3
2025-07-27T10:50:37Z
2632.23
2025-07-27T10:50:43Z
2627.9
2025-07-27T10:50:44Z
2631.75
2025-07-27T10:50:45Z
2630.3
2025-07-27T10:50:51Z
2632.71
2025-07-27T10:50:54Z
2627.9
2025-07-27T10:51:05Z
2632.23
2025-07-27T10:51:06Z
2631.27
2025-07-27T10:51:17Z
2633.67
2025-07-27T10:51:20Z
2631.27
2025-07-27T10:51:23Z
2629.34
2025-07-27T10:51:34Z
2627.42
2025-07-27T10:51:46Z
2625.98
2025-07-27T10:51:48Z
2626.94
2025-07-27T10:51:54Z
2623.09
2025-07-27T10:52:01Z
2624.54
2025-07-27T10:52:03Z
2621.65
2025-07-27T10:52:14Z
2623.09
2025-07-27T10:52:18Z
2620.69
2025-07-27T10:52:21Z
2616.85
2025-07-27T10:52:33Z
2619.73
2025-07-27T10:52:35Z
2619.73
2025-07-27T10:52:36Z
2618.29
2025-07-27T10:52:39Z
2616.37
2025-07-27T10:52:48Z
2615.88
2025-07-27T10:53:01Z
2614.44
2025-07-27T10:53:13Z
2613.48
2025-07-27T10:53:28Z
2611.56
2025-07-27T10:53:32Z
2614.44
2025-07-27T10:53:33Z
2613.48
2025-07-27T10:53:34Z
2611.56
2025-07-27T10:53:36Z
2612.52
2025-07-27T10:53:40Z
2609.64
2025-07-27T10:53:43Z
2611.56
2025-07-27T10:53:45Z
2609.64
2025-07-27T10:53:51Z
2608.19
2025-07-27T10:53:53Z
2611.08
2025-07-27T10:53:54Z
2607.71
2025-07-27T10:53:59Z
2609.16
2025-07-27T10:54:02Z
2605.31
2025-07-27T10:54:06Z
2608.19
2025-07-27T10:54:08Z
2604.83
2025-07-27T10:54:13Z
2604.83
2025-07-27T10:54:26Z
2601.46
2025-07-27T10:54:28Z
2606.27
2025-07-27T10:54:29Z
2602.91
2025-07-27T10:54:30Z
2601.46
2025-07-27T10:54:37Z
2599.06
2025-07-27T10:54:45Z
2595.22
2025-07-27T10:54:55Z
2598.1
2025-07-27T10:54:57Z
2598.1
2025-07-27T10:54:58Z
2597.62
2025-07-27T10:55:05Z
2598.58
2025-07-27T10:55:07Z
2595.22
2025-07-27T10:55:19Z
2598.58
2025-07-27T10:55:30Z
2595.22
2025-07-27T10:55:31Z
2596.66
2025-07-27T10:55:35Z
2596.18
2025-07-27T10:55:37Z
2598.1
2025-07-27T10:55:50Z
2596.18
2025-07-27T10:55:54Z
2597.62
2025-07-27T10:55:57Z
2597.14
2025-07-27T10:56:15Z
2597.62
2025-07-27T10:56:20Z
2595.7
2025-07-27T10:56:25Z
2597.14
2025-07-27T10:56:47Z
2594.74
2025-07-27T10:56:58Z
2599.06
2025-07-27T10:57:00Z
2595.22
2025-07-27T10:57:01Z
2596.18
2025-07-27T10:57:06Z
2594.25
2025-07-27T10:57:08Z
2591.85
2025-07-27T10:57:17Z
2592.33
2025-07-27T10:57:24Z
2590.41
2025-07-27T10:57:28Z
2593.29
2025-07-27T10:57:29Z
2589.93
2025-07-27T10:57:30Z
2593.29
2025-07-27T10:57:33Z
2589.45
2025-07-27T10:57:37Z
2593.77
2025-07-27T10:57:40Z
2593.77
2025-07-27T10:57:41Z
2590.89
2025-07-27T10:57:47Z
2590.41
2025-07-27T10:57:49Z
2589.45
2025-07-27T10:57:55Z
2588.97
2025-07-27T10:57:58Z
2588.97
2025-07-27T10:58:00Z
2588.49
2025-07-27T10:58:10Z
2589.93
2025-07-27T10:58:23Z
2588.01
2025-07-27T10:58:31Z
2586.56
2025-07-27T10:58:37Z
2588.49
2025-07-27T10:58:39Z
2585.12
2025-07-27T10:58:49Z
2586.08
2025-07-27T10:59:02Z
2582.24
2025-07-27T10:59:08Z
2582.24
2025-07-27T10:59:09Z
2583.68
2025-07-27T10:59:11Z
2580.32
2025-07-27T10:59:18Z
2579.35
2025-07-27T10:59:32Z
2577.43
2025-07-27T10:59:42Z
2578.87
2025-07-27T10:59:44Z
2578.39
2025-07-27T10:59:54Z
2577.43
2025-07-27T10:59:56Z
2578.87
2025-07-27T10:59:58Z
2576.95
2025-07-27T11:00:00Z
2578.39
2025-07-27T11:00:05Z
2576.47
2025-07-27T11:00:08Z
2577.91
2025-07-27T11:00:11Z
2574.55
2025-07-27T11:00:14Z
2574.55
2025-07-27T11:00:15Z
2573.59
2025-07-27T11:00:23Z
2575.99
2025-07-27T11:00:37Z
2573.59
2025-07-27T11:00:41Z
2574.55
2025-07-27T11:00:44Z
2574.55
2025-07-27T11:00:55Z
2572.63
2025-07-27T11:01:00Z
2571.18
2025-07-27T11:01:09Z
2570.7
2025-07-27T11:01:23Z
2571.66
2025-07-27T11:01:31Z
2570.22
2025-07-27T11:01:37Z
2571.66
2025-07-27T11:01:40Z
2571.66
2025-07-27T11:01:53Z
2570.22
2025-07-27T11:01:55Z
2567.34
2025-07-27T11:02:07Z
2567.34
2025-07-27T11:02:08Z
2567.34
2025-07-27T11:02:19Z
2568.78
2025-07-27T11:02:21Z
2566.86
2025-07-27T11:02:27Z
2565.42
2025-07-27T11:02:32Z
2564.93
2025-07-27T11:02:44Z
2563.97
2025-07-27T11:02:49Z
2563.01
2025-07-27T11:02:52Z
2563.49
2025-07-27T11:02:56Z
2565.42
2025-07-27T11:02:58Z
2565.42
2025-07-27T11:02:59Z
2563.01
2025-07-27T11:03:01Z
2563.49
2025-07-27T11:03:11Z
2560.13
2025-07-27T11:03:13Z
2560.13
2025-07-27T11:03:14Z
2559.17
2025-07-27T11:03:28Z
2557.73
2025-07-27T11:03:41Z
2560.61
2025-07-27T11:03:44Z
2557.24
2025-07-27T11:03:45Z
2554.36
2025-07-27T11:03:51Z
2559.65
2025-07-27T11:03:52Z
2556.76
2025-07-27T11:03:57Z
2555.32
2025-07-27T11:04:00Z
2557.24
2025-07-27T11:04:02Z
2553.88
2025-07-27T11:04:09Z
2558.69
2025-07-27T11:04:10Z
2555.8
2025-07-27T11:04:11Z
2559.17
2025-07-27T11:04:13Z
2555.32
2025-07-27T11:04:15Z
2555.32
2025-07-27T11:04:16Z
2555.8
2025-07-27T11:04:25Z
2554.36
2025-07-27T11:04:27Z
2555.8
2025-07-27T11:04:33Z
2554.36
2025-07-27T11:04:36Z
2556.76
2025-07-27T11:04:42Z
2555.32
2025-07-27T11:04:46Z
2555.32
2025-07-27T11:04:48Z
2553.88
2025-07-27T11:04:51Z
2554.84
2025-07-27T11:04:53Z
2553.88
2025-07-27T11:04:55Z
2551.48
2025-07-27T11:05:00Z
2554.36
2025-07-27T11:05:02Z
2551.96
2025-07-27T11:05:04Z
2551
2025-07-27T11:05:10Z
2549.55
2025-07-27T11:05:12Z
2551
2025-07-27T11:05:16Z
2549.55
2025-07-27T11:05:18Z
2548.11
2025-07-27T11:05:21Z
2545.71
2025-07-27T11:05:29Z
2549.55
2025-07-27T11:05:30Z
2546.19
2025-07-27T11:05:31Z
2547.63
2025-07-27T11:05:34Z
2545.71
2025-07-27T11:05:36Z
2546.19
2025-07-27T11:05:41Z
2545.23
2025-07-27T11:05:53Z
2544.27
2025-07-27T11:05:57Z
2543.31
2025-07-27T11:06:00Z
2542.34
2025-07-27T11:06:10Z
2542.34
2025-07-27T11:06:11Z
2540.42
2025-07-27T11:06:18Z
2538.02
2025-07-27T11:06:29Z
2538.02
2025-07-27T11:06:42Z
2536.58
2025-07-27T11:06:45Z
2538.02
2025-07-27T11:06:47Z
2534.17
2025-07-27T11:06:55Z
2534.17
2025-07-27T11:06:56Z
2537.06
2025-07-27T11:07:00Z
2533.21
2025-07-27T11:07:03Z
2533.21
2025-07-27T11:07:04Z
2534.17
2025-07-27T11:07:19Z
2535.13
2025-07-27T11:07:23Z
2533.21
2025-07-27T11:07:25Z
2532.73
2025-07-27T11:07:27Z
2531.77
2025-07-27T11:07:32Z
2532.73
2025-07-27T11:07:42Z
2530.81
2025-07-27T11:07:44Z
2529.85
2025-07-27T11:07:53Z
2531.29
2025-07-27T11:07:59Z
2527.44
2025-07-27T11:08:00Z
2528.89
2025-07-27T11:08:01Z
2525.04
2025-07-27T11:08:04Z
2529.37
2025-07-27T11:08:05Z
2525.52
2025-07-27T11:08:10Z
2528.4
2025-07-27T11:08:12Z
2525.04
2025-07-27T11:08:13Z
2525.04
2025-07-27T11:08:14Z
2522.16
2025-07-27T11:08:30Z
2523.6
2025-07-27T11:08:36Z
2521.68
2025-07-27T11:08:43Z
2519.27
2025-07-27T11:08:48Z
2515.91
2025-07-27T11:08:59Z
2520.71
2025-07-27T11:09:00Z
2517.35
2025-07-27T11:09:02Z
2518.31
2025-07-27T11:09:03Z
2515.43
2025-07-27T11:09:10Z
2514.47
2025-07-27T11:09:17Z
2511.58
2025-07-27T11:09:29Z
2510.62
2025-07-27T11:09:40Z
2509.18
2025-07-27T11:09:48Z
2507.74
2025-07-27T11:09:53Z
2508.22
2025-07-27T11:09:58Z
2505.81
2025-07-27T11:10:01Z
2505.81
2025-07-27T11:10:02Z
2504.37
2025-07-27T11:10:15Z
2502.45
2025-07-27T11:10:28Z
2497.16
2025-07-27T11:10:33Z
2505.33
2025-07-27T11:10:34Z
2503.41
2025-07-27T11:10:35Z
2500.05
2025-07-27T11:10:36Z
2501.97
2025-07-27T11:10:37Z
2500.05
2025-07-27T11:10:41Z
2503.89
2025-07-27T11:10:49Z
2502.45
2025-07-27T11:10:50Z
2500.53
2025-07-27T11:10:52Z
2501.97
2025-07-27T11:11:11Z
2500.05
2025-07-27T11:11:14Z
2497.64
2025-07-27T11:11:24Z
2494.76
2025-07-27T11:11:37Z
2494.76
2025-07-27T11:11:40Z
2495.24
2025-07-27T11:11:42Z
2493.32
2025-07-27T11:11:45Z
2489.47
2025-07-27T11:11:54Z
2485.15
2025-07-27T11:11:57Z
2490.91
2025-07-27T11:11:58Z
2490.91
2025-07-27T11:11:59Z
2494.28
2025-07-27T11:12:00Z
2490.91
2025-07-27T11:12:01Z
2488.51
2025-07-27T11:12:07Z
2486.11
2025-07-27T11:12:16Z
2482.74
2025-07-27T11:12:27Z
2480.82
2025-07-27T11:12:41Z
2479.86
2025-07-27T11:12:48Z
2478.42
2025-07-27T11:12:57Z
2479.86
2025-07-27T11:13:05Z
2477.94
2025-07-27T11:13:10Z
2478.42
2025-07-27T11:13:21Z
2479.86
2025-07-27T11:13:23Z
2481.78
2025-07-27T11:13:31Z
2480.82
2025-07-27T11:13:46Z
2480.82
2025-07-27T11:13:52Z
2482.26
2025-07-27T11:13:57Z
2480.82
2025-07-27T11:14:00Z
2482.26
2025-07-27T11:14:07Z
2480.82
2025-07-27T11:14:09Z
2481.78
2025-07-27T11:14:14Z
2483.7
2025-07-27T11:14:16Z
2480.34
2025-07-27T11:14:19Z
2480.34
2025-07-27T11:14:53Z
2480.34
2025-07-27T11:15:29Z
2479.86
2025-07-27T11:16:10Z
2479.86
2025-07-27T11:16:53Z
2479.38
2025-07-27T11:17:31Z
2479.38
2025-07-27T11:18:15Z
2478.9
2025-07-27T11:18:58Z
2478.9
2025-07-27T11:19:33Z
2479.86
2025-07-27T11:20:10Z
2480.82
2025-07-27T11:20:46Z
2480.82
2025-07-27T11:21:26Z
2480.34
2025-07-27T11:22:07Z
2480.34
2025-07-27T11:22:43Z
2480.34
2025-07-27T11:23:20Z
2480.34
2025-07-27T11:23:52Z
2474.57
2025-07-27T11:24:07Z
2484.18
2025-07-27T11:24:08Z
2481.78
2025-07-27T11:24:09Z
2480.34
2025-07-27T11:24:11Z
2477.94
2025-07-27T11:24:18Z
2481.3
2025-07-27T11:24:19Z
2481.3
2025-07-27T11:24:32Z
2481.3
2025-07-27T11:24:34Z
2480.34
2025-07-27T11:24:36Z
2476.97
2025-07-27T11:24:43Z
2476.97
2025-07-27T11:24:47Z
2475.53
2025-07-27T11:24:52Z
2474.57
2025-07-27T11:24:57Z
2474.57
2025-07-27T11:25:07Z
2470.73
2025-07-27T11:25:14Z
2469.76
2025-07-27T11:25:19Z
2467.36
2025-07-27T11:25:30Z
2465.92
2025-07-27T11:25:40Z
2467.36
2025-07-27T11:25:55Z
2466.4
2025-07-27T11:25:57Z
2467.36
2025-07-27T11:25:59Z
2465.44
2025-07-27T11:26:03Z
2464
2025-07-27T11:26:07Z
2463.52
2025-07-27T11:26:13Z
2459.67
2025-07-27T11:26:24Z
2462.55
2025-07-27T11:26:26Z
2459.67
2025-07-27T11:26:28Z
2459.67
2025-07-27T11:26:29Z
2459.19
2025-07-27T11:26:35Z
2457.75
2025-07-27T11:26:44Z
2453.9
2025-07-27T11:26:57Z
2457.27
2025-07-27T11:26:59Z
2453.42
2025-07-27T11:27:00Z
2451.98
2025-07-27T11:27:08Z
2450.06
2025-07-27T11:27:24Z
2448.13
2025-07-27T11:27:26Z
2449.58
2025-07-27T11:27:28Z
2450.06
2025-07-27T11:27:33Z
2446.69
2025-07-27T11:27:41Z
2448.62
2025-07-27T11:27:43Z
2447.17
2025-07-27T11:27:46Z
2446.21
2025-07-27T11:27:48Z
2444.77
2025-07-27T11:28:01Z
2441.89
2025-07-27T11:28:07Z
2439
2025-07-27T11:28:19Z
2435.64
2025-07-27T11:28:32Z
2432.75
2025-07-27T11:28:42Z
2432.75
2025-07-27T11:28:43Z
2428.91
2025-07-27T11:28:54Z
2428.91
2025-07-27T11:28:55Z
2427.47
2025-07-27T11:29:07Z
2426.5
2025-07-27T11:29:21Z
2426.02
2025-07-27T11:29:30Z
2428.43
2025-07-27T11:29:39Z
2427.47
2025-07-27T11:29:46Z
2428.91
2025-07-27T11:30:03Z
2431.31
2025-07-27T11:30:16Z
2430.35
2025-07-27T11:30:18Z
2429.39
2025-07-27T11:30:26Z
2426.02
2025-07-27T11:30:37Z
2425.54
2025-07-27T11:30:42Z
2426.5
2025-07-27T11:30:49Z
2424.58
2025-07-27T11:30:53Z
2424.1
2025-07-27T11:31:00Z
2420.74
2025-07-27T11:31:15Z
2420.74
2025-07-27T11:31:19Z
2422.18
2025-07-27T11:31:21Z
2419.78
2025-07-27T11:31:23Z
2417.85
2025-07-27T11:31:35Z
2413.53
2025-07-27T11:31:40Z
2417.37
2025-07-27T11:31:41Z
2421.7
2025-07-27T11:31:42Z
2418.81
2025-07-27T11:31:43Z
2415.45
2025-07-27T11:31:44Z
2414.49
2025-07-27T11:31:48Z
2419.78
2025-07-27T11:31:49Z
2415.45
2025-07-27T11:31:51Z
2416.41
2025-07-27T11:31:52Z
2420.26
2025-07-27T11:31:55Z
2416.89
2025-07-27T11:31:56Z
2415.45
2025-07-27T11:31:58Z
2419.3
2025-07-27T11:32:00Z
2415.93
2025-07-27T11:32:01Z
2416.41
2025-07-27T11:32:05Z
2413.53
2025-07-27T11:32:15Z
2416.41
2025-07-27T11:32:17Z
2413.05
2025-07-27T11:32:18Z
2413.05
2025-07-27T11:32:26Z
2409.68
2025-07-27T11:32:33Z
2410.16
2025-07-27T11:32:37Z
2406.8
2025-07-27T11:32:51Z
2405.36
2025-07-27T11:32:55Z
2404.88
2025-07-27T11:32:59Z
2402.95
2025-07-27T11:33:06Z
2399.59
2025-07-27T11:33:16Z
2398.63
2025-07-27T11:33:24Z
2396.22
2025-07-27T11:33:34Z
2391.9
2025-07-27T11:33:43Z
2391.9
2025-07-27T11:33:45Z
2391.9
2025-07-27T11:33:47Z
2389.97
2025-07-27T11:33:54Z
2388.05
2025-07-27T11:33:58Z
2385.17
2025-07-27T11:34:11Z
2386.61
2025-07-27T11:34:14Z
2383.25
2025-07-27T11:34:22Z
2383.25
2025-07-27T11:34:23Z
2381.32
2025-07-27T11:34:32Z
2380.36
2025-07-27T11:34:36Z
2378.92
2025-07-27T11:34:41Z
2378.44
2025-07-27T11:34:47Z
2377.48
2025-07-27T11:34:55Z
2376.04
2025-07-27T11:35:02Z
2375.07
2025-07-27T11:35:04Z
2377
2025-07-27T11:35:06Z
2374.59
2025-07-27T11:35:10Z
2372.19
2025-07-27T11:35:19Z
2372.19
2025-07-27T11:35:31Z
2370.75
2025-07-27T11:35:33Z
2369.31
2025-07-27T11:35:51Z
2364.98
2025-07-27T11:35:54Z
2368.35
2025-07-27T11:35:56Z
2366.42
2025-07-27T11:35:59Z
2364.98
2025-07-27T11:36:07Z
2362.1
2025-07-27T11:36:14Z
2364.5
2025-07-27T11:36:19Z
2361.14
2025-07-27T11:36:20Z
2359.21
2025-07-27T11:36:36Z
2359.69
2025-07-27T11:36:38Z
2354.41
2025-07-27T11:36:48Z
2357.29
2025-07-27T11:36:51Z
2353.93
2025-07-27T11:36:52Z
2353.93
2025-07-27T11:36:53Z
2350.56
2025-07-27T11:37:02Z
2352.48
2025-07-27T11:37:04Z
2351.52
2025-07-27T11:37:08Z
2349.6
2025-07-27T11:37:13Z
2346.23
2025-07-27T11:37:19Z
2350.08
2025-07-27T11:37:20Z
2348.64
2025-07-27T11:37:23Z
2345.75
2025-07-27T11:37:29Z
2340.95
2025-07-27T11:37:44Z
2344.79
2025-07-27T11:37:45Z
2341.43
2025-07-27T11:37:48Z
2340.95
2025-07-27T11:37:55Z
2339.51
2025-07-27T11:37:57Z
2337.1
2025-07-27T11:38:09Z
2334.22
2025-07-27T11:38:16Z
2334.22
2025-07-27T11:38:17Z
2330.85
2025-07-27T11:38:27Z
2333.26
2025-07-27T11:38:30Z
2330.85
2025-07-27T11:38:32Z
2327.97
2025-07-27T11:38:42Z
2325.09
2025-07-27T11:38:48Z
2327.01
2025-07-27T11:38:50Z
2324.12
2025-07-27T11:38:53Z
2323.16
2025-07-27T11:38:54Z
2322.2
2025-07-27T11:39:06Z
2321.24
2025-07-27T11:39:08Z
2325.09
2025-07-27T11:39:15Z
2321.72
2025-07-27T11:39:16Z
2319.8
2025-07-27T11:39:31Z
2319.32
2025-07-27T11:39:36Z
2318.84
2025-07-27T11:39:42Z
2316.91
2025-07-27T11:39:47Z
2314.99
2025-07-27T11:39:54Z
2314.99
2025-07-27T11:39:55Z
2313.55
2025-07-27T11:40:00Z
2309.7
2025-07-27T11:40:13Z
2309.7
2025-07-27T11:40:14Z
2306.34
2025-07-27T11:40:24Z
2306.34
2025-07-27T11:40:25Z
2303.46
2025-07-27T11:40:36Z
2301.53
2025-07-27T11:40:42Z
2298.17
2025-07-27T11:40:49Z
2296.25
2025-07-27T11:41:02Z
2294.8
2025-07-27T11:41:05Z
2294.32
2025-07-27T11:41:09Z
2290.96
2025-07-27T11:41:28Z
2289.52
2025-07-27T11:41:33Z
2288.56
2025-07-27T11:41:36Z
2288.08
2025-07-27T11:41:38Z
2290
2025-07-27T11:41:40Z
2287.59
2025-07-27T11:41:42Z
2289.52
2025-07-27T11:41:45Z
2289.52
2025-07-27T11:41:46Z
2286.15
2025-07-27T11:41:50Z
2283.75
2025-07-27T11:41:53Z
2280.38
2025-07-27T11:42:05Z
2281.35
2025-07-27T11:42:08Z
2277.5
2025-07-27T11:42:15Z
2278.46
2025-07-27T11:42:19Z
2278.46
2025-07-27T11:42:20Z
2276.54
2025-07-27T11:42:24Z
2275.1
2025-07-27T11:42:28Z
2272.21
2025-07-27T11:42:35Z
2270.77
2025-07-27T11:42:38Z
2268.37
2025-07-27T11:42:46Z
2265.96
2025-07-27T11:42:53Z
2264.04
2025-07-27T11:42:59Z
2263.08
2025-07-27T11:43:03Z
2259.72
2025-07-27T11:43:10Z
2259.72
2025-07-27T11:43:11Z
2257.79
2025-07-27T11:43:18Z
2254.91
2025-07-27T11:43:26Z
2253.47
2025-07-27T11:43:30Z
2251.06
2025-07-27T11:43:36Z
2250.58
2025-07-27T11:43:40Z
2247.22
2025-07-27T11:43:42Z
2251.06
2025-07-27T11:43:44Z
2248.66
2025-07-27T11:43:46Z
2247.22
2025-07-27T11:43:48Z
2246.26
2025-07-27T11:43:53Z
2242.89
2025-07-27T11:44:02Z
2241.45
2025-07-27T11:44:09Z
2240.49
2025-07-27T11:44:13Z
2238.57
2025-07-27T11:44:17Z
2240.01
2025-07-27T11:44:19Z
2238.57
2025-07-27T11:44:21Z
2237.61
2025-07-27T11:44:24Z
2235.68
2025-07-27T11:44:31Z
2230.88
2025-07-27T11:44:43Z
2229.43
2025-07-27T11:44:56Z
2226.07
2025-07-27T11:45:01Z
2229.92
2025-07-27T11:45:02Z
2228.95
2025-07-27T11:45:23Z
2227.03
2025-07-27T11:45:33Z
2225.11
2025-07-27T11:45:42Z
2225.11
2025-07-27T11:45:51Z
2222.71
2025-07-27T11:45:55Z
2221.26
2025-07-27T11:46:01Z
2222.22
2025-07-27T11:46:09Z
2220.78
2025-07-27T11:46:12Z
2216.46
2025-07-27T11:46:20Z
2218.38
2025-07-27T11:46:22Z
2216.94
2025-07-27T11:46:25Z
2213.09
2025-07-27T11:46:32Z
2212.13
2025-07-27T11:46:40Z
2208.77
2025-07-27T11:46:49Z
2209.25
2025-07-27T11:46:50Z
2205.4
2025-07-27T11:46:58Z
2200.59
2025-07-27T11:47:05Z
2196.27
2025-07-27T11:47:12Z
2196.27
2025-07-27T11:47:13Z
2199.15
2025-07-27T11:47:15Z
2199.15
2025-07-27T11:47:16Z
2194.83
2025-07-27T11:47:19Z
2194.83
2025-07-27T11:47:20Z
2192.42
2025-07-27T11:47:27Z
2191.46
2025-07-27T11:47:32Z
2189.54
2025-07-27T11:47:39Z
2188.58
2025-07-27T11:47:41Z
2187.62
2025-07-27T11:47:48Z
2187.62
2025-07-27T11:47:49Z
2183.77
2025-07-27T11:47:56Z
2183.29
2025-07-27T11:47:58Z
2182.81
2025-07-27T11:48:02Z
2182.81
2025-07-27T11:48:05Z
2180.89
2025-07-27T11:48:09Z
2179.45
2025-07-27T11:48:11Z
2179.45
2025-07-27T11:48:12Z
2178
2025-07-27T11:48:19Z
2174.16
2025-07-27T11:48:35Z
2170.31
2025-07-27T11:48:39Z
2168.39
2025-07-27T11:48:45Z
2166.47
2025-07-27T11:48:49Z
2166.47
2025-07-27T11:48:53Z
2164.06
2025-07-27T11:48:58Z
2161.66
2025-07-27T11:49:04Z
2161.66
2025-07-27T11:49:07Z
2159.26
2025-07-27T11:49:18Z
2158.3
2025-07-27T11:49:42Z
2155.41
2025-07-27T11:49:48Z
2152.53
2025-07-27T11:49:57Z
2151.09
2025-07-27T11:50:02Z
2149.16
2025-07-27T11:50:14Z
2149.16
2025-07-27T11:50:20Z
2147.24
2025-07-27T11:50:24Z
2143.4
2025-07-27T11:50:28Z
2143.4
2025-07-27T11:50:30Z
2142.92
2025-07-27T11:50:34Z
2141.47
2025-07-27T11:50:38Z
2140.51
2025-07-27T11:50:42Z
2138.59
2025-07-27T11:50:48Z
2138.11
2025-07-27T11:50:52Z
2137.63
2025-07-27T11:50:56Z
2135.23
2025-07-27T11:51:01Z
2134.26
2025-07-27T11:51:03Z
2132.34
2025-07-27T11:51:06Z
2130.42
2025-07-27T11:51:13Z
2129.94
2025-07-27T11:51:14Z
2128.98
2025-07-27T11:51:19Z
2127.53
2025-07-27T11:51:22Z
2127.05
2025-07-27T11:51:24Z
2125.61
2025-07-27T11:51:27Z
2122.25
2025-07-27T11:51:34Z
2123.69
2025-07-27T11:51:35Z
2123.21
2025-07-27T11:51:38Z
2121.29
2025-07-27T11:51:40Z
2119.84
2025-07-27T11:51:46Z
2116.48
2025-07-27T11:51:53Z
2114.56
2025-07-27T11:52:01Z
2113.12
2025-07-27T11:52:10Z
2111.19
2025-07-27T11:52:21Z
2113.12
2025-07-27T11:52:23Z
2111.19
2025-07-27T11:52:25Z
2110.23
2025-07-27T11:52:27Z
2109.27
2025-07-27T11:52:29Z
2106.39
2025-07-27T11:52:38Z
2101.58
2025-07-27T11:52:49Z
2101.58
2025-07-27T11:52:50Z
2101.1
2025-07-27T11:52:55Z
2098.21
2025-07-27T11:53:06Z
2094.85
2025-07-27T11:53:15Z
2094.85
2025-07-27T11:53:16Z
2093.41
2025-07-27T11:53:31Z
2091.97
2025-07-27T11:53:34Z
2089.08
2025-07-27T11:53:45Z
2087.16
2025-07-27T11:53:53Z
2083.31
2025-07-27T11:54:01Z
2082.83
2025-07-27T11:54:06Z
2081.87
2025-07-27T11:54:07Z
2080.43
2025-07-27T11:54:10Z
2078.51
2025-07-27T11:54:13Z
2077.07
2025-07-27T11:54:18Z
2075.14
2025-07-27T11:54:25Z
2073.22
2025-07-27T11:54:29Z
2071.78
2025-07-27T11:54:32Z
2069.38
2025-07-27T11:54:43Z
2070.34
2025-07-27T11:54:48Z
2068.89
2025-07-27T11:54:50Z
2069.38
2025-07-27T11:55:03Z
2067.93
2025-07-27T11:55:10Z
2066.97
2025-07-27T11:55:21Z
2066.01
2025-07-27T11:55:24Z
2066.01
2025-07-27T11:55:25Z
2067.45
2025-07-27T11:55:28Z
2065.05
2025-07-27T11:55:30Z
2061.68
2025-07-27T11:55:33Z
2066.49
2025-07-27T11:55:34Z
2066.49
2025-07-27T11:55:35Z
2064.09
2025-07-27T11:55:37Z
2059.28
2025-07-27T11:55:42Z
2064.57
2025-07-27T11:55:43Z
2060.72
2025-07-27T11:55:45Z
2057.84
2025-07-27T11:55:52Z
2056.4
2025-07-27T11:56:00Z
2053.51
2025-07-27T11:56:10Z
2052.55
2025-07-27T11:56:11Z
2052.55
2025-07-27T11:56:14Z
2049.19
2025-07-27T11:56:20Z
2045.82
2025-07-27T11:56:23Z
2047.75
2025-07-27T11:56:24Z
2043.9
2025-07-27T11:56:27Z
2042.94
2025-07-27T11:56:32Z
2040.05
2025-07-27T11:56:43Z
2038.13
2025-07-27T11:56:47Z
2036.69
2025-07-27T11:56:56Z
2033.81
2025-07-27T11:57:08Z
2034.77
2025-07-27T11:57:11Z
2032.84
2025-07-27T11:57:13Z
2034.29
2025-07-27T11:57:16Z
2032.84
2025-07-27T11:57:32Z
2032.36
2025-07-27T11:58:17Z
2031.88
2025-07-27T11:59:03Z
2030.44
2025-07-27T11:59:19Z
2033.81
2025-07-27T11:59:20Z
2033.81
2025-07-27T11:59:21Z
2029.48
2025-07-27T11:59:22Z
2040.54
2025-07-27T11:59:23Z
2036.21
2025-07-27T11:59:24Z
2034.29
2025-07-27T11:59:26Z
2033.81
2025-07-27T11:59:30Z
2034.29
2025-07-27T11:59:35Z
2034.77
2025-07-27T11:59:49Z
2036.69
2025-07-27T11:59:54Z
2037.17
2025-07-27T12:00:10Z
2038.61
2025-07-27T12:00:13Z
2040.54
2025-07-27T12:00:28Z
2041.98
2025-07-27T12:00:30Z
2042.94
2025-07-27T12:00:43Z
2041.02
2025-07-27T12:00:45Z
2043.42
2025-07-27T12:00:58Z
2046.3
2025-07-27T12:01:08Z
2045.82
2025-07-27T12:01:13Z
2047.26
2025-07-27T12:01:15Z
2044.86
2025-07-27T12:01:19Z
2048.23
2025-07-27T12:01:22Z
2046.78
2025-07-27T12:01:23Z
2047.26
2025-07-27T12:01:30Z
2045.82
2025-07-27T12:01:33Z
2046.78
2025-07-27T12:01:44Z
2047.26
2025-07-27T12:02:02Z
2047.26
2025-07-27T12:02:10Z
2043.42
2025-07-27T12:02:21Z
2049.19
2025-07-27T12:02:22Z
2045.34
2025-07-27T12:02:27Z
2047.75
2025-07-27T12:02:29Z
2038.61
2025-07-27T12:02:45Z
2043.9
2025-07-27T12:02:46Z
2050.15
2025-07-27T12:02:48Z
2047.75
2025-07-27T12:02:49Z
2041.98
2025-07-27T12:02:51Z
2046.3
2025-07-27T12:02:52Z
2040.05
2025-07-27T12:02:59Z
2045.82
2025-07-27T12:03:00Z
2044.38
2025-07-27T12:03:18Z
2045.82
2025-07-27T12:03:20Z
2043.9
2025-07-27T12:03:50Z
2045.82
2025-07-27T12:03:53Z
2045.34
2025-07-27T12:04:31Z
2044.86
2025-07-27T12:05:06Z
2044.86
2025-07-27T12:05:39Z
2044.86
2025-07-27T12:06:17Z
2045.82
2025-07-27T12:06:53Z
2045.82
2025-07-27T12:07:25Z
2045.82
2025-07-27T12:07:57Z
2045.34
2025-07-27T12:08:35Z
2045.34
2025-07-27T12:09:14Z
2045.34
2025-07-27T12:09:53Z
2044.86
2025-07-27T12:10:27Z
2044.86
2025-07-27T12:11:04Z
2044.38
2025-07-27T12:11:43Z
2044.38
2025-07-27T12:12:22Z
2043.9
2025-07-27T12:12:59Z
2043.9
2025-07-27T12:13:41Z
2043.9
2025-07-27T12:14:20Z
2043.42
2025-07-27T12:14:57Z
2043.42
2025-07-27T12:15:33Z
2043.42
2025-07-27T12:16:13Z
2042.94
2025-07-27T12:16:55Z
2042.94
2025-07-27T12:17:38Z
2042.46
2025-07-27T12:18:22Z
2042.46
2025-07-27T12:19:04Z
2042.46
2025-07-27T12:19:46Z
2041.98
2025-07-27T12:20:26Z
2041.98
2025-07-27T12:21:00Z
2041.98
2025-07-27T12:21:38Z
2041.5
2025-07-27T12:22:24Z
2041.5
2025-07-27T12:23:08Z
2041.5
2025-07-27T12:23:50Z
2041.02
2025-07-27T12:24:27Z
2041.02
2025-07-27T12:24:55Z
2041.02
2025-07-27T12:25:21Z
2041.02
2025-07-27T12:25:58Z
2040.54
2025-07-27T12:26:37Z
2040.54
2025-07-27T12:27:15Z
2040.54
2025-07-27T12:28:00Z
2040.54
2025-07-27T12:28:36Z
2040.05
2025-07-27T12:29:16Z
2040.05
2025-07-27T12:29:55Z
2040.05
2025-07-27T12:30:35Z
2039.57
2025-07-27T12:31:25Z
2039.57
2025-07-27T12:32:02Z
2039.57
2025-07-27T12:32:31Z
2039.57
2025-07-27T12:32:59Z
2039.57
2025-07-27T12:33:26Z
2039.57
2025-07-27T12:33:53Z
2040.05
2025-07-27T12:34:17Z
2039.57
2025-07-27T12:34:37Z
2039.57
2025-07-27T12:35:04Z
2039.57
2025-07-27T12:35:33Z
2039.57
2025-07-27T12:36:00Z
2039.57
2025-07-27T12:36:22Z
2040.05
2025-07-27T12:36:55Z
2040.05
2025-07-27T12:37:30Z
2038.61
2025-07-27T12:37:38Z
2040.05
2025-07-27T12:37:44Z
2039.09
2025-07-27T12:37:48Z
2039.09
2025-07-27T12:38:25Z
2035.73
2025-07-27T12:38:42Z
2040.05
2025-07-27T12:38:43Z
2040.05
2025-07-27T12:38:44Z
2036.69
2025-07-27T12:38:56Z
2037.65
2025-07-27T12:38:57Z
2041.98
2025-07-27T12:39:00Z
2041.5
2025-07-27T12:39:08Z
2038.13
2025-07-27T12:39:19Z
2042.46
2025-07-27T12:39:20Z
2039.09
2025-07-27T12:39:24Z
2041.98
2025-07-27T12:39:26Z
2039.09
2025-07-27T12:39:32Z
2043.42
2025-07-27T12:39:33Z
2039.57
2025-07-27T12:39:35Z
2039.57
2025-07-27T12:39:36Z
2039.57
2025-07-27T12:39:46Z
2039.57
2025-07-27T12:40:01Z
2037.65
2025-07-27T12:40:14Z
2036.21
2025-07-27T12:40:17Z
2036.21
2025-07-27T12:40:19Z
2032.36
2025-07-27T12:40:26Z
2039.09
2025-07-27T12:40:27Z
2030.44
2025-07-27T12:40:28Z
2038.61
2025-07-27T12:40:29Z
2036.69
2025-07-27T12:40:32Z
2037.65
2025-07-27T12:40:34Z
2036.21
2025-07-27T12:40:36Z
2036.69
2025-07-27T12:40:59Z
2035.25
2025-07-27T12:41:13Z
2036.21
2025-07-27T12:41:16Z
2034.29
2025-07-27T12:41:20Z
2030.92
2025-07-27T12:41:29Z
2034.29
2025-07-27T12:41:30Z
2031.4
2025-07-27T12:41:32Z
2032.36
2025-07-27T12:41:33Z
2032.84
2025-07-27T12:41:39Z
2034.29
2025-07-27T12:41:45Z
2030.44
2025-07-27T12:41:47Z
2030.92
2025-07-27T12:41:48Z
2030.44
2025-07-27T12:41:52Z
2031.88
2025-07-27T12:42:02Z
2029.96
2025-07-27T12:42:04Z
2029
2025-07-27T12:42:14Z
2028.04
2025-07-27T12:42:24Z
2029.48
2025-07-27T12:42:29Z
2028.04
2025-07-27T12:42:36Z
2032.36
2025-07-27T12:42:37Z
2032.36
2025-07-27T12:42:38Z
2029.96
2025-07-27T12:42:41Z
2029.96
2025-07-27T12:42:45Z
2027.56
2025-07-27T12:42:49Z
2026.12
2025-07-27T12:42:58Z
2031.4
2025-07-27T12:43:01Z
2026.12
2025-07-27T12:43:02Z
2025.64
2025-07-27T12:43:04Z
2025.15
2025-07-27T12:43:07Z
2027.08
2025-07-27T12:43:09Z
2024.67
2025-07-27T12:43:17Z
2027.08
2025-07-27T12:43:19Z
2024.67
2025-07-27T12:43:21Z
2022.27
2025-07-27T12:43:25Z
2026.12
2025-07-27T12:43:26Z
2023.71
2025-07-27T12:43:30Z
2020.35
2025-07-27T12:43:43Z
2020.35
2025-07-27T12:43:44Z
2021.79
2025-07-27T12:43:48Z
2019.39
2025-07-27T12:43:52Z
2016.98
2025-07-27T12:44:01Z
2016.5
2025-07-27T12:44:09Z
2015.54
2025-07-27T12:44:15Z
2013.62
2025-07-27T12:44:17Z
2016.5
2025-07-27T12:44:20Z
2016.5
2025-07-27T12:44:21Z
2015.06
2025-07-27T12:44:23Z
2013.14
2025-07-27T12:44:26Z
2014.58
2025-07-27T12:44:27Z
2013.62
2025-07-27T12:44:32Z
2011.7
2025-07-27T12:44:42Z
2012.18
2025-07-27T12:44:51Z
2009.29
2025-07-27T12:44:52Z
2011.22
2025-07-27T12:44:54Z
2011.22
2025-07-27T12:44:56Z
2007.85
2025-07-27T12:45:00Z
2007.85
2025-07-27T12:45:01Z
2005.93
2025-07-27T12:45:08Z
2007.37
2025-07-27T12:45:11Z
2004.01
2025-07-27T12:45:13Z
2008.81
2025-07-27T12:45:14Z
2004.97
2025-07-27T12:45:21Z
2006.41
2025-07-27T12:45:26Z
2006.89
2025-07-27T12:45:29Z
2005.45
2025-07-27T12:45:32Z
2003.52
2025-07-27T12:45:41Z
2003.52
2025-07-27T12:45:46Z
2005.45
2025-07-27T12:45:48Z
2001.6
2025-07-27T12:45:57Z
2004.97
2025-07-27T12:45:58Z
2003.04
2025-07-27T12:46:01Z
2003.52
2025-07-27T12:46:11Z
2000.16
2025-07-27T12:46:19Z
2001.6
2025-07-27T12:46:20Z
2003.04
2025-07-27T12:46:23Z
2003.52
2025-07-27T12:46:24Z
2000.64
2025-07-27T12:46:29Z
2004.01
2025-07-27T12:46:30Z
2002.56
2025-07-27T12:46:31Z
1998.24
2025-07-27T12:46:36Z
2004.01
2025-07-27T12:46:37Z
2004.01
2025-07-27T12:46:38Z
1998.72
2025-07-27T12:46:39Z
2001.6
2025-07-27T12:46:40Z
2007.37
2025-07-27T12:46:41Z
2000.64
2025-07-27T12:46:42Z
2004.49
2025-07-27T12:46:44Z
2002.56
2025-07-27T12:46:45Z
2000.64
2025-07-27T12:47:02Z
2006.41
2025-07-27T12:47:04Z
2003.04
2025-07-27T12:47:05Z
2000.16
2025-07-27T12:47:19Z
2004.49
2025-07-27T12:47:21Z
2001.6
2025-07-27T12:47:24Z
2003.04
2025-07-27T12:47:35Z
2001.6
2025-07-27T12:48:03Z
2003.04
2025-07-27T12:48:05Z
1999.2
2025-07-27T12:48:23Z
2002.08
2025-07-27T12:48:25Z
2002.56
2025-07-27T12:48:44Z
2003.04
2025-07-27T12:48:45Z
2000.16
2025-07-27T12:48:49Z
2001.12
2025-07-27T12:48:53Z
1999.68
2025-07-27T12:49:01Z
1997.76
2025-07-27T12:49:10Z
1996.8
2025-07-27T12:49:14Z
1996.8
2025-07-27T12:49:16Z
1992.47
2025-07-27T12:49:33Z
1991.99
2025-07-27T12:49:50Z
1990.07
2025-07-27T12:49:59Z
1994.87
2025-07-27T12:50:07Z
1991.03
2025-07-27T12:50:08Z
1990.55
2025-07-27T12:50:31Z
1991.51
2025-07-27T12:50:35Z
1987.66
2025-07-27T12:50:47Z
1988.62
2025-07-27T12:50:50Z
1987.18
2025-07-27T12:50:53Z
1987.66
2025-07-27T12:51:08Z
1986.22
2025-07-27T12:51:10Z
1986.7
2025-07-27T12:51:13Z
1986.7
2025-07-27T12:51:15Z
1986.22
2025-07-27T12:51:17Z
1984.3
2025-07-27T12:51:25Z
1981.9
2025-07-27T12:51:28Z
1982.86
2025-07-27T12:51:34Z
1982.86
2025-07-27T12:51:36Z
1977.57
2025-07-27T12:51:55Z
1983.34
2025-07-27T12:51:56Z
1979.49
2025-07-27T12:52:00Z
1979.49
2025-07-27T12:52:01Z
1977.57
2025-07-27T12:52:07Z
1975.17
2025-07-27T12:52:25Z
1975.65
2025-07-27T12:52:31Z
1975.65
2025-07-27T12:52:35Z
1972.28
2025-07-27T12:52:52Z
1974.2
2025-07-27T12:52:58Z
1971.8
2025-07-27T12:53:13Z
1970.36
2025-07-27T12:53:17Z
1973.24
2025-07-27T12:53:20Z
1969.88
2025-07-27T12:53:22Z
1973.72
2025-07-27T12:53:24Z
1973.24
2025-07-27T12:53:25Z
1973.24
2025-07-27T12:53:28Z
1972.28
2025-07-27T12:53:41Z
1969.4
2025-07-27T12:53:43Z
1971.8
2025-07-27T12:53:45Z
1967.96
2025-07-27T12:53:47Z
1971.8
2025-07-27T12:53:48Z
1971.8
2025-07-27T12:53:49Z
1966.03
2025-07-27T12:53:50Z
1971.8
2025-07-27T12:53:51Z
1969.88
2025-07-27T12:53:55Z
1971.32
2025-07-27T12:54:00Z
1969.88
2025-07-27T12:54:02Z
1967.96
2025-07-27T12:54:09Z
1973.24
2025-07-27T12:54:10Z
1971.8
2025-07-27T12:54:11Z
1970.84
2025-07-27T12:54:13Z
1970.84
2025-07-27T12:54:18Z
1970.84
2025-07-27T12:54:22Z
1969.4
2025-07-27T12:54:24Z
1966.99
2025-07-27T12:54:34Z
1968.44
2025-07-27T12:54:36Z
1967.48
2025-07-27T12:54:44Z
1966.99
2025-07-27T12:54:47Z
1965.07
2025-07-27T12:55:02Z
1960.27
2025-07-27T12:55:09Z
1966.03
2025-07-27T12:55:14Z
1964.59
2025-07-27T12:55:15Z
1960.75
2025-07-27T12:55:16Z
1962.67
2025-07-27T12:55:17Z
1961.23
2025-07-27T12:55:23Z
1959.78
2025-07-27T12:55:29Z
1961.23
2025-07-27T12:55:32Z
1960.27
2025-07-27T12:55:39Z
1958.82
2025-07-27T12:55:46Z
1954.5
2025-07-27T12:56:02Z
1957.86
2025-07-27T12:56:16Z
1957.86
2025-07-27T12:56:17Z
1954.5
2025-07-27T12:56:18Z
1952.09
2025-07-27T12:56:25Z
1957.38
2025-07-27T12:56:27Z
1952.57
2025-07-27T12:56:30Z
1957.38
2025-07-27T12:56:31Z
1954.02
2025-07-27T12:56:36Z
1954.5
2025-07-27T12:56:45Z
1951.61
2025-07-27T12:56:53Z
1950.17
2025-07-27T12:57:08Z
1950.17
2025-07-27T12:57:10Z
1943.92
2025-07-27T12:57:17Z
1949.21
2025-07-27T12:57:18Z
1948.25
2025-07-27T12:57:22Z
1943.44
2025-07-27T12:57:31Z
1946.81
2025-07-27T12:57:32Z
1945.36
2025-07-27T12:57:36Z
1941.52
2025-07-27T12:57:37Z
1947.29
2025-07-27T12:57:38Z
1947.29
2025-07-27T12:57:39Z
1943.92
2025-07-27T12:57:42Z
1944.4
2025-07-27T12:57:50Z
1941.52
2025-07-27T12:57:59Z
1943.44
2025-07-27T12:58:04Z
1940.08
2025-07-27T12:58:08Z
1943.44
2025-07-27T12:58:10Z
1938.64
2025-07-27T12:58:11Z
1943.92
2025-07-27T12:58:12Z
1940.56
2025-07-27T12:58:13Z
1944.4
2025-07-27T12:58:15Z
1940.08
2025-07-27T12:58:16Z
1943.92
2025-07-27T12:58:20Z
1939.12
2025-07-27T12:58:21Z
1944.4
2025-07-27T12:58:26Z
1941.04
2025-07-27T12:58:27Z
1942.48
2025-07-27T12:58:34Z
1939.12
2025-07-27T12:58:37Z
1940.56
2025-07-27T12:58:38Z
1945.36
2025-07-27T12:58:42Z
1940.56
2025-07-27T12:58:43Z
1940.08
2025-07-27T12:58:48Z
1946.33
2025-07-27T12:58:49Z
1938.16
2025-07-27T12:58:50Z
1943.44
2025-07-27T12:58:51Z
1940.08
2025-07-27T12:58:53Z
1944.88
2025-07-27T12:58:54Z
1940.56
2025-07-27T12:58:55Z
1944.4
2025-07-27T12:59:04Z
1940.56
2025-07-27T12:59:05Z
1943.92
2025-07-27T12:59:06Z
1943.44
2025-07-27T12:59:17Z
1940.56
2025-07-27T12:59:22Z
1942
2025-07-27T12:59:37Z
1943.92
2025-07-27T12:59:39Z
1939.6
2025-07-27T12:59:40Z
1939.6
2025-07-27T12:59:41Z
1943.92
2025-07-27T12:59:42Z
1941.52
2025-07-27T12:59:43Z
1943.44
2025-07-27T12:59:52Z
1940.56
2025-07-27T12:59:54Z
1943.92
2025-07-27T12:59:55Z
1941.04
2025-07-27T13:00:05Z
1942.96
2025-07-27T13:00:07Z
1942.96
2025-07-27T13:00:08Z
1946.33
2025-07-27T13:00:09Z
1942.96
2025-07-27T13:00:10Z
1941.04
2025-07-27T13:00:18Z
1943.44
2025-07-27T13:00:21Z
1943.44
2025-07-27T13:00:22Z
1942
2025-07-27T13:00:32Z
1944.4
2025-07-27T13:00:43Z
1942.48
2025-07-27T13:00:45Z
1944.88
2025-07-27T13:00:49Z
1943.44
2025-07-27T13:00:51Z
1941.52
2025-07-27T13:00:56Z
1941.04
2025-07-27T13:00:58Z
1942
2025-07-27T13:01:05Z
1938.64
2025-07-27T13:01:10Z
1940.08
2025-07-27T13:01:13Z
1941.04
2025-07-27T13:01:19Z
1939.6
2025-07-27T13:01:23Z
1939.12
2025-07-27T13:01:34Z
1938.16
2025-07-27T13:01:36Z
1940.08
2025-07-27T13:01:40Z
1938.16
2025-07-27T13:01:42Z
1941.04
2025-07-27T13:01:50Z
1941.04
2025-07-27T13:01:51Z
1937.19
2025-07-27T13:01:52Z
1937.67
2025-07-27T13:01:53Z
1941.04
2025-07-27T13:01:55Z
1936.71
2025-07-27T13:01:56Z
1940.08
2025-07-27T13:01:57Z
1936.71
2025-07-27T13:02:08Z
1939.6
2025-07-27T13:02:13Z
1935.75
2025-07-27T13:02:15Z
1936.71
2025-07-27T13:02:16Z
1931.91
2025-07-27T13:02:25Z
1938.16
2025-07-27T13:02:26Z
1934.79
2025-07-27T13:02:30Z
1934.79
2025-07-27T13:02:42Z
1933.83
2025-07-27T13:02:45Z
1929.98
2025-07-27T13:02:55Z
1929.02
2025-07-27T13:03:10Z
1927.58
2025-07-27T13:03:11Z
1925.66
2025-07-27T13:03:20Z
1927.1
2025-07-27T13:03:21Z
1929.98
2025-07-27T13:03:26Z
1926.62
2025-07-27T13:03:28Z
1925.18
2025-07-27T13:03:39Z
1923.74
2025-07-27T13:03:41Z
1928.06
2025-07-27T13:03:46Z
1923.25
2025-07-27T13:03:47Z
1925.66
2025-07-27T13:03:48Z
1922.77
2025-07-27T13:03:52Z
1922.77
2025-07-27T13:03:53Z
1927.1
2025-07-27T13:03:55Z
1925.18
2025-07-27T13:03:56Z
1924.22
2025-07-27T13:03:58Z
1922.29
2025-07-27T13:04:04Z
1925.66
2025-07-27T13:04:06Z
1925.66
2025-07-27T13:04:07Z
1922.29
2025-07-27T13:04:10Z
1922.29
2025-07-27T13:04:11Z
1924.7
2025-07-27T13:04:14Z
1922.29
2025-07-27T13:04:18Z
1920.37
2025-07-27T13:04:25Z
1923.74
2025-07-27T13:04:26Z
1918.93
2025-07-27T13:04:28Z
1924.7
2025-07-27T13:04:29Z
1918.93
2025-07-27T13:04:30Z
1923.25
2025-07-27T13:04:32Z
1920.85
2025-07-27T13:04:33Z
1921.33
2025-07-27T13:04:37Z
1918.93
2025-07-27T13:04:53Z
1919.89
2025-07-27T13:04:57Z
1916.53
2025-07-27T13:05:05Z
1921.81
2025-07-27T13:05:06Z
1916.53
2025-07-27T13:05:07Z
1921.33
2025-07-27T13:05:09Z
1918.93
2025-07-27T13:05:10Z
1919.89
2025-07-27T13:05:13Z
1918.45
2025-07-27T13:05:19Z
1919.89
2025-07-27T13:05:26Z
1919.41
2025-07-27T13:05:46Z
1915.08
2025-07-27T13:05:58Z
1924.22
2025-07-27T13:05:59Z
1919.89
2025-07-27T13:06:00Z
1916.04
2025-07-27T13:06:07Z
1923.25
2025-07-27T13:06:08Z
1918.45
2025-07-27T13:06:09Z
1917.01
2025-07-27T13:06:11Z
1919.41
2025-07-27T13:06:18Z
1918.45
2025-07-27T13:06:26Z
1913.64
2025-07-27T13:06:27Z
1921.33
2025-07-27T13:06:28Z
1917.97
2025-07-27T13:06:29Z
1919.89
2025-07-27T13:06:40Z
1916.53
2025-07-27T13:06:41Z
1919.89
2025-07-27T13:06:42Z
1917.97
2025-07-27T13:06:54Z
1922.29
2025-07-27T13:06:55Z
1922.29
2025-07-27T13:06:56Z
1920.37
2025-07-27T13:06:58Z
1923.74
2025-07-27T13:07:06Z
1919.41
2025-07-27T13:07:07Z
1919.89
2025-07-27T13:07:08Z
1918.93
2025-07-27T13:07:20Z
1917.97
2025-07-27T13:07:27Z
1915.56
2025-07-27T13:07:30Z
1916.04
2025-07-27T13:07:34Z
1912.2
2025-07-27T13:07:50Z
1912.2
2025-07-27T13:07:51Z
1914.12
2025-07-27T13:07:53Z
1913.16
2025-07-27T13:07:55Z
1915.08
2025-07-27T13:08:01Z
1913.16
2025-07-27T13:08:03Z
1914.6
2025-07-27T13:08:07Z
1912.68
2025-07-27T13:08:09Z
1911.72
2025-07-27T13:08:13Z
1914.12
2025-07-27T13:08:15Z
1912.68
2025-07-27T13:08:17Z
1911.72
2025-07-27T13:08:29Z
1913.64
2025-07-27T13:08:32Z
1909.8
2025-07-27T13:08:33Z
1914.6
2025-07-27T13:08:34Z
1909.32
2025-07-27T13:08:40Z
1913.16
2025-07-27T13:08:41Z
1908.35
2025-07-27T13:08:42Z
1916.04
2025-07-27T13:08:43Z
1909.8
2025-07-27T13:08:44Z
1911.72
2025-07-27T13:08:47Z
1911.24
2025-07-27T13:08:50Z
1913.16
2025-07-27T13:08:55Z
1908.83
2025-07-27T13:08:56Z
1914.12
2025-07-27T13:08:57Z
1908.35
2025-07-27T13:08:58Z
1912.68
2025-07-27T13:08:59Z
1908.83
2025-07-27T13:09:02Z
1910.28
2025-07-27T13:09:03Z
1907.39
2025-07-27T13:09:18Z
1910.76
2025-07-27T13:09:20Z
1906.43
2025-07-27T13:09:21Z
1908.83
2025-07-27T13:09:22Z
1905.47
2025-07-27T13:09:24Z
1909.32
2025-07-27T13:09:25Z
1906.43
2025-07-27T13:09:31Z
1905.95
2025-07-27T13:09:39Z
1907.87
2025-07-27T13:09:41Z
1904.03
2025-07-27T13:09:42Z
1907.87
2025-07-27T13:09:43Z
1903.07
2025-07-27T13:09:45Z
1908.83
2025-07-27T13:09:46Z
1903.07
2025-07-27T13:09:48Z
1904.51
2025-07-27T13:09:49Z
1907.87
2025-07-27T13:09:51Z
1904.51
2025-07-27T13:09:52Z
1906.43
2025-07-27T13:09:55Z
1909.32
2025-07-27T13:10:05Z
1905.95
2025-07-27T13:10:07Z
1903.55
2025-07-27T13:10:18Z
1907.87
2025-07-27T13:10:19Z
1901.14
2025-07-27T13:10:20Z
1901.14
2025-07-27T13:10:21Z
1909.8
2025-07-27T13:10:22Z
1907.87
2025-07-27T13:10:23Z
1905.95
2025-07-27T13:10:26Z
1904.51
2025-07-27T13:10:49Z
1901.14
2025-07-27T13:11:00Z
1901.63
2025-07-27T13:11:04Z
1897.78
2025-07-27T13:11:16Z
1900.66
2025-07-27T13:11:17Z
1897.3
2025-07-27T13:11:18Z
1902.11
2025-07-27T13:11:20Z
1899.22
2025-07-27T13:11:21Z
1894.42
2025-07-27T13:11:24Z
1898.74
2025-07-27T13:11:25Z
1899.7
2025-07-27T13:11:27Z
1899.7
2025-07-27T13:11:28Z
1896.34
2025-07-27T13:11:30Z
1896.34
2025-07-27T13:11:32Z
1892.01
2025-07-27T13:11:42Z
1897.3
2025-07-27T13:11:43Z
1892.97
2025-07-27T13:11:44Z
1892.01
2025-07-27T13:11:51Z
1891.05
2025-07-27T13:11:56Z
1886.24
2025-07-27T13:12:01Z
1892.97
2025-07-27T13:12:02Z
1889.61
2025-07-27T13:12:04Z
1886.72
2025-07-27T13:12:08Z
1885.76
2025-07-27T13:12:15Z
1881.92
2025-07-27T13:12:24Z
1885.28
2025-07-27T13:12:26Z
1885.28
2025-07-27T13:12:27Z
1881.92
2025-07-27T13:12:29Z
1885.28
2025-07-27T13:12:30Z
1881.92
2025-07-27T13:12:31Z
1885.28
2025-07-27T13:12:33Z
1883.36
2025-07-27T13:12:34Z
1875.67
2025-07-27T13:12:38Z
1883.36
2025-07-27T13:12:39Z
1889.13
2025-07-27T13:12:40Z
1882.88
2025-07-27T13:12:41Z
1879.51
2025-07-27T13:12:46Z
1883.36
2025-07-27T13:12:47Z
1879.51
2025-07-27T13:12:49Z
1879.51
2025-07-27T13:12:50Z
1880.96
2025-07-27T13:12:52Z
1878.07
2025-07-27T13:12:53Z
1880
2025-07-27T13:12:54Z
1875.19
2025-07-27T13:13:00Z
1880.96
2025-07-27T13:13:01Z
1876.15
2025-07-27T13:13:03Z
1876.15
2025-07-27T13:13:04Z
1875.67
2025-07-27T13:13:10Z
1874.23
2025-07-27T13:13:17Z
1872.79
2025-07-27T13:13:20Z
1868.46
2025-07-27T13:13:30Z
1867.5
2025-07-27T13:13:45Z
1866.54
2025-07-27T13:13:50Z
1862.69
2025-07-27T13:13:52Z
1867.5
2025-07-27T13:13:53Z
1863.17
2025-07-27T13:14:01Z
1866.06
2025-07-27T13:14:02Z
1864.61
2025-07-27T13:14:05Z
1861.73
2025-07-27T13:14:10Z
1860.77
2025-07-27T13:14:16Z
1867.5
2025-07-27T13:14:17Z
1862.21
2025-07-27T13:14:18Z
1861.25
2025-07-27T13:14:28Z
1862.69
2025-07-27T13:14:30Z
1858.85
2025-07-27T13:14:33Z
1858.85
2025-07-27T13:14:34Z
1857.89
2025-07-27T13:14:46Z
1859.33
2025-07-27T13:14:48Z
1857.89
2025-07-27T13:14:50Z
1854.52
2025-07-27T13:15:02Z
1853.08
2025-07-27T13:15:19Z
1854.52
2025-07-27T13:15:25Z
1850.68
2025-07-27T13:15:27Z
1854.04
2025-07-27T13:15:31Z
1850.19
2025-07-27T13:15:34Z
1853.56
2025-07-27T13:15:35Z
1851.64
2025-07-27T13:15:40Z
1850.68
2025-07-27T13:15:52Z
1851.64
2025-07-27T13:15:57Z
1850.19
2025-07-27T13:16:08Z
1848.27
2025-07-27T13:16:11Z
1847.31
2025-07-27T13:16:17Z
1845.39
2025-07-27T13:16:28Z
1842.02
2025-07-27T13:16:40Z
1847.79
2025-07-27T13:16:41Z
1842.02
2025-07-27T13:16:42Z
1847.31
2025-07-27T13:16:43Z
1842.02
2025-07-27T13:16:44Z
1845.39
2025-07-27T13:16:48Z
1842.02
2025-07-27T13:16:49Z
1843.95
2025-07-27T13:16:54Z
1840.58
2025-07-27T13:16:59Z
1838.18
2025-07-27T13:17:13Z
1831.93
2025-07-27T13:17:22Z
1841.06
2025-07-27T13:17:23Z
1836.26
2025-07-27T13:17:24Z
1836.26
2025-07-27T13:17:28Z
1834.33
2025-07-27T13:17:31Z
1838.18
2025-07-27T13:17:33Z
1834.33
2025-07-27T13:17:35Z
1834.33
2025-07-27T13:17:36Z
1830.97
2025-07-27T13:17:43Z
1834.81
2025-07-27T13:17:44Z
1830.49
2025-07-27T13:17:49Z
1830.49
2025-07-27T13:17:50Z
1827.6
2025-07-27T13:17:58Z
1831.93
2025-07-27T13:17:59Z
1831.93
2025-07-27T13:18:00Z
1826.64
2025-07-27T13:18:03Z
1831.45
2025-07-27T13:18:05Z
1829.05
2025-07-27T13:18:06Z
1827.6
2025-07-27T13:18:08Z
1824.24
2025-07-27T13:18:21Z
1826.64
2025-07-27T13:18:33Z
1824.24
2025-07-27T13:18:35Z
1826.16
2025-07-27T13:18:37Z
1826.16
2025-07-27T13:18:52Z
1821.35
2025-07-27T13:19:03Z
1829.05
2025-07-27T13:19:04Z
1824.24
2025-07-27T13:19:05Z
1823.28
2025-07-27T13:19:14Z
1824.72
2025-07-27T13:19:18Z
1819.43
2025-07-27T13:19:26Z
1820.39
2025-07-27T13:19:30Z
1823.28
2025-07-27T13:19:39Z
1820.87
2025-07-27T13:19:40Z
1819.91
2025-07-27T13:19:42Z
1815.11
2025-07-27T13:19:47Z
1819.43
2025-07-27T13:19:48Z
1816.07
2025-07-27T13:19:50Z
1814.15
2025-07-27T13:20:03Z
1816.07
2025-07-27T13:20:05Z
1814.15
2025-07-27T13:20:07Z
1812.7
2025-07-27T13:20:13Z
1816.07
2025-07-27T13:20:14Z
1812.22
2025-07-27T13:20:15Z
1805.97
2025-07-27T13:20:21Z
1819.43
2025-07-27T13:20:22Z
1813.66
2025-07-27T13:20:23Z
1810.3
2025-07-27T13:20:28Z
1810.78
2025-07-27T13:20:34Z
1812.22
2025-07-27T13:20:36Z
1812.22
2025-07-27T13:20:37Z
1808.38
2025-07-27T13:20:38Z
1810.78
2025-07-27T13:20:39Z
1807.42
2025-07-27T13:20:46Z
1812.7
2025-07-27T13:20:47Z
1809.34
2025-07-27T13:20:49Z
1809.34
2025-07-27T13:20:50Z
1806.45
2025-07-27T13:21:02Z
1803.09
2025-07-27T13:21:13Z
1806.45
2025-07-27T13:21:14Z
1803.09
2025-07-27T13:21:16Z
1804.53
2025-07-27T13:21:18Z
1802.13
2025-07-27T13:21:23Z
1805.97
2025-07-27T13:21:25Z
1803.09
2025-07-27T13:21:26Z
1802.13
2025-07-27T13:21:33Z
1805.49
2025-07-27T13:21:39Z
1802.13
2025-07-27T13:21:40Z
1800.69
2025-07-27T13:21:43Z
1804.53
2025-07-27T13:21:44Z
1799.73
2025-07-27T13:21:45Z
1803.09
2025-07-27T13:21:46Z
1798.28
2025-07-27T13:21:50Z
1798.28
2025-07-27T13:21:51Z
1803.57
2025-07-27T13:21:52Z
1800.69
2025-07-27T13:21:53Z
1794.44
2025-07-27T13:21:55Z
1800.21
2025-07-27T13:21:56Z
1797.32
2025-07-27T13:21:59Z
1795.88
2025-07-27T13:22:11Z
1792.52
2025-07-27T13:22:23Z
1792.52
2025-07-27T13:22:24Z
1794.92
2025-07-27T13:22:29Z
1791.07
2025-07-27T13:22:30Z
1790.11
2025-07-27T13:22:40Z
1787.71
2025-07-27T13:22:56Z
1786.27
2025-07-27T13:22:59Z
1784.82
2025-07-27T13:23:09Z
1779.54
2025-07-27T13:23:23Z
1781.46
2025-07-27T13:23:24Z
1780.98
2025-07-27T13:23:26Z
1774.25
2025-07-27T13:23:36Z
1781.46
2025-07-27T13:23:37Z
1777.13
2025-07-27T13:23:39Z
1777.13
2025-07-27T13:23:40Z
1773.77
2025-07-27T13:23:46Z
1779.06
2025-07-27T13:23:47Z
1775.69
2025-07-27T13:23:50Z
1774.25
2025-07-27T13:23:54Z
1772.33
2025-07-27T13:24:04Z
1769.44
2025-07-27T13:24:15Z
1772.33
2025-07-27T13:24:16Z
1769.44
2025-07-27T13:24:21Z
1772.81
2025-07-27T13:24:31Z
1768.96
2025-07-27T13:24:32Z
1765.6
2025-07-27T13:24:41Z
1767.04
2025-07-27T13:24:43Z
1763.2
2025-07-27T13:24:53Z
1767.04
2025-07-27T13:24:54Z
1761.27
2025-07-27T13:24:59Z
1767.04
2025-07-27T13:25:00Z
1761.27
2025-07-27T13:25:01Z
1764.16
2025-07-27T13:25:02Z
1760.79
2025-07-27T13:25:04Z
1762.71
2025-07-27T13:25:05Z
1764.16
2025-07-27T13:25:09Z
1756.95
2025-07-27T13:25:16Z
1761.27
2025-07-27T13:25:17Z
1759.83
2025-07-27T13:25:23Z
1756.95
2025-07-27T13:25:31Z
1758.39
2025-07-27T13:25:33Z
1755.02
2025-07-27T13:25:34Z
1758.39
2025-07-27T13:25:36Z
1753.58
2025-07-27T13:25:40Z
1757.91
2025-07-27T13:25:41Z
1757.91
2025-07-27T13:25:42Z
1755.02
2025-07-27T13:25:43Z
1755.99
2025-07-27T13:25:44Z
1747.33
2025-07-27T13:25:46Z
1759.83
2025-07-27T13:25:47Z
1756.47
2025-07-27T13:25:48Z
1753.58
2025-07-27T13:25:53Z
1750.22
2025-07-27T13:26:00Z
1755.02
2025-07-27T13:26:01Z
1751.18
2025-07-27T13:26:04Z
1748.29
2025-07-27T13:26:16Z
1752.14
2025-07-27T13:26:18Z
1748.29
2025-07-27T13:26:19Z
1748.29
2025-07-27T13:26:20Z
1746.85
2025-07-27T13:26:28Z
1741.57
2025-07-27T13:26:34Z
1745.41
2025-07-27T13:26:35Z
1742.05
2025-07-27T13:26:41Z
1742.05
2025-07-27T13:26:42Z
1745.41
2025-07-27T13:26:43Z
1747.33
2025-07-27T13:26:45Z
1743.01
2025-07-27T13:26:46Z
1745.89
2025-07-27T13:26:47Z
1742.53
2025-07-27T13:26:48Z
1743.49
2025-07-27T13:27:00Z
1739.64
2025-07-27T13:27:02Z
1743.01
2025-07-27T13:27:03Z
1739.16
2025-07-27T13:27:04Z
1738.68
2025-07-27T13:27:09Z
1734.36
2025-07-27T13:27:17Z
1741.08
2025-07-27T13:27:18Z
1734.36
2025-07-27T13:27:20Z
1739.64
2025-07-27T13:27:21Z
1735.8
2025-07-27T13:27:22Z
1731.95
2025-07-27T13:27:27Z
1738.68
2025-07-27T13:27:28Z
1735.8
2025-07-27T13:27:30Z
1735.8
2025-07-27T13:27:31Z
1732.43
2025-07-27T13:27:41Z
1729.07
2025-07-27T13:27:42Z
1735.8
2025-07-27T13:27:43Z
1729.55
2025-07-27T13:27:46Z
1731.95
2025-07-27T13:27:47Z
1729.07
2025-07-27T13:27:58Z
1730.99
2025-07-27T13:28:01Z
1726.67
2025-07-27T13:28:02Z
1731.47
2025-07-27T13:28:03Z
1726.67
2025-07-27T13:28:06Z
1727.63
2025-07-27T13:28:10Z
1728.59
2025-07-27T13:28:15Z
1725.7
2025-07-27T13:28:17Z
1719.46
2025-07-27T13:28:29Z
1725.22
2025-07-27T13:28:30Z
1721.86
2025-07-27T13:28:34Z
1725.7
2025-07-27T13:28:37Z
1721.86
2025-07-27T13:28:38Z
1717.05
2025-07-27T13:28:47Z
1723.78
2025-07-27T13:28:48Z
1720.42
2025-07-27T13:28:49Z
1714.65
2025-07-27T13:28:53Z
1722.34
2025-07-27T13:28:54Z
1715.61
2025-07-27T13:28:56Z
1720.42
2025-07-27T13:28:57Z
1717.05
2025-07-27T13:29:00Z
1717.05
2025-07-27T13:29:01Z
1720.42
2025-07-27T13:29:03Z
1720.42
2025-07-27T13:29:04Z
1717.05
2025-07-27T13:29:05Z
1717.05
2025-07-27T13:29:06Z
1718.49
2025-07-27T13:29:08Z
1716.09
2025-07-27T13:29:13Z
1713.69
2025-07-27T13:29:16Z
1717.53
2025-07-27T13:29:17Z
1717.53
2025-07-27T13:29:18Z
1713.21
2025-07-27T13:29:19Z
1716.09
2025-07-27T13:29:20Z
1712.25
2025-07-27T13:29:21Z
1717.53
2025-07-27T13:29:24Z
1712.73
2025-07-27T13:29:25Z
1716.09
2025-07-27T13:29:27Z
1711.28
2025-07-27T13:29:28Z
1714.65
2025-07-27T13:29:29Z
1711.28
2025-07-27T13:29:31Z
1711.28
2025-07-27T13:29:32Z
1714.65
2025-07-27T13:29:34Z
1710.8
2025-07-27T13:29:35Z
1710.8
2025-07-27T13:29:36Z
1714.65
2025-07-27T13:29:37Z
1712.25
2025-07-27T13:29:38Z
1710.32
2025-07-27T13:29:40Z
1708.88
2025-07-27T13:29:48Z
1712.25
2025-07-27T13:29:50Z
1707.44
2025-07-27T13:29:51Z
1707.44
2025-07-27T13:29:52Z
1709.36
2025-07-27T13:29:54Z
1705.52
2025-07-27T13:30:04Z
1705.04
2025-07-27T13:30:13Z
1704.07
2025-07-27T13:30:15Z
1702.63
2025-07-27T13:30:29Z
1700.71
2025-07-27T13:30:38Z
1703.11
2025-07-27T13:30:40Z
1701.67
2025-07-27T13:30:45Z
1700.23
2025-07-27T13:30:52Z
1696.86
2025-07-27T13:31:07Z
1702.63
2025-07-27T13:31:08Z
1698.31
2025-07-27T13:31:09Z
1694.94
2025-07-27T13:31:12Z
1701.67
2025-07-27T13:31:13Z
1696.86
2025-07-27T13:31:14Z
1693.02
2025-07-27T13:31:28Z
1697.83
2025-07-27T13:31:29Z
1693.02
2025-07-27T13:31:35Z
1693.02
2025-07-27T13:31:36Z
1692.06
2025-07-27T13:31:51Z
1690.14
2025-07-27T13:31:53Z
1684.37
2025-07-27T13:32:01Z
1691.1
2025-07-27T13:32:02Z
1687.25
2025-07-27T13:32:05Z
1691.1
2025-07-27T13:32:06Z
1689.65
2025-07-27T13:32:10Z
1681.96
2025-07-27T13:32:14Z
1688.69
2025-07-27T13:32:15Z
1684.85
2025-07-27T13:32:27Z
1684.85
2025-07-27T13:32:28Z
1688.69
2025-07-27T13:32:29Z
1689.65
2025-07-27T13:32:31Z
1676.68
2025-07-27T13:32:35Z
1697.34
2025-07-27T13:32:36Z
1693.5
2025-07-27T13:32:37Z
1689.17
2025-07-27T13:32:38Z
1689.17
2025-07-27T13:32:39Z
1681.96
2025-07-27T13:32:50Z
1684.85
2025-07-27T13:32:51Z
1690.14
2025-07-27T13:32:52Z
1682.93
2025-07-27T13:32:53Z
1689.17
2025-07-27T13:32:54Z
1697.83
2025-07-27T13:32:55Z
1689.65
2025-07-27T13:32:56Z
1687.73
2025-07-27T13:32:59Z
1681.96
2025-07-27T13:33:09Z
1686.77
2025-07-27T13:33:10Z
1682.44
2025-07-27T13:33:13Z
1682.93
2025-07-27T13:33:14Z
1682.44
2025-07-27T13:33:17Z
1679.08
2025-07-27T13:33:28Z
1677.16
2025-07-27T13:33:41Z
1673.79
2025-07-27T13:33:53Z
1671.39
2025-07-27T13:33:55Z
1671.87
2025-07-27T13:33:57Z
1669.95
2025-07-27T13:34:05Z
1665.62
2025-07-27T13:34:15Z
1669.47
2025-07-27T13:34:16Z
1667.54
2025-07-27T13:34:19Z
1666.58
2025-07-27T13:34:23Z
1664.66
2025-07-27T13:34:25Z
1665.62
2025-07-27T13:34:29Z
1668.99
2025-07-27T13:34:34Z
1666.1
2025-07-27T13:34:35Z
1664.18
2025-07-27T13:34:37Z
1664.18
2025-07-27T13:34:45Z
1661.3
2025-07-27T13:34:53Z
1660.81
2025-07-27T13:34:58Z
1656.97
2025-07-27T13:35:06Z
1660.81
2025-07-27T13:35:07Z
1657.93
2025-07-27T13:35:08Z
1657.45
2025-07-27T13:35:11Z
1656.49
2025-07-27T13:35:19Z
1655.05
2025-07-27T13:35:23Z
1656.49
2025-07-27T13:35:28Z
1655.05
2025-07-27T13:35:30Z
1651.2
2025-07-27T13:35:38Z
1656.01
2025-07-27T13:35:39Z
1652.64
2025-07-27T13:35:40Z
1648.32
2025-07-27T13:35:48Z
1652.16
2025-07-27T13:35:49Z
1650.24
2025-07-27T13:35:53Z
1645.43
2025-07-27T13:35:59Z
1648.32
2025-07-27T13:36:00Z
1646.4
2025-07-27T13:36:03Z
1643.99
2025-07-27T13:36:11Z
1646.4
2025-07-27T13:36:13Z
1644.95
2025-07-27T13:36:15Z
1639.19
2025-07-27T13:36:19Z
1648.8
2025-07-27T13:36:20Z
1643.99
2025-07-27T13:36:21Z
1640.63
2025-07-27T13:36:22Z
1644.47
2025-07-27T13:36:23Z
1640.63
2025-07-27T13:36:25Z
1645.91
2025-07-27T13:36:26Z
1644.95
2025-07-27T13:36:29Z
1643.03
2025-07-27T13:36:32Z
1639.67
2025-07-27T13:36:33Z
1644.47
2025-07-27T13:36:34Z
1644.95
2025-07-27T13:36:35Z
1641.59
2025-07-27T13:36:36Z
1641.59
2025-07-27T13:36:37Z
1637.74
2025-07-27T13:36:49Z
1637.74
2025-07-27T13:36:56Z
1636.3
2025-07-27T13:37:00Z
1636.78
2025-07-27T13:37:06Z
1633.9
2025-07-27T13:37:07Z
1638.22
2025-07-27T13:37:08Z
1631.49
2025-07-27T13:37:09Z
1634.86
2025-07-27T13:37:10Z
1632.46
2025-07-27T13:37:16Z
1630.05
2025-07-27T13:37:29Z
1629.57
2025-07-27T13:37:33Z
1626.21
2025-07-27T13:37:44Z
1625.73
2025-07-27T13:37:49Z
1622.84
2025-07-27T13:38:02Z
1626.69
2025-07-27T13:38:04Z
1623.8
2025-07-27T13:38:05Z
1619.96
2025-07-27T13:38:13Z
1620.44
2025-07-27T13:38:18Z
1616.59
2025-07-27T13:38:24Z
1619.96
2025-07-27T13:38:25Z
1619.48
2025-07-27T13:38:26Z
1617.07
2025-07-27T13:38:29Z
1613.71
2025-07-27T13:38:42Z
1614.19
2025-07-27T13:38:43Z
1610.35
2025-07-27T13:38:59Z
1610.83
2025-07-27T13:39:07Z
1612.27
2025-07-27T13:39:12Z
1607.94
2025-07-27T13:39:13Z
1609.38
2025-07-27T13:39:14Z
1607.46
2025-07-27T13:39:16Z
1605.54
2025-07-27T13:39:26Z
1605.06
2025-07-27T13:39:27Z
1601.69
2025-07-27T13:39:41Z
1605.54
2025-07-27T13:39:42Z
1602.17
2025-07-27T13:39:43Z
1605.54
2025-07-27T13:39:45Z
1601.69
2025-07-27T13:39:46Z
1600.73
2025-07-27T13:39:52Z
1596.89
2025-07-27T13:40:01Z
1600.73
2025-07-27T13:40:02Z
1596.89
2025-07-27T13:40:03Z
1600.25
2025-07-27T13:40:11Z
1596.41
2025-07-27T13:40:15Z
1596.41
2025-07-27T13:40:16Z
1593.04
2025-07-27T13:40:26Z
1592.56
2025-07-27T13:40:31Z
1598.33
2025-07-27T13:40:32Z
1594.96
2025-07-27T13:40:33Z
1591.6
2025-07-27T13:40:34Z
1593.52
2025-07-27T13:40:35Z
1592.08
2025-07-27T13:40:49Z
1591.6
2025-07-27T13:40:57Z
1593.52
2025-07-27T13:40:59Z
1593.52
2025-07-27T13:41:00Z
1590.64
2025-07-27T13:41:02Z
1588.24
2025-07-27T13:41:15Z
1584.39
2025-07-27T13:41:23Z
1588.24
2025-07-27T13:41:25Z
1585.83
2025-07-27T13:41:26Z
1583.43
2025-07-27T13:41:35Z
1588.24
2025-07-27T13:41:36Z
1585.83
2025-07-27T13:41:39Z
1589.2
2025-07-27T13:41:42Z
1585.35
2025-07-27T13:41:44Z
1585.35
2025-07-27T13:41:45Z
1587.75
2025-07-27T13:41:47Z
1584.39
2025-07-27T13:41:53Z
1581.51
2025-07-27T13:42:07Z
1579.1
2025-07-27T13:42:16Z
1581.03
2025-07-27T13:42:18Z
1579.1
2025-07-27T13:42:28Z
1578.14
2025-07-27T13:42:30Z
1577.66
2025-07-27T13:42:40Z
1580.54
2025-07-27T13:42:48Z
1575.74
2025-07-27T13:42:49Z
1579.1
2025-07-27T13:42:52Z
1576.22
2025-07-27T13:42:54Z
1577.66
2025-07-27T13:42:57Z
1574.78
2025-07-27T13:42:59Z
1577.66
2025-07-27T13:43:04Z
1574.78
2025-07-27T13:43:05Z
1578.14
2025-07-27T13:43:07Z
1574.78
2025-07-27T13:43:08Z
1576.7
2025-07-27T13:43:13Z
1569.01
2025-07-27T13:43:14Z
1579.58
2025-07-27T13:43:15Z
1575.26
2025-07-27T13:43:16Z
1569.49
2025-07-27T13:43:19Z
1576.22
2025-07-27T13:43:20Z
1571.41
2025-07-27T13:43:21Z
1575.26
2025-07-27T13:43:24Z
1571.89
2025-07-27T13:43:26Z
1567.09
2025-07-27T13:43:35Z
1570.93
2025-07-27T13:43:36Z
1569.49
2025-07-27T13:43:41Z
1565.64
2025-07-27T13:43:55Z
1569.01
2025-07-27T13:43:57Z
1569.01
2025-07-27T13:43:58Z
1565.64
2025-07-27T13:44:03Z
1561.32
2025-07-27T13:44:12Z
1570.45
2025-07-27T13:44:13Z
1570.45
2025-07-27T13:44:14Z
1563.24
2025-07-27T13:44:15Z
1566.12
2025-07-27T13:44:16Z
1565.16
2025-07-27T13:44:29Z
1568.05
2025-07-27T13:44:34Z
1564.68
2025-07-27T13:44:35Z
1567.57
2025-07-27T13:44:36Z
1565.16
2025-07-27T13:44:39Z
1567.09
2025-07-27T13:44:42Z
1566.12
2025-07-27T13:44:45Z
1562.76
2025-07-27T13:44:49Z
1567.57
2025-07-27T13:44:50Z
1562.76
2025-07-27T13:44:56Z
1566.61
2025-07-27T13:44:57Z
1562.28
2025-07-27T13:44:58Z
1568.05
2025-07-27T13:45:00Z
1568.05
2025-07-27T13:45:01Z
1564.68
2025-07-27T13:45:02Z
1571.89
2025-07-27T13:45:03Z
1567.09
2025-07-27T13:45:04Z
1561.32
2025-07-27T13:45:07Z
1565.16
2025-07-27T13:45:08Z
1568.53
2025-07-27T13:45:09Z
1568.53
2025-07-27T13:45:10Z
1564.68
2025-07-27T13:45:12Z
1564.68
2025-07-27T13:45:13Z
1569.97
2025-07-27T13:45:15Z
1566.12
2025-07-27T13:45:16Z
1563.72
2025-07-27T13:45:19Z
1568.53
2025-07-27T13:45:20Z
1565.64
2025-07-27T13:45:21Z
1561.32
2025-07-27T13:45:23Z
1567.57
2025-07-27T13:45:24Z
1567.57
2025-07-27T13:45:25Z
1563.24
2025-07-27T13:45:27Z
1565.16
2025-07-27T13:45:28Z
1564.68
2025-07-27T13:45:32Z
1566.12
2025-07-27T13:45:36Z
1565.16
2025-07-27T13:45:43Z
1566.61
2025-07-27T13:45:47Z
1567.57
2025-07-27T13:45:51Z
1564.2
2025-07-27T13:45:52Z
1568.05
2025-07-27T13:45:53Z
1563.72
2025-07-27T13:46:03Z
1567.57
2025-07-27T13:46:06Z
1565.16
2025-07-27T13:46:08Z
1566.61
2025-07-27T13:46:11Z
1563.72
2025-07-27T13:46:16Z
1561.8
2025-07-27T13:46:30Z
1559.88
2025-07-27T13:46:36Z
1558.43
2025-07-27T13:46:41Z
1556.99
2025-07-27T13:46:56Z
1553.15
2025-07-27T13:46:57Z
1558.92
2025-07-27T13:46:58Z
1555.55
2025-07-27T13:47:01Z
1549.78
2025-07-27T13:47:04Z
1557.95
2025-07-27T13:47:05Z
1554.59
2025-07-27T13:47:06Z
1551.71
2025-07-27T13:47:12Z
1554.59
2025-07-27T13:47:13Z
1551.71
2025-07-27T13:47:17Z
1550.74
2025-07-27T13:47:31Z
1547.86
2025-07-27T13:47:33Z
1551.22
2025-07-27T13:47:34Z
1546.9
2025-07-27T13:47:35Z
1550.26
2025-07-27T13:47:36Z
1544.5
2025-07-27T13:47:39Z
1551.22
2025-07-27T13:47:40Z
1544.5
2025-07-27T13:47:41Z
1550.74
2025-07-27T13:47:42Z
1546.9
2025-07-27T13:47:45Z
1542.09
2025-07-27T13:47:52Z
1546.9
2025-07-27T13:47:53Z
1537.77
2025-07-27T13:47:55Z
1545.94
2025-07-27T13:47:56Z
1549.3
2025-07-27T13:47:57Z
1541.13
2025-07-27T13:48:00Z
1544.5
2025-07-27T13:48:01Z
1547.86
2025-07-27T13:48:03Z
1544.01
2025-07-27T13:48:04Z
1542.57
2025-07-27T13:48:06Z
1546.42
2025-07-27T13:48:09Z
1544.01
2025-07-27T13:48:10Z
1540.65
2025-07-27T13:48:12Z
1544.01
2025-07-27T13:48:16Z
1540.65
2025-07-27T13:48:17Z
1537.29
2025-07-27T13:48:19Z
1544.98
2025-07-27T13:48:20Z
1540.17
2025-07-27T13:48:21Z
1541.13
2025-07-27T13:48:32Z
1537.29
2025-07-27T13:48:33Z
1532.48
2025-07-27T13:48:43Z
1532.48
2025-07-27T13:48:44Z
1541.61
2025-07-27T13:48:45Z
1536.8
2025-07-27T13:48:46Z
1532.48
2025-07-27T13:48:47Z
1528.63
2025-07-27T13:48:48Z
1535.84
2025-07-27T13:48:49Z
1544.5
2025-07-27T13:48:51Z
1542.09
2025-07-27T13:48:52Z
1536.32
2025-07-27T13:48:54Z
1533.92
2025-07-27T13:49:02Z
1536.8
2025-07-27T13:49:04Z
1533.44
2025-07-27T13:49:11Z
1536.8
2025-07-27T13:49:14Z
1532.96
2025-07-27T13:49:15Z
1535.36
2025-07-27T13:49:18Z
1533.44
2025-07-27T13:49:20Z
1529.11
2025-07-27T13:49:27Z
1533.44
2025-07-27T13:49:28Z
1530.56
2025-07-27T13:49:31Z
1529.11
2025-07-27T13:49:37Z
1527.67
2025-07-27T13:49:49Z
1527.67
2025-07-27T13:49:54Z
1527.19
2025-07-27T13:49:58Z
1528.15
2025-07-27T13:50:02Z
1523.83
2025-07-27T13:50:04Z
1525.27
2025-07-27T13:50:09Z
1523.35
2025-07-27T13:50:24Z
1522.87
2025-07-27T13:50:29Z
1524.79
2025-07-27T13:50:31Z
1521.9
2025-07-27T13:50:38Z
1521.42
2025-07-27T13:50:53Z
1517.1
2025-07-27T13:50:57Z
1522.87
2025-07-27T13:51:00Z
1519.5
2025-07-27T13:51:01Z
1518.06
2025-07-27T13:51:13Z
1516.14
2025-07-27T13:51:20Z
1516.14
2025-07-27T13:51:32Z
1513.73
2025-07-27T13:51:35Z
1514.21
2025-07-27T13:51:38Z
1512.29
2025-07-27T13:51:44Z
1515.18
2025-07-27T13:51:46Z
1512.29
2025-07-27T13:51:47Z
1516.14
2025-07-27T13:51:50Z
1509.41
2025-07-27T13:51:51Z
1514.69
2025-07-27T13:51:52Z
1511.33
2025-07-27T13:52:00Z
1511.33
2025-07-27T13:52:10Z
1512.77
2025-07-27T13:52:12Z
1509.89
2025-07-27T13:52:14Z
1506.52
2025-07-27T13:52:15Z
1515.66
2025-07-27T13:52:16Z
1512.77
2025-07-27T13:52:17Z
1513.73
2025-07-27T13:52:27Z
1517.1
2025-07-27T13:52:44Z
1515.66
2025-07-27T13:52:59Z
1519.98
2025-07-27T13:53:02Z
1512.77
2025-07-27T13:53:03Z
1517.1
2025-07-27T13:53:04Z
1515.66
2025-07-27T13:53:09Z
1519.02
2025-07-27T13:53:14Z
1515.18
2025-07-27T13:53:16Z
1515.18
2025-07-27T13:53:17Z
1517.58
2025-07-27T13:53:19Z
1516.14
2025-07-27T13:53:26Z
1516.62
2025-07-27T13:53:38Z
1512.77
2025-07-27T13:53:39Z
1516.62
2025-07-27T13:53:40Z
1518.54
2025-07-27T13:53:42Z
1514.69
2025-07-27T13:53:46Z
1514.69
2025-07-27T13:53:47Z
1516.14
2025-07-27T13:54:12Z
1514.69
2025-07-27T13:54:42Z
1516.62
2025-07-27T13:55:11Z
1517.58
2025-07-27T13:55:43Z
1516.62
2025-07-27T13:56:08Z
1516.14
2025-07-27T13:56:35Z
1516.14
2025-07-27T13:56:59Z
1518.06
2025-07-27T13:57:04Z
1517.58
2025-07-27T13:57:16Z
1514.21
2025-07-27T13:57:39Z
1517.1
2025-07-27T13:57:42Z
1517.1
2025-07-27T13:58:14Z
1520.46
2025-07-27T13:58:49Z
1513.73
2025-07-27T13:58:50Z
1518.54
2025-07-27T13:58:51Z
1517.58
2025-07-27T13:58:54Z
1513.25
2025-07-27T13:59:12Z
1521.9
2025-07-27T13:59:13Z
1518.54
2025-07-27T13:59:14Z
1515.18
2025-07-27T13:59:33Z
1515.18
2025-07-27T13:59:34Z
1522.39
2025-07-27T13:59:35Z
1519.02
2025-07-27T13:59:36Z
1516.62
2025-07-27T13:59:39Z
1513.25
2025-07-27T13:59:40Z
1520.46
2025-07-27T13:59:42Z
1520.46
2025-07-27T13:59:43Z
1518.06
2025-07-27T13:59:46Z
1518.06
2025-07-27T13:59:53Z
1518.06
2025-07-27T14:00:30Z
1518.06
2025-07-27T14:01:09Z
1519.02
2025-07-27T14:01:51Z
1519.5
2025-07-27T14:02:29Z
1519.98
2025-07-27T14:03:00Z
1519.98
2025-07-27T14:03:33Z
1520.46
2025-07-27T14:04:06Z
1520.46
2025-07-27T14:04:29Z
1519.98
2025-07-27T14:04:55Z
1519.98
2025-07-27T14:05:23Z
1519.98
2025-07-27T14:05:51Z
1520.46
2025-07-27T14:06:15Z
1520.46
2025-07-27T14:06:37Z
1520.46
2025-07-27T14:07:07Z
1520.94
2025-07-27T14:07:41Z
1520.94
2025-07-27T14:08:09Z
1521.42
2025-07-27T14:08:40Z
1521.9
2025-07-27T14:09:13Z
1522.39
2025-07-27T14:09:41Z
1523.35
2025-07-27T14:10:13Z
1522.87
2025-07-27T14:10:41Z
1522.87
2025-07-27T14:11:07Z
1524.31
2025-07-27T14:11:42Z
1526.71
2025-07-27T14:11:57Z
1524.31
2025-07-27T14:12:02Z
1525.75
2025-07-27T14:12:08Z
1524.31
2025-07-27T14:12:11Z
1526.71
2025-07-27T14:12:20Z
1524.31
2025-07-27T14:12:22Z
1524.79
2025-07-27T14:12:36Z
1525.75
2025-07-27T14:12:39Z
1525.75
2025-07-27T14:13:02Z
1524.31
2025-07-27T14:13:22Z
1525.75
2025-07-27T14:13:44Z
1524.31
2025-07-27T14:13:51Z
1526.23
2025-07-27T14:14:10Z
1526.23
2025-07-27T14:14:18Z
1522.87
2025-07-27T14:14:31Z
1523.83
2025-07-27T14:14:40Z
1527.67
2025-07-27T14:14:47Z
1523.35
2025-07-27T14:14:48Z
1524.79
2025-07-27T14:15:01Z
1522.87
2025-07-27T14:15:13Z
1524.79
2025-07-27T14:15:15Z
1522.87
2025-07-27T14:15:18Z
1522.87
2025-07-27T14:15:31Z
1519.5
2025-07-27T14:15:34Z
1520.94
2025-07-27T14:15:50Z
1518.06
2025-07-27T14:15:54Z
1514.69
2025-07-27T14:16:10Z
1514.69
2025-07-27T14:16:11Z
1511.33
2025-07-27T14:16:12Z
1519.98
2025-07-27T14:16:13Z
1516.62
2025-07-27T14:16:17Z
1517.1
2025-07-27T14:16:34Z
1517.1
2025-07-27T14:16:36Z
1515.18
2025-07-27T14:16:40Z
1514.21
2025-07-27T14:16:48Z
1513.73
2025-07-27T14:16:55Z
1514.21
2025-07-27T14:17:07Z
1512.29
2025-07-27T14:17:15Z
1514.21
2025-07-27T14:17:17Z
1515.66
2025-07-27T14:17:34Z
1514.21
2025-07-27T14:17:37Z
1512.29
2025-07-27T14:17:46Z
1513.73
2025-07-27T14:17:58Z
1510.37
2025-07-27T14:18:06Z
1508.45
2025-07-27T14:18:12Z
1510.85
2025-07-27T14:18:14Z
1507.48
2025-07-27T14:18:17Z
1509.41
2025-07-27T14:18:18Z
1505.08
2025-07-27T14:18:33Z
1505.56
2025-07-27T14:18:38Z
1502.68
2025-07-27T14:18:52Z
1501.24
2025-07-27T14:19:05Z
1501.24
2025-07-27T14:19:14Z
1497.39
2025-07-27T14:19:15Z
1502.68
2025-07-27T14:19:16Z
1497.87
2025-07-27T14:19:18Z
1496.91
2025-07-27T14:19:26Z
1495.47
2025-07-27T14:19:31Z
1495.47
2025-07-27T14:19:35Z
1496.91
2025-07-27T14:19:38Z
1493.06
2025-07-27T14:19:41Z
1497.87
2025-07-27T14:19:42Z
1494.51
2025-07-27T14:19:48Z
1494.51
2025-07-27T14:19:49Z
1490.18
2025-07-27T14:20:01Z
1490.66
2025-07-27T14:20:05Z
1488.26
2025-07-27T14:20:15Z
1485.85
2025-07-27T14:20:29Z
1484.41
2025-07-27T14:20:44Z
1485.85
2025-07-27T14:20:47Z
1483.45
2025-07-27T14:20:57Z
1480.57
2025-07-27T14:21:13Z
1480.57
2025-07-27T14:21:19Z
1482.01
2025-07-27T14:21:22Z
1480.57
2025-07-27T14:21:29Z
1480.57
2025-07-27T14:21:30Z
1479.13
2025-07-27T14:21:44Z
1479.13
2025-07-27T14:21:48Z
1476.72
2025-07-27T14:22:06Z
1476.72
2025-07-27T14:22:07Z
1480.09
2025-07-27T14:22:09Z
1476.72
2025-07-27T14:22:11Z
1480.09
2025-07-27T14:22:12Z
1479.13
2025-07-27T14:22:14Z
1477.68
2025-07-27T14:22:15Z
1479.13
2025-07-27T14:22:20Z
1477.68
2025-07-27T14:22:23Z
1475.28
2025-07-27T14:22:29Z
1478.16
2025-07-27T14:22:30Z
1475.76
2025-07-27T14:22:32Z
1477.2
2025-07-27T14:22:35Z
1477.68
2025-07-27T14:22:42Z
1477.68
2025-07-27T14:22:43Z
1475.76
2025-07-27T14:22:45Z
1475.28
2025-07-27T14:22:59Z
1474.32
2025-07-27T14:23:04Z
1471.44
2025-07-27T14:23:09Z
1471.92
2025-07-27T14:23:13Z
1473.36
2025-07-27T14:23:15Z
1472.4
2025-07-27T14:23:19Z
1470.95
2025-07-27T14:23:22Z
1472.88
2025-07-27T14:23:23Z
1475.28
2025-07-27T14:23:26Z
1473.36
2025-07-27T14:23:27Z
1472.88
2025-07-27T14:23:33Z
1472.88
2025-07-27T14:23:36Z
1471.44
2025-07-27T14:23:39Z
1474.8
2025-07-27T14:23:40Z
1472.4
2025-07-27T14:23:41Z
1470.95
2025-07-27T14:23:46Z
1471.44
2025-07-27T14:23:51Z
1468.55
2025-07-27T14:23:55Z
1469.99
2025-07-27T14:23:56Z
1469.03
2025-07-27T14:24:02Z
1465.67
2025-07-27T14:24:16Z
1466.15
2025-07-27T14:24:30Z
1465.19
2025-07-27T14:24:34Z
1462.78
2025-07-27T14:24:43Z
1464.23
2025-07-27T14:24:45Z
1462.78
2025-07-27T14:24:47Z
1461.34
2025-07-27T14:24:49Z
1463.74
2025-07-27T14:24:50Z
1460.38
2025-07-27T14:24:51Z
1460.38
2025-07-27T14:24:52Z
1461.82
2025-07-27T14:24:53Z
1463.74
2025-07-27T14:24:54Z
1461.34
2025-07-27T14:24:55Z
1460.86
2025-07-27T14:25:01Z
1462.3
2025-07-27T14:25:02Z
1461.34
2025-07-27T14:25:04Z
1462.3
2025-07-27T14:25:07Z
1460.86
2025-07-27T14:25:08Z
1458.46
2025-07-27T14:25:10Z
1460.86
2025-07-27T14:25:11Z
1458.94
2025-07-27T14:25:14Z
1460.86
2025-07-27T14:25:18Z
1457.98
2025-07-27T14:25:23Z
1461.34
2025-07-27T14:25:24Z
1457.5
2025-07-27T14:25:25Z
1460.38
2025-07-27T14:25:26Z
1457.98
2025-07-27T14:25:27Z
1461.34
2025-07-27T14:25:28Z
1458.94
2025-07-27T14:25:29Z
1458.94
2025-07-27T14:25:37Z
1457.02
2025-07-27T14:25:40Z
1458.46
2025-07-27T14:25:42Z
1454.61
2025-07-27T14:25:52Z
1457.5
2025-07-27T14:25:56Z
1458.94
2025-07-27T14:26:11Z
1460.86
2025-07-27T14:26:13Z
1459.42
2025-07-27T14:26:15Z
1460.86
2025-07-27T14:26:19Z
1459.42
2025-07-27T14:26:20Z
1459.42
2025-07-27T14:26:25Z
1459.9
2025-07-27T14:26:42Z
1459.9
2025-07-27T14:26:46Z
1457.5
2025-07-27T14:27:03Z
1458.94
2025-07-27T14:27:05Z
1457.02
2025-07-27T14:27:07Z
1457.98
2025-07-27T14:27:10Z
1459.9
2025-07-27T14:27:26Z
1460.38
2025-07-27T14:27:35Z
1457.98
2025-07-27T14:27:53Z
1457.98
2025-07-27T14:27:57Z
1454.61
2025-07-27T14:28:12Z
1456.05
2025-07-27T14:28:20Z
1450.77
2025-07-27T14:28:22Z
1457.5
2025-07-27T14:28:23Z
1453.65
2025-07-27T14:28:24Z
1450.29
2025-07-27T14:28:30Z
1457.98
2025-07-27T14:28:31Z
1455.57
2025-07-27T14:28:32Z
1454.61
2025-07-27T14:28:34Z
1451.25
2025-07-27T14:28:41Z
1454.13
2025-07-27T14:28:42Z
1451.73
2025-07-27T14:28:45Z
1447.88
2025-07-27T14:28:59Z
1447.4
2025-07-27T14:29:05Z
1444.04
2025-07-27T14:29:17Z
1445.96
2025-07-27T14:29:20Z
1440.67
2025-07-27T14:29:21Z
1446.92
2025-07-27T14:29:22Z
1442.11
2025-07-27T14:29:25Z
1438.75
2025-07-27T14:29:41Z
1439.23
2025-07-27T14:29:47Z
1437.31
2025-07-27T14:29:55Z
1438.27
2025-07-27T14:29:57Z
1433.94
2025-07-27T14:30:07Z
1437.31
2025-07-27T14:30:08Z
1433.94
2025-07-27T14:30:11Z
1432.98
2025-07-27T14:30:12Z
1436.35
2025-07-27T14:30:13Z
1432.98
2025-07-27T14:30:14Z
1429.62
2025-07-27T14:30:17Z
1434.91
2025-07-27T14:30:18Z
1431.06
2025-07-27T14:30:21Z
1431.06
2025-07-27T14:30:22Z
1434.42
2025-07-27T14:30:26Z
1433.94
2025-07-27T14:30:32Z
1432.5
2025-07-27T14:30:34Z
1432.98
2025-07-27T14:30:38Z
1431.54
2025-07-27T14:30:42Z
1434.91
2025-07-27T14:30:50Z
1431.54
2025-07-27T14:30:51Z
1431.54
2025-07-27T14:30:55Z
1438.75
2025-07-27T14:30:56Z
1434.91
2025-07-27T14:30:57Z
1436.83
2025-07-27T14:31:12Z
1436.35
2025-07-27T14:31:19Z
1432.98
2025-07-27T14:31:26Z
1437.79
2025-07-27T14:31:27Z
1437.79
2025-07-27T14:31:28Z
1436.35
2025-07-27T14:31:34Z
1438.75
2025-07-27T14:31:44Z
1437.31
2025-07-27T14:31:49Z
1437.79
2025-07-27T14:32:06Z
1434.42
2025-07-27T14:32:08Z
1434.42
2025-07-27T14:32:09Z
1436.83
2025-07-27T14:32:11Z
1434.91
2025-07-27T14:32:13Z
1437.31
2025-07-27T14:32:16Z
1434.91
2025-07-27T14:32:18Z
1433.46
2025-07-27T14:32:20Z
1435.39
2025-07-27T14:32:23Z
1432.5
2025-07-27T14:32:31Z
1433.94
2025-07-27T14:32:33Z
1432.98
2025-07-27T14:32:41Z
1436.83
2025-07-27T14:32:45Z
1432.98
2025-07-27T14:32:46Z
1433.46
2025-07-27T14:32:54Z
1432.98
2025-07-27T14:33:07Z
1429.62
2025-07-27T14:33:14Z
1433.46
2025-07-27T14:33:15Z
1429.14
2025-07-27T14:33:20Z
1432.5
2025-07-27T14:33:21Z
1431.06
2025-07-27T14:33:27Z
1428.18
2025-07-27T14:33:44Z
1427.21
2025-07-27T14:33:48Z
1425.77
2025-07-27T14:34:03Z
1422.41
2025-07-27T14:34:13Z
1427.7
2025-07-27T14:34:14Z
1424.33
2025-07-27T14:34:20Z
1427.21
2025-07-27T14:34:22Z
1423.85
2025-07-27T14:34:25Z
1425.77
2025-07-27T14:34:27Z
1423.85
2025-07-27T14:34:31Z
1423.85
2025-07-27T14:34:45Z
1422.89
2025-07-27T14:34:52Z
1423.37
2025-07-27T14:34:58Z
1420.49
2025-07-27T14:35:13Z
1419.52
2025-07-27T14:35:15Z
1418.56
2025-07-27T14:35:22Z
1418.56
2025-07-27T14:35:27Z
1417.12
2025-07-27T14:35:31Z
1420.49
2025-07-27T14:35:33Z
1415.68
2025-07-27T14:35:34Z
1419.52
2025-07-27T14:35:36Z
1416.16
2025-07-27T14:35:37Z
1416.16
2025-07-27T14:35:38Z
1414.24
2025-07-27T14:35:48Z
1410.87
2025-07-27T14:35:55Z
1414.72
2025-07-27T14:35:56Z
1411.83
2025-07-27T14:36:00Z
1412.31
2025-07-27T14:36:05Z
1408.47
2025-07-27T14:36:19Z
1408.47
2025-07-27T14:36:20Z
1406.07
2025-07-27T14:36:25Z
1409.43
2025-07-27T14:36:26Z
1409.43
2025-07-27T14:36:27Z
1407.99
2025-07-27T14:36:29Z
1405.58
2025-07-27T14:36:41Z
1404.14
2025-07-27T14:36:49Z
1403.18
2025-07-27T14:36:55Z
1404.62
2025-07-27T14:36:59Z
1399.34
2025-07-27T14:37:02Z
1404.14
2025-07-27T14:37:03Z
1400.3
2025-07-27T14:37:18Z
1403.66
2025-07-27T14:37:19Z
1399.82
2025-07-27T14:37:20Z
1399.82
2025-07-27T14:37:30Z
1399.34
2025-07-27T14:37:45Z
1403.66
2025-07-27T14:37:48Z
1401.26
2025-07-27T14:37:49Z
1400.3
2025-07-27T14:37:51Z
1396.45
2025-07-27T14:38:12Z
1399.82
2025-07-27T14:38:13Z
1398.37
2025-07-27T14:38:17Z
1398.86
2025-07-27T14:38:21Z
1395.97
2025-07-27T14:38:34Z
1399.34
2025-07-27T14:38:37Z
1395.97
2025-07-27T14:38:38Z
1399.34
2025-07-27T14:38:41Z
1399.34
2025-07-27T14:38:42Z
1396.93
2025-07-27T14:38:45Z
1398.86
2025-07-27T14:38:48Z
1396.45
2025-07-27T14:38:57Z
1395.97
2025-07-27T14:39:00Z
1397.89
2025-07-27T14:39:10Z
1396.45
2025-07-27T14:39:12Z
1393.09
2025-07-27T14:39:23Z
1396.45
2025-07-27T14:39:28Z
1393.09
2025-07-27T14:39:30Z
1395.97
2025-07-27T14:39:39Z
1393.57
2025-07-27T14:39:40Z
1395.01
2025-07-27T14:39:43Z
1393.09
2025-07-27T14:39:45Z
1392.13
2025-07-27T14:39:55Z
1394.53
2025-07-27T14:39:57Z
1390.68
2025-07-27T14:39:58Z
1394.53
2025-07-27T14:39:59Z
1391.17
2025-07-27T14:40:07Z
1394.53
2025-07-27T14:40:12Z
1392.13
2025-07-27T14:40:27Z
1392.13
2025-07-27T14:40:31Z
1396.45
2025-07-27T14:40:42Z
1393.09
2025-07-27T14:40:46Z
1395.97
2025-07-27T14:40:47Z
1395.97
2025-07-27T14:41:01Z
1396.93
2025-07-27T14:41:16Z
1395.01
2025-07-27T14:41:25Z
1394.05
2025-07-27T14:41:41Z
1395.97
2025-07-27T14:41:43Z
1395.97
2025-07-27T14:42:00Z
1395.97
2025-07-27T14:42:07Z
1394.53
2025-07-27T14:42:13Z
1396.45
2025-07-27T14:42:16Z
1394.05
2025-07-27T14:42:27Z
1392.61
2025-07-27T14:42:58Z
1399.34
2025-07-27T14:43:00Z
1395.97
2025-07-27T14:43:01Z
1394.05
2025-07-27T14:43:03Z
1388.28
2025-07-27T14:43:11Z
1390.2
2025-07-27T14:43:12Z
1397.41
2025-07-27T14:43:13Z
1394.53
2025-07-27T14:43:14Z
1393.09
2025-07-27T14:43:17Z
1393.57
2025-07-27T14:43:26Z
1392.13
2025-07-27T14:43:28Z
1392.13
2025-07-27T14:43:30Z
1392.61
2025-07-27T14:43:38Z
1392.13
2025-07-27T14:43:55Z
1392.13
2025-07-27T14:44:00Z
1393.09
2025-07-27T14:44:02Z
1392.13
2025-07-27T14:44:20Z
1393.09
2025-07-27T14:44:22Z
1391.17
2025-07-27T14:44:29Z
1389.24
2025-07-27T14:44:49Z
1387.32
2025-07-27T14:44:58Z
1386.84
2025-07-27T14:45:04Z
1384.92
2025-07-27T14:45:14Z
1383.47
2025-07-27T14:45:15Z
1383.47
2025-07-27T14:45:20Z
1382.03
2025-07-27T14:45:31Z
1379.63
2025-07-27T14:45:39Z
1378.19
2025-07-27T14:45:53Z
1375.3
2025-07-27T14:46:10Z
1375.3
2025-07-27T14:46:11Z
1372.9
2025-07-27T14:46:20Z
1373.38
2025-07-27T14:46:37Z
1369.54
2025-07-27T14:46:49Z
1368.57
2025-07-27T14:46:59Z
1368.57
2025-07-27T14:47:00Z
1368.09
2025-07-27T14:47:17Z
1367.61
2025-07-27T14:47:29Z
1366.65
2025-07-27T14:47:35Z
1364.73
2025-07-27T14:47:45Z
1365.69
2025-07-27T14:47:53Z
1363.77
2025-07-27T14:47:55Z
1363.77
2025-07-27T14:47:57Z
1361.36
2025-07-27T14:48:16Z
1358.96
2025-07-27T14:48:30Z
1358.96
2025-07-27T14:48:31Z
1361.84
2025-07-27T14:48:33Z
1360.4
2025-07-27T14:48:36Z
1358.48
2025-07-27T14:48:45Z
1357.52
2025-07-27T14:48:54Z
1355.12
2025-07-27T14:49:13Z
1356.56
2025-07-27T14:49:17Z
1354.15
2025-07-27T14:49:29Z
1351.27
2025-07-27T14:49:49Z
1356.08
2025-07-27T14:49:50Z
1354.63
2025-07-27T14:49:51Z
1352.23
2025-07-27T14:49:54Z
1351.75
2025-07-27T14:50:11Z
1350.79
2025-07-27T14:50:37Z
1350.79
2025-07-27T14:50:39Z
1346.94
2025-07-27T14:50:59Z
1346.94
2025-07-27T14:51:00Z
1348.39
2025-07-27T14:51:02Z
1347.43
2025-07-27T14:51:04Z
1345.5
2025-07-27T14:51:11Z
1345.98
2025-07-27T14:51:17Z
1343.58
2025-07-27T14:51:24Z
1342.62
2025-07-27T14:51:42Z
1344.54
2025-07-27T14:51:45Z
1342.14
2025-07-27T14:51:47Z
1342.14
2025-07-27T14:51:56Z
1340.7
2025-07-27T14:52:03Z
1341.66
2025-07-27T14:52:07Z
1341.18
2025-07-27T14:52:10Z
1342.62
2025-07-27T14:52:12Z
1342.62
2025-07-27T14:52:13Z
1340.22
2025-07-27T14:52:15Z
1339.25
2025-07-27T14:52:18Z
1338.77
2025-07-27T14:52:26Z
1338.77
2025-07-27T14:52:37Z
1338.77
2025-07-27T14:52:45Z
1336.85
2025-07-27T14:53:00Z
1336.85
2025-07-27T14:53:11Z
1336.37
2025-07-27T14:53:20Z
1336.37
2025-07-27T14:53:21Z
1335.41
2025-07-27T14:53:23Z
1336.37
2025-07-27T14:53:27Z
1335.41
2025-07-27T14:53:33Z
1334.93
2025-07-27T14:53:48Z
1333.97
2025-07-27T14:53:55Z
1333.49
2025-07-27T14:54:06Z
1333.49
2025-07-27T14:54:23Z
1332.04
2025-07-27T14:54:32Z
1332.52
2025-07-27T14:54:41Z
1332.04
2025-07-27T14:54:59Z
1330.12
2025-07-27T14:55:03Z
1331.08
2025-07-27T14:55:05Z
1330.6
2025-07-27T14:55:19Z
1328.68
2025-07-27T14:55:24Z
1329.16
2025-07-27T14:55:34Z
1329.16
2025-07-27T14:55:43Z
1326.28
2025-07-27T14:55:48Z
1329.16
2025-07-27T14:55:49Z
1328.2
2025-07-27T14:56:02Z
1329.64
2025-07-27T14:56:17Z
1326.28
2025-07-27T14:56:18Z
1328.2
2025-07-27T14:56:19Z
1326.76
2025-07-27T14:56:38Z
1324.83
2025-07-27T14:56:56Z
1323.39
2025-07-27T14:57:06Z
1323.39
2025-07-27T14:57:15Z
1322.43
2025-07-27T14:57:35Z
1322.91
2025-07-27T14:57:41Z
1321.47
2025-07-27T14:57:44Z
1320.99
2025-07-27T14:57:50Z
1317.62
2025-07-27T14:58:00Z
1322.43
2025-07-27T14:58:01Z
1322.43
2025-07-27T14:58:02Z
1320.51
2025-07-27T14:58:04Z
1319.07
2025-07-27T14:58:21Z
1318.59
2025-07-27T14:58:33Z
1317.62
2025-07-27T14:58:50Z
1319.07
2025-07-27T14:58:54Z
1316.66
2025-07-27T14:58:57Z
1320.03
2025-07-27T14:59:07Z
1316.66
2025-07-27T14:59:12Z
1316.18
2025-07-27T14:59:27Z
1320.03
2025-07-27T14:59:32Z
1317.14
2025-07-27T14:59:33Z
1315.7
2025-07-27T14:59:47Z
1315.7
2025-07-27T14:59:48Z
1315.22
2025-07-27T14:59:59Z
1316.18
2025-07-27T15:00:13Z
1313.78
2025-07-27T15:00:15Z
1315.22
2025-07-27T15:00:19Z
1313.78
2025-07-27T15:00:36Z
1311.38
2025-07-27T15:00:51Z
1311.86
2025-07-27T15:01:03Z
1309.93
2025-07-27T15:01:05Z
1310.41
2025-07-27T15:01:24Z
1310.9
2025-07-27T15:01:25Z
1309.45
2025-07-27T15:01:28Z
1308.49
2025-07-27T15:01:43Z
1307.05
2025-07-27T15:01:56Z
1308.01
2025-07-27T15:01:58Z
1306.57
2025-07-27T15:02:00Z
1305.61
2025-07-27T15:02:11Z
1303.69
2025-07-27T15:02:28Z
1302.72
2025-07-27T15:02:41Z
1304.17
2025-07-27T15:02:43Z
1302.72
2025-07-27T15:02:50Z
1301.76
2025-07-27T15:03:07Z
1302.72
2025-07-27T15:03:19Z
1299.36
2025-07-27T15:03:33Z
1299.36
2025-07-27T15:03:34Z
1299.84
2025-07-27T15:03:41Z
1299.84
2025-07-27T15:03:43Z
1300.32
2025-07-27T15:04:00Z
1298.88
2025-07-27T15:04:03Z
1300.32
2025-07-27T15:04:05Z
1298.4
2025-07-27T15:04:08Z
1299.84
2025-07-27T15:04:10Z
1298.4
2025-07-27T15:04:20Z
1296.96
2025-07-27T15:04:30Z
1296.96
2025-07-27T15:04:45Z
1296.48
2025-07-27T15:05:02Z
1295.03
2025-07-27T15:05:04Z
1295.03
2025-07-27T15:05:15Z
1296.96
2025-07-27T15:05:27Z
1294.55
2025-07-27T15:05:31Z
1291.19
2025-07-27T15:05:32Z
1292.15
2025-07-27T15:05:33Z
1293.59
2025-07-27T15:05:35Z
1293.11
2025-07-27T15:06:21Z
1292.63
2025-07-27T15:06:58Z
1292.15
2025-07-27T15:07:40Z
1291.67
2025-07-27T15:08:19Z
1291.67
2025-07-27T15:08:56Z
1291.67
2025-07-27T15:09:30Z
1291.67
2025-07-27T15:09:44Z
1291.19
2025-07-27T15:10:12Z
1290.71
2025-07-27T15:10:46Z
1290.71
2025-07-27T15:11:11Z
1290.71
2025-07-27T15:11:45Z
1290.23
2025-07-27T15:12:15Z
1291.67
2025-07-27T15:12:27Z
1291.19
2025-07-27T15:13:05Z
1291.19
2025-07-27T15:13:37Z
1290.71
2025-07-27T15:14:14Z
1290.71
2025-07-27T15:14:48Z
1290.71
2025-07-27T15:15:25Z
1290.71
2025-07-27T15:16:01Z
1290.71
2025-07-27T15:16:30Z
1290.71
2025-07-27T15:17:01Z
1290.71
2025-07-27T15:17:33Z
1270.52
2025-07-27T15:17:38Z
1304.17
2025-07-27T15:17:39Z
1297.44
2025-07-27T15:17:40Z
1293.11
2025-07-27T15:17:41Z
1291.19
2025-07-27T15:17:43Z
1288.78
2025-07-27T15:17:50Z
1293.11
2025-07-27T15:17:52Z
1293.11
2025-07-27T15:17:53Z
1290.71
2025-07-27T15:17:57Z
1292.63
2025-07-27T15:18:05Z
1290.71
2025-07-27T15:18:07Z
1291.19
2025-07-27T15:18:21Z
1289.75
2025-07-27T15:18:38Z
1289.27
2025-07-27T15:18:44Z
1288.3
2025-07-27T15:18:55Z
1289.75
2025-07-27T15:19:03Z
1288.78
2025-07-27T15:19:05Z
1286.86
2025-07-27T15:19:21Z
1286.38
2025-07-27T15:19:39Z
1286.38
2025-07-27T15:19:56Z
1285.42
2025-07-27T15:20:12Z
1283.98
2025-07-27T15:20:16Z
1283.98
2025-07-27T15:20:27Z
1281.09
2025-07-27T15:20:45Z
1280.61
2025-07-27T15:20:50Z
1281.09
2025-07-27T15:20:55Z
1279.65
2025-07-27T15:21:12Z
1278.69
2025-07-27T15:21:28Z
1277.25
2025-07-27T15:21:44Z
1276.77
2025-07-27T15:21:56Z
1276.29
2025-07-27T15:22:00Z
1274.85
2025-07-27T15:22:19Z
1272.44
2025-07-27T15:22:35Z
1271.96
2025-07-27T15:22:46Z
1271.96
2025-07-27T15:23:01Z
1271.96
2025-07-27T15:23:03Z
1270.52
2025-07-27T15:23:05Z
1269.56
2025-07-27T15:23:24Z
1268.6
2025-07-27T15:23:41Z
1268.12
2025-07-27T15:23:46Z
1267.64
2025-07-27T15:24:03Z
1267.16
2025-07-27T15:24:20Z
1266.67
2025-07-27T15:24:37Z
1266.67
2025-07-27T15:24:45Z
1264.75
2025-07-27T15:25:00Z
1265.71
2025-07-27T15:25:04Z
1264.75
2025-07-27T15:25:10Z
1261.87
2025-07-27T15:25:22Z
1260.91
2025-07-27T15:25:41Z
1260.43
2025-07-27T15:25:50Z
1259.46
2025-07-27T15:26:08Z
1258.02
2025-07-27T15:26:26Z
1258.5
2025-07-27T15:26:44Z
1258.5
2025-07-27T15:26:45Z
1257.06
2025-07-27T15:26:58Z
1254.18
2025-07-27T15:27:15Z
1258.5
2025-07-27T15:27:16Z
1255.62
2025-07-27T15:27:18Z
1255.14
2025-07-27T15:27:19Z
1256.58
2025-07-27T15:27:34Z
1256.58
2025-07-27T15:27:38Z
1256.1
2025-07-27T15:27:58Z
1254.66
2025-07-27T15:28:02Z
1254.66
2025-07-27T15:28:17Z
1256.1
2025-07-27T15:28:26Z
1256.58
2025-07-27T15:28:41Z
1257.06
2025-07-27T15:28:56Z
1258.5
2025-07-27T15:29:11Z
1258.5
2025-07-27T15:29:23Z
1259.46
2025-07-27T15:29:36Z
1259.46
2025-07-27T15:29:39Z
1260.43
2025-07-27T15:29:54Z
1260.43
2025-07-27T15:30:10Z
1260.43
2025-07-27T15:30:19Z
1260.43
2025-07-27T15:30:34Z
1259.94
2025-07-27T15:30:47Z
1260.43
2025-07-27T15:31:03Z
1260.91
2025-07-27T15:31:18Z
1260.43
2025-07-27T15:31:32Z
1259.46
2025-07-27T15:31:36Z
1258.5
2025-07-27T15:31:47Z
1258.02
2025-07-27T15:32:02Z
1258.98
2025-07-27T15:32:04Z
1258.98
2025-07-27T15:32:05Z
1258.98
2025-07-27T15:32:11Z
1258.02
2025-07-27T15:32:20Z
1256.1
2025-07-27T15:32:37Z
1256.1
2025-07-27T15:32:38Z
1254.18
2025-07-27T15:32:53Z
1252.74
2025-07-27T15:33:07Z
1250.81
2025-07-27T15:33:24Z
1249.85
2025-07-27T15:33:38Z
1248.41
2025-07-27T15:33:48Z
1246.97
2025-07-27T15:34:02Z
1246.01
2025-07-27T15:34:16Z
1245.04
2025-07-27T15:34:32Z
1245.53
2025-07-27T15:34:48Z
1245.53
2025-07-27T15:34:49Z
1246.49
2025-07-27T15:35:02Z
1245.04
2025-07-27T15:35:05Z
1246.01
2025-07-27T15:35:10Z
1247.93
2025-07-27T15:35:15Z
1246.49
2025-07-27T15:35:18Z
1247.93
2025-07-27T15:35:21Z
1246.49
2025-07-27T15:35:23Z
1246.01
2025-07-27T15:35:37Z
1246.01
2025-07-27T15:35:53Z
1246.01
2025-07-27T15:36:07Z
1246.01
2025-07-27T15:36:22Z
1246.01
2025-07-27T15:36:23Z
1246.97
2025-07-27T15:36:25Z
1247.45
2025-07-27T15:36:39Z
1248.89
2025-07-27T15:36:57Z
1249.37
2025-07-27T15:37:12Z
1249.37
2025-07-27T15:37:24Z
1250.33
2025-07-27T15:37:38Z
1250.81
2025-07-27T15:37:54Z
1251.29
2025-07-27T15:37:58Z
1251.77
2025-07-27T15:38:08Z
1252.25
2025-07-27T15:38:14Z
1252.74
2025-07-27T15:38:32Z
1252.74
2025-07-27T15:38:41Z
1252.74
2025-07-27T15:38:45Z
1251.29
2025-07-27T15:38:47Z
1251.29
2025-07-27T15:38:53Z
1251.29
2025-07-27T15:38:55Z
1250.33
2025-07-27T15:39:13Z
1250.33
2025-07-27T15:39:31Z
1251.77
2025-07-27T15:39:33Z
1249.37
2025-07-27T15:39:48Z
1248.41
2025-07-27T15:40:00Z
1248.41
2025-07-27T15:40:17Z
1250.33
2025-07-27T15:40:32Z
1250.33
2025-07-27T15:40:46Z
1250.81
2025-07-27T15:40:59Z
1250.81
2025-07-27T15:41:16Z
1248.41
2025-07-27T15:41:32Z
1247.45
2025-07-27T15:41:47Z
1247.45
2025-07-27T15:41:48Z
1246.97
2025-07-27T15:42:05Z
1246.01
2025-07-27T15:42:22Z
1246.01
2025-07-27T15:42:26Z
1245.53
2025-07-27T15:42:44Z
1243.12
2025-07-27T15:42:46Z
1246.01
2025-07-27T15:42:49Z
1246.01
2025-07-27T15:42:52Z
1244.56
2025-07-27T15:43:10Z
1242.64
2025-07-27T15:43:27Z
1236.87
2025-07-27T15:43:29Z
1243.6
2025-07-27T15:43:30Z
1246.97
2025-07-27T15:43:31Z
1244.56
2025-07-27T15:43:32Z
1241.2
2025-07-27T15:43:47Z
1240.24
2025-07-27T15:43:55Z
1239.76
2025-07-27T15:44:04Z
1238.8
2025-07-27T15:44:23Z
1237.83
2025-07-27T15:44:34Z
1238.8
2025-07-27T15:44:48Z
1236.87
2025-07-27T15:44:51Z
1236.87
2025-07-27T15:44:55Z
1234.47
2025-07-27T15:45:12Z
1230.62
2025-07-27T15:45:22Z
1232.07
2025-07-27T15:45:25Z
1228.7
2025-07-27T15:45:33Z
1227.74
2025-07-27T15:45:50Z
1224.38
2025-07-27T15:46:05Z
1222.93
2025-07-27T15:46:22Z
1220.05
2025-07-27T15:46:36Z
1219.57
2025-07-27T15:46:40Z
1217.17
2025-07-27T15:47:01Z
1214.76
2025-07-27T15:47:10Z
1215.72
2025-07-27T15:47:12Z
1213.8
2025-07-27T15:47:16Z
1215.72
2025-07-27T15:47:18Z
1214.28
2025-07-27T15:47:20Z
1211.4
2025-07-27T15:47:36Z
1209
2025-07-27T15:47:56Z
1205.63
2025-07-27T15:48:09Z
1206.11
2025-07-27T15:48:17Z
1204.67
2025-07-27T15:48:20Z
1202.75
2025-07-27T15:48:39Z
1202.27
2025-07-27T15:48:55Z
1203.23
2025-07-27T15:49:02Z
1199.38
2025-07-27T15:49:03Z
1201.3
2025-07-27T15:49:04Z
1199.86
2025-07-27T15:49:11Z
1200.82
2025-07-27T15:49:27Z
1198.9
2025-07-27T15:49:34Z
1196.98
2025-07-27T15:49:54Z
1196.02
2025-07-27T15:50:13Z
1194.09
2025-07-27T15:50:21Z
1193.13
2025-07-27T15:50:38Z
1192.65
2025-07-27T15:50:40Z
1193.61
2025-07-27T15:50:51Z
1191.69
2025-07-27T15:51:10Z
1192.65
2025-07-27T15:51:14Z
1191.21
2025-07-27T15:51:16Z
1188.81
2025-07-27T15:51:34Z
1187.85
2025-07-27T15:51:50Z
1189.29
2025-07-27T15:51:52Z
1187.37
2025-07-27T15:51:57Z