Eyriac - Croix du Planas 841.7 2021-07-02T12:17:35Z 841.29 2021-07-02T12:17:58Z 840.46 2021-07-02T12:18:08Z 840.25 2021-07-02T12:18:10Z 840.05 2021-07-02T12:18:12Z 839.76 2021-07-02T12:18:15Z 839.57 2021-07-02T12:18:17Z 839.3 2021-07-02T12:18:20Z 839.05 2021-07-02T12:18:23Z 838.9 2021-07-02T12:18:25Z 838.76 2021-07-02T12:18:27Z 838.64 2021-07-02T12:18:29Z 838.52 2021-07-02T12:18:31Z 838.41 2021-07-02T12:18:33Z 838.26 2021-07-02T12:18:36Z 838.17 2021-07-02T12:18:38Z 838.07 2021-07-02T12:18:40Z 837.97 2021-07-02T12:18:42Z 837.83 2021-07-02T12:18:45Z 837.74 2021-07-02T12:18:47Z 837.57 2021-07-02T12:18:51Z 837.44 2021-07-02T12:18:54Z 837.3 2021-07-02T12:18:57Z 837.03 2021-07-02T12:19:02Z 836.75 2021-07-02T12:19:06Z 836.54 2021-07-02T12:19:09Z 836.41 2021-07-02T12:19:11Z 836.27 2021-07-02T12:19:13Z 836.13 2021-07-02T12:19:15Z 835.98 2021-07-02T12:19:17Z 835.68 2021-07-02T12:19:21Z 835.53 2021-07-02T12:19:23Z 835.39 2021-07-02T12:19:25Z 835.17 2021-07-02T12:19:28Z 835.02 2021-07-02T12:19:30Z 834.87 2021-07-02T12:19:32Z 834.56 2021-07-02T12:19:36Z 834.4 2021-07-02T12:19:38Z 834.24 2021-07-02T12:19:40Z 834.09 2021-07-02T12:19:42Z 833.93 2021-07-02T12:19:44Z 833.71 2021-07-02T12:19:47Z 833.57 2021-07-02T12:19:49Z 833.43 2021-07-02T12:19:51Z 833.3 2021-07-02T12:19:53Z 833.11 2021-07-02T12:19:56Z 832.79 2021-07-02T12:20:01Z 832.72 2021-07-02T12:20:02Z 832.38 2021-07-02T12:20:20Z 832.14 2021-07-02T12:20:23Z 831.99 2021-07-02T12:20:25Z 831.84 2021-07-02T12:20:27Z 831.7 2021-07-02T12:20:29Z 831.56 2021-07-02T12:20:31Z 831.43 2021-07-02T12:20:33Z 831.3 2021-07-02T12:20:35Z 831.18 2021-07-02T12:20:37Z 831.06 2021-07-02T12:20:39Z 830.84 2021-07-02T12:20:43Z 830.73 2021-07-02T12:20:45Z 830.63 2021-07-02T12:20:47Z 830.54 2021-07-02T12:20:49Z 830.45 2021-07-02T12:20:51Z 830.36 2021-07-02T12:20:53Z 830.27 2021-07-02T12:20:55Z 830.19 2021-07-02T12:20:57Z 830.11 2021-07-02T12:20:59Z 830.04 2021-07-02T12:21:01Z 829.95 2021-07-02T12:21:04Z 829.88 2021-07-02T12:21:07Z 829.82 2021-07-02T12:21:10Z 829.79 2021-07-02T12:21:12Z 829.76 2021-07-02T12:21:14Z 829.75 2021-07-02T12:21:16Z 829.74 2021-07-02T12:21:18Z 829.74 2021-07-02T12:21:20Z 829.74 2021-07-02T12:21:22Z 829.75 2021-07-02T12:21:24Z 829.77 2021-07-02T12:21:26Z 829.77 2021-07-02T12:21:28Z 829.78 2021-07-02T12:21:31Z 829.79 2021-07-02T12:21:33Z 829.81 2021-07-02T12:21:36Z 829.82 2021-07-02T12:21:38Z 829.83 2021-07-02T12:21:40Z 829.83 2021-07-02T12:21:42Z 829.85 2021-07-02T12:21:46Z 829.87 2021-07-02T12:21:50Z 829.89 2021-07-02T12:21:54Z 829.9 2021-07-02T12:21:58Z 829.92 2021-07-02T12:22:03Z 829.93 2021-07-02T12:22:05Z 829.94 2021-07-02T12:22:06Z 829.94 2021-07-02T12:22:08Z 829.95 2021-07-02T12:22:10Z 829.95 2021-07-02T12:22:12Z 829.95 2021-07-02T12:22:14Z 829.95 2021-07-02T12:22:17Z 829.95 2021-07-02T12:22:20Z 829.95 2021-07-02T12:22:22Z 829.95 2021-07-02T12:22:26Z 829.96 2021-07-02T12:22:30Z 829.95 2021-07-02T12:22:32Z 829.95 2021-07-02T12:22:34Z 829.95 2021-07-02T12:22:36Z 829.95 2021-07-02T12:22:38Z 829.95 2021-07-02T12:22:48Z 829.95 2021-07-02T12:22:50Z 829.94 2021-07-02T12:22:53Z 829.94 2021-07-02T12:22:55Z 829.94 2021-07-02T12:22:57Z 829.93 2021-07-02T12:23:00Z 829.92 2021-07-02T12:23:04Z 829.91 2021-07-02T12:23:07Z 829.9 2021-07-02T12:23:09Z 829.89 2021-07-02T12:23:12Z 829.88 2021-07-02T12:23:23Z 829.86 2021-07-02T12:23:31Z 829.86 2021-07-02T12:23:32Z 829.84 2021-07-02T12:23:34Z 829.82 2021-07-02T12:23:36Z 829.81 2021-07-02T12:23:38Z 829.79 2021-07-02T12:23:40Z 829.77 2021-07-02T12:23:42Z 829.76 2021-07-02T12:23:44Z 829.74 2021-07-02T12:23:46Z 829.72 2021-07-02T12:23:49Z 829.71 2021-07-02T12:23:51Z 829.7 2021-07-02T12:23:53Z 829.68 2021-07-02T12:23:55Z 829.66 2021-07-02T12:23:58Z 829.6 2021-07-02T12:24:07Z 829.59 2021-07-02T12:24:08Z 829.54 2021-07-02T12:24:12Z 829.5 2021-07-02T12:24:16Z 829.48 2021-07-02T12:24:18Z 829.45 2021-07-02T12:24:20Z 829.43 2021-07-02T12:24:22Z 829.41 2021-07-02T12:24:24Z 829.38 2021-07-02T12:24:27Z 829.36 2021-07-02T12:24:29Z 829.33 2021-07-02T12:24:32Z 829.31 2021-07-02T12:24:34Z 829.27 2021-07-02T12:24:38Z 829.26 2021-07-02T12:24:40Z 829.23 2021-07-02T12:24:43Z 829.21 2021-07-02T12:24:46Z 829.2 2021-07-02T12:24:48Z 829.19 2021-07-02T12:24:51Z 829.18 2021-07-02T12:24:53Z 829.17 2021-07-02T12:24:55Z 829.17 2021-07-02T12:24:56Z 829.16 2021-07-02T12:24:58Z 829.15 2021-07-02T12:25:00Z 829.14 2021-07-02T12:25:02Z 829.13 2021-07-02T12:25:04Z 829.13 2021-07-02T12:25:06Z 829.12 2021-07-02T12:25:09Z 829.11 2021-07-02T12:25:11Z 829.1 2021-07-02T12:25:13Z 829.1 2021-07-02T12:25:14Z 829.09 2021-07-02T12:25:16Z 829.09 2021-07-02T12:25:18Z 829.08 2021-07-02T12:25:20Z 829.06 2021-07-02T12:25:23Z 829.05 2021-07-02T12:25:25Z 829.04 2021-07-02T12:25:27Z 829.02 2021-07-02T12:25:30Z 829.01 2021-07-02T12:25:33Z 829 2021-07-02T12:25:35Z 828.99 2021-07-02T12:25:37Z 828.97 2021-07-02T12:25:39Z 828.96 2021-07-02T12:25:42Z 828.94 2021-07-02T12:25:45Z 828.92 2021-07-02T12:25:48Z 828.89 2021-07-02T12:25:52Z 828.87 2021-07-02T12:25:54Z 828.86 2021-07-02T12:25:56Z 828.84 2021-07-02T12:25:58Z 828.82 2021-07-02T12:26:08Z 828.8 2021-07-02T12:26:11Z 828.79 2021-07-02T12:26:13Z 828.78 2021-07-02T12:26:17Z 828.76 2021-07-02T12:26:19Z 828.75 2021-07-02T12:26:21Z 828.74 2021-07-02T12:26:23Z 828.74 2021-07-02T12:26:25Z 828.73 2021-07-02T12:26:28Z 828.71 2021-07-02T12:26:31Z 828.71 2021-07-02T12:26:33Z 828.7 2021-07-02T12:26:35Z 828.69 2021-07-02T12:26:37Z 828.69 2021-07-02T12:26:39Z 828.68 2021-07-02T12:26:41Z 828.67 2021-07-02T12:26:44Z 828.66 2021-07-02T12:26:48Z 828.63 2021-07-02T12:26:56Z 828.62 2021-07-02T12:26:58Z 828.61 2021-07-02T12:27:01Z 828.61 2021-07-02T12:27:02Z 828.6 2021-07-02T12:27:04Z 828.59 2021-07-02T12:27:06Z 828.55 2021-07-02T12:27:13Z 828.51 2021-07-02T12:27:24Z 828.51 2021-07-02T12:27:25Z 828.5 2021-07-02T12:27:27Z 828.48 2021-07-02T12:27:30Z 828.47 2021-07-02T12:27:33Z 828.47 2021-07-02T12:27:36Z 828.45 2021-07-02T12:27:41Z 828.44 2021-07-02T12:27:43Z 828.44 2021-07-02T12:27:45Z 828.43 2021-07-02T12:27:47Z 828.42 2021-07-02T12:27:50Z 828.42 2021-07-02T12:27:52Z 828.41 2021-07-02T12:27:55Z 828.4 2021-07-02T12:27:59Z 828.4 2021-07-02T12:28:02Z 828.39 2021-07-02T12:28:06Z 828.39 2021-07-02T12:28:08Z 828.39 2021-07-02T12:28:10Z 828.39 2021-07-02T12:28:12Z 828.39 2021-07-02T12:28:15Z 828.4 2021-07-02T12:28:17Z 828.4 2021-07-02T12:28:19Z 828.4 2021-07-02T12:28:22Z 828.41 2021-07-02T12:28:26Z 828.41 2021-07-02T12:28:30Z 828.41 2021-07-02T12:28:32Z 828.41 2021-07-02T12:28:34Z 828.42 2021-07-02T12:28:36Z 828.42 2021-07-02T12:28:39Z 828.42 2021-07-02T12:28:42Z 828.42 2021-07-02T12:28:44Z 828.43 2021-07-02T12:28:47Z 828.43 2021-07-02T12:28:50Z 828.42 2021-07-02T12:29:02Z 828.41 2021-07-02T12:29:06Z 828.41 2021-07-02T12:29:08Z 828.4 2021-07-02T12:29:11Z 828.4 2021-07-02T12:29:12Z 828.39 2021-07-02T12:29:14Z 828.39 2021-07-02T12:29:15Z 828.39 2021-07-02T12:29:16Z 828.38 2021-07-02T12:29:19Z 828.38 2021-07-02T12:29:22Z 828.38 2021-07-02T12:29:26Z 828.38 2021-07-02T12:29:28Z 828.37 2021-07-02T12:29:31Z 828.37 2021-07-02T12:29:34Z 828.37 2021-07-02T12:29:36Z 828.37 2021-07-02T12:29:37Z 828.37 2021-07-02T12:29:38Z 828.36 2021-07-02T12:29:40Z 828.36 2021-07-02T12:29:42Z 828.36 2021-07-02T12:29:44Z 828.36 2021-07-02T12:29:46Z 828.36 2021-07-02T12:29:48Z 828.36 2021-07-02T12:29:49Z 828.36 2021-07-02T12:29:52Z 828.35 2021-07-02T12:29:56Z 828.35 2021-07-02T12:29:58Z 828.35 2021-07-02T12:29:59Z 828.35 2021-07-02T12:30:02Z 828.35 2021-07-02T12:30:04Z 828.34 2021-07-02T12:30:06Z 828.34 2021-07-02T12:30:08Z 828.33 2021-07-02T12:30:09Z 828.33 2021-07-02T12:30:10Z 828.32 2021-07-02T12:30:13Z 828.31 2021-07-02T12:30:16Z 828.3 2021-07-02T12:30:18Z 828.28 2021-07-02T12:30:23Z 828.26 2021-07-02T12:30:27Z 828.25 2021-07-02T12:30:28Z 828.24 2021-07-02T12:30:30Z 828.18 2021-07-02T12:30:51Z 828.01 2021-07-02T12:31:25Z 828 2021-07-02T12:31:28Z 827.95 2021-07-02T12:31:39Z 827.93 2021-07-02T12:31:44Z 827.86 2021-07-02T12:31:58Z 827.84 2021-07-02T12:32:02Z 827.82 2021-07-02T12:32:08Z 827.81 2021-07-02T12:32:11Z 827.8 2021-07-02T12:32:14Z 827.8 2021-07-02T12:32:16Z 827.8 2021-07-02T12:32:18Z 827.79 2021-07-02T12:32:20Z 827.79 2021-07-02T12:32:24Z 827.79 2021-07-02T12:32:25Z 827.79 2021-07-02T12:32:27Z 827.79 2021-07-02T12:32:31Z 827.79 2021-07-02T12:32:35Z 827.8 2021-07-02T12:32:36Z 827.8 2021-07-02T12:32:38Z 827.8 2021-07-02T12:32:39Z 827.82 2021-07-02T12:32:44Z 827.84 2021-07-02T12:32:48Z 827.86 2021-07-02T12:32:51Z 827.88 2021-07-02T12:32:55Z 827.91 2021-07-02T12:32:59Z 827.92 2021-07-02T12:33:02Z 827.94 2021-07-02T12:33:05Z 827.99 2021-07-02T12:33:12Z 828.03 2021-07-02T12:33:16Z 828.07 2021-07-02T12:33:20Z 828.08 2021-07-02T12:33:22Z 828.11 2021-07-02T12:33:25Z 828.14 2021-07-02T12:33:29Z 828.18 2021-07-02T12:33:33Z 828.22 2021-07-02T12:33:37Z 828.27 2021-07-02T12:33:42Z 828.3 2021-07-02T12:33:44Z 828.33 2021-07-02T12:33:47Z 828.39 2021-07-02T12:33:51Z 828.47 2021-07-02T12:33:57Z 828.52 2021-07-02T12:34:01Z 828.57 2021-07-02T12:34:04Z 828.59 2021-07-02T12:34:06Z 828.66 2021-07-02T12:34:10Z 828.75 2021-07-02T12:34:24Z 828.82 2021-07-02T12:34:30Z 829.01 2021-07-02T12:34:40Z 829.05 2021-07-02T12:34:42Z 829.13 2021-07-02T12:34:57Z 829.27 2021-07-02T12:35:01Z 829.41 2021-07-02T12:35:05Z 829.6 2021-07-02T12:35:10Z 829.75 2021-07-02T12:35:14Z 829.82 2021-07-02T12:35:16Z 829.94 2021-07-02T12:35:19Z 830.01 2021-07-02T12:35:21Z 830.12 2021-07-02T12:35:24Z 830.29 2021-07-02T12:35:29Z 830.47 2021-07-02T12:35:42Z 830.6 2021-07-02T12:35:46Z 830.73 2021-07-02T12:35:50Z 830.99 2021-07-02T12:35:59Z 831.08 2021-07-02T12:36:03Z 831.14 2021-07-02T12:36:05Z 831.33 2021-07-02T12:36:12Z 831.41 2021-07-02T12:36:15Z 831.47 2021-07-02T12:36:17Z 831.58 2021-07-02T12:36:21Z 831.6 2021-07-02T12:36:22Z 831.7 2021-07-02T12:36:30Z 831.76 2021-07-02T12:36:32Z 831.85 2021-07-02T12:36:35Z 831.9 2021-07-02T12:36:37Z 831.99 2021-07-02T12:36:40Z 832.08 2021-07-02T12:36:43Z 832.15 2021-07-02T12:36:45Z 832.3 2021-07-02T12:36:50Z 832.45 2021-07-02T12:36:55Z 832.77 2021-07-02T12:37:06Z 832.94 2021-07-02T12:37:13Z 833.31 2021-07-02T12:37:25Z 833.34 2021-07-02T12:37:26Z 833.38 2021-07-02T12:37:28Z 833.48 2021-07-02T12:37:31Z 833.55 2021-07-02T12:37:33Z 833.68 2021-07-02T12:37:37Z 833.75 2021-07-02T12:37:40Z 833.89 2021-07-02T12:37:47Z 833.99 2021-07-02T12:37:51Z 834.09 2021-07-02T12:37:55Z 834.22 2021-07-02T12:37:59Z 834.28 2021-07-02T12:38:01Z 834.34 2021-07-02T12:38:03Z 834.41 2021-07-02T12:38:05Z 834.5 2021-07-02T12:38:08Z 834.59 2021-07-02T12:38:12Z 834.68 2021-07-02T12:38:15Z 834.71 2021-07-02T12:38:16Z 834.76 2021-07-02T12:38:18Z 834.93 2021-07-02T12:38:23Z 835.04 2021-07-02T12:38:26Z 835.15 2021-07-02T12:38:30Z 835.35 2021-07-02T12:38:43Z 835.58 2021-07-02T12:38:54Z 837.5 2021-07-02T12:39:29Z 839.1 2021-07-02T12:39:59Z 840.23 2021-07-02T12:40:18Z 840.43 2021-07-02T12:40:19Z 840.82 2021-07-02T12:40:21Z 841.23 2021-07-02T12:40:24Z 841.79 2021-07-02T12:40:27Z 842.33 2021-07-02T12:40:30Z 842.68 2021-07-02T12:40:32Z 842.85 2021-07-02T12:40:33Z 843.18 2021-07-02T12:40:35Z 843.51 2021-07-02T12:40:37Z 843.99 2021-07-02T12:40:40Z 844.45 2021-07-02T12:40:43Z 844.74 2021-07-02T12:40:45Z 845.03 2021-07-02T12:40:47Z 845.58 2021-07-02T12:40:51Z 845.84 2021-07-02T12:40:53Z 846.1 2021-07-02T12:40:55Z 846.46 2021-07-02T12:40:58Z 847.02 2021-07-02T12:41:03Z 847.44 2021-07-02T12:41:07Z 847.74 2021-07-02T12:41:10Z 847.84 2021-07-02T12:41:11Z 848.31 2021-07-02T12:41:17Z 848.57 2021-07-02T12:41:20Z 848.73 2021-07-02T12:41:22Z 848.98 2021-07-02T12:41:25Z 849.22 2021-07-02T12:41:28Z 849.38 2021-07-02T12:41:30Z 850.18 2021-07-02T12:41:46Z 850.4 2021-07-02T12:41:50Z 850.54 2021-07-02T12:41:52Z 850.75 2021-07-02T12:41:55Z 850.95 2021-07-02T12:41:58Z 851.02 2021-07-02T12:41:59Z 851.15 2021-07-02T12:42:01Z 851.28 2021-07-02T12:42:03Z 851.7 2021-07-02T12:42:09Z 851.78 2021-07-02T12:42:10Z 852.01 2021-07-02T12:42:13Z 852.17 2021-07-02T12:42:15Z 852.25 2021-07-02T12:42:16Z 852.33 2021-07-02T12:42:17Z 852.41 2021-07-02T12:42:18Z 852.57 2021-07-02T12:42:20Z 852.65 2021-07-02T12:42:21Z 852.81 2021-07-02T12:42:23Z 853.18 2021-07-02T12:42:34Z 853.46 2021-07-02T12:42:39Z 853.72 2021-07-02T12:42:42Z 853.89 2021-07-02T12:42:43Z 854.14 2021-07-02T12:42:46Z 854.32 2021-07-02T12:42:49Z 854.66 2021-07-02T12:42:53Z 854.91 2021-07-02T12:42:56Z 855.15 2021-07-02T12:42:59Z 855.39 2021-07-02T12:43:02Z 855.63 2021-07-02T12:43:05Z 855.79 2021-07-02T12:43:07Z 856.03 2021-07-02T12:43:10Z 856.43 2021-07-02T12:43:15Z 857.72 2021-07-02T12:43:46Z 857.96 2021-07-02T12:44:02Z 858.53 2021-07-02T12:44:35Z 858.88 2021-07-02T12:44:45Z 860 2021-07-02T12:45:12Z 860.61 2021-07-02T12:45:17Z 861.17 2021-07-02T12:45:21Z 861.43 2021-07-02T12:45:23Z 862.33 2021-07-02T12:45:31Z 862.57 2021-07-02T12:45:33Z 862.8 2021-07-02T12:45:35Z 863.24 2021-07-02T12:45:39Z 863.45 2021-07-02T12:45:41Z 863.65 2021-07-02T12:45:43Z 863.85 2021-07-02T12:45:45Z 864.14 2021-07-02T12:45:49Z 864.57 2021-07-02T12:45:54Z 865.05 2021-07-02T12:46:00Z 865.34 2021-07-02T12:46:04Z 865.42 2021-07-02T12:46:06Z 865.69 2021-07-02T12:46:10Z 865.88 2021-07-02T12:46:13Z 866 2021-07-02T12:46:15Z 866.24 2021-07-02T12:46:19Z 866.63 2021-07-02T12:46:26Z 866.78 2021-07-02T12:46:29Z 866.98 2021-07-02T12:46:33Z 867.13 2021-07-02T12:46:36Z 867.24 2021-07-02T12:46:38Z 867.34 2021-07-02T12:46:40Z 867.54 2021-07-02T12:46:44Z 868.13 2021-07-02T12:46:56Z 868.29 2021-07-02T12:46:59Z 868.46 2021-07-02T12:47:03Z 868.54 2021-07-02T12:47:10Z 869.11 2021-07-02T12:47:22Z 869.27 2021-07-02T12:47:25Z 869.38 2021-07-02T12:47:27Z 869.5 2021-07-02T12:47:29Z 869.67 2021-07-02T12:47:32Z 869.78 2021-07-02T12:47:34Z 870.07 2021-07-02T12:47:39Z 870.25 2021-07-02T12:47:42Z 870.49 2021-07-02T12:47:46Z 870.61 2021-07-02T12:47:48Z 870.79 2021-07-02T12:47:51Z 870.81 2021-07-02T12:47:53Z 871.32 2021-07-02T12:48:21Z 871.95 2021-07-02T12:48:29Z 872.18 2021-07-02T12:48:31Z 872.52 2021-07-02T12:48:34Z 872.65 2021-07-02T12:48:37Z 872.99 2021-07-02T12:48:41Z 873.31 2021-07-02T12:48:44Z 873.51 2021-07-02T12:48:46Z 873.81 2021-07-02T12:48:49Z 874.1 2021-07-02T12:48:52Z 874.28 2021-07-02T12:48:54Z 874.46 2021-07-02T12:48:56Z 874.55 2021-07-02T12:48:57Z 874.9 2021-07-02T12:49:01Z 875.18 2021-07-02T12:49:05Z 875.35 2021-07-02T12:49:07Z 875.52 2021-07-02T12:49:09Z 875.83 2021-07-02T12:49:13Z 876.06 2021-07-02T12:49:16Z 876.35 2021-07-02T12:49:20Z 876.7 2021-07-02T12:49:25Z 876.97 2021-07-02T12:49:29Z 877.15 2021-07-02T12:49:32Z 877.34 2021-07-02T12:49:35Z 877.46 2021-07-02T12:49:37Z 877.63 2021-07-02T12:49:40Z 877.75 2021-07-02T12:49:42Z 878.05 2021-07-02T12:49:48Z 878.33 2021-07-02T12:49:53Z 878.38 2021-07-02T12:49:54Z 878.44 2021-07-02T12:49:55Z 878.54 2021-07-02T12:49:57Z 878.75 2021-07-02T12:50:01Z 878.94 2021-07-02T12:50:24Z 880.2 2021-07-02T12:50:54Z 881.06 2021-07-02T12:51:03Z 881.94 2021-07-02T12:51:09Z 882.35 2021-07-02T12:51:12Z 882.62 2021-07-02T12:51:14Z 882.75 2021-07-02T12:51:15Z 883.14 2021-07-02T12:51:18Z 883.39 2021-07-02T12:51:20Z 883.75 2021-07-02T12:51:23Z 884.08 2021-07-02T12:51:26Z 884.4 2021-07-02T12:51:29Z 884.71 2021-07-02T12:51:32Z 885 2021-07-02T12:51:35Z 885.44 2021-07-02T12:51:40Z 885.7 2021-07-02T12:51:43Z 886.01 2021-07-02T12:51:47Z 886.24 2021-07-02T12:51:50Z 886.46 2021-07-02T12:51:53Z 886.6 2021-07-02T12:51:55Z 886.93 2021-07-02T12:52:00Z 887.25 2021-07-02T12:52:11Z 888.15 2021-07-02T12:52:25Z 888.38 2021-07-02T12:52:29Z 888.5 2021-07-02T12:52:31Z 888.72 2021-07-02T12:52:35Z 889.24 2021-07-02T12:52:55Z 889.44 2021-07-02T12:53:09Z 889.51 2021-07-02T12:53:10Z 890.03 2021-07-02T12:53:18Z 890.22 2021-07-02T12:53:21Z 890.41 2021-07-02T12:53:24Z 890.53 2021-07-02T12:53:26Z 890.66 2021-07-02T12:53:28Z 890.78 2021-07-02T12:53:30Z 890.84 2021-07-02T12:53:31Z 891.23 2021-07-02T12:53:45Z 891.37 2021-07-02T12:53:47Z 891.57 2021-07-02T12:53:50Z 891.7 2021-07-02T12:53:52Z 891.83 2021-07-02T12:53:54Z 891.96 2021-07-02T12:53:56Z 892.15 2021-07-02T12:53:59Z 892.35 2021-07-02T12:54:02Z 892.54 2021-07-02T12:54:05Z 892.68 2021-07-02T12:54:07Z 892.88 2021-07-02T12:54:10Z 893.01 2021-07-02T12:54:12Z 893.49 2021-07-02T12:54:27Z 893.74 2021-07-02T12:54:30Z 893.91 2021-07-02T12:54:32Z 894.16 2021-07-02T12:54:35Z 894.32 2021-07-02T12:54:37Z 894.47 2021-07-02T12:54:39Z 894.71 2021-07-02T12:54:42Z 895.02 2021-07-02T12:54:46Z 895.32 2021-07-02T12:54:50Z 895.54 2021-07-02T12:54:53Z 895.75 2021-07-02T12:54:56Z 896.1 2021-07-02T12:55:01Z 896.57 2021-07-02T12:55:08Z 896.9 2021-07-02T12:55:13Z 897.09 2021-07-02T12:55:16Z 897.28 2021-07-02T12:55:19Z 897.53 2021-07-02T12:55:23Z 897.99 2021-07-02T12:55:37Z 898.15 2021-07-02T12:55:39Z 898.29 2021-07-02T12:55:41Z 898.51 2021-07-02T12:55:45Z 898.67 2021-07-02T12:55:47Z 899.01 2021-07-02T12:55:51Z 899.62 2021-07-02T12:55:57Z 899.93 2021-07-02T12:56:00Z 900.15 2021-07-02T12:56:02Z 900.36 2021-07-02T12:56:04Z 900.59 2021-07-02T12:56:06Z 900.82 2021-07-02T12:56:08Z 901.05 2021-07-02T12:56:10Z 901.29 2021-07-02T12:56:12Z 901.52 2021-07-02T12:56:14Z 901.76 2021-07-02T12:56:16Z 902.11 2021-07-02T12:56:19Z 902.33 2021-07-02T12:56:21Z 902.78 2021-07-02T12:56:25Z 903.12 2021-07-02T12:56:28Z 903.57 2021-07-02T12:56:32Z 903.91 2021-07-02T12:56:35Z 904.14 2021-07-02T12:56:37Z 904.47 2021-07-02T12:56:41Z 904.8 2021-07-02T12:56:45Z 905.1 2021-07-02T12:56:48Z 905.3 2021-07-02T12:56:50Z 905.4 2021-07-02T12:56:51Z 905.5 2021-07-02T12:56:52Z 905.7 2021-07-02T12:56:54Z 905.99 2021-07-02T12:56:57Z 906.19 2021-07-02T12:56:59Z 906.48 2021-07-02T12:57:02Z 906.67 2021-07-02T12:57:04Z 906.95 2021-07-02T12:57:07Z 907.14 2021-07-02T12:57:09Z 907.53 2021-07-02T12:57:13Z 907.83 2021-07-02T12:57:16Z 908.04 2021-07-02T12:57:18Z 908.25 2021-07-02T12:57:21Z 908.98 2021-07-02T12:57:37Z 909.23 2021-07-02T12:57:39Z 909.6 2021-07-02T12:57:42Z 909.84 2021-07-02T12:57:44Z 910.08 2021-07-02T12:57:46Z 910.3 2021-07-02T12:57:48Z 910.74 2021-07-02T12:57:52Z 910.96 2021-07-02T12:57:54Z 911.48 2021-07-02T12:57:59Z 911.87 2021-07-02T12:58:03Z 913.22 2021-07-02T12:58:28Z 913.54 2021-07-02T12:58:33Z 913.84 2021-07-02T12:58:36Z 914.03 2021-07-02T12:58:39Z 914.22 2021-07-02T12:58:41Z 914.68 2021-07-02T12:58:46Z 914.95 2021-07-02T12:58:49Z 915.3 2021-07-02T12:58:53Z 915.93 2021-07-02T12:59:14Z 916.15 2021-07-02T12:59:16Z 916.38 2021-07-02T12:59:19Z 916.67 2021-07-02T12:59:28Z 916.88 2021-07-02T12:59:30Z 916.99 2021-07-02T12:59:31Z 917.09 2021-07-02T12:59:32Z 917.39 2021-07-02T12:59:35Z 917.59 2021-07-02T12:59:37Z 917.78 2021-07-02T12:59:39Z 918.05 2021-07-02T12:59:42Z 918.41 2021-07-02T12:59:46Z 918.59 2021-07-02T12:59:48Z 918.77 2021-07-02T12:59:50Z 918.85 2021-07-02T12:59:51Z 919.03 2021-07-02T12:59:53Z 919.11 2021-07-02T12:59:54Z 919.37 2021-07-02T12:59:57Z 919.7 2021-07-02T13:00:01Z 920.03 2021-07-02T13:00:05Z 920.19 2021-07-02T13:00:07Z 920.34 2021-07-02T13:00:09Z 920.63 2021-07-02T13:00:13Z 920.84 2021-07-02T13:00:16Z 921.05 2021-07-02T13:00:19Z 921.32 2021-07-02T13:00:23Z 921.45 2021-07-02T13:00:25Z 921.59 2021-07-02T13:00:27Z 921.85 2021-07-02T13:00:31Z 922.05 2021-07-02T13:00:34Z 922.17 2021-07-02T13:00:36Z 922.23 2021-07-02T13:00:37Z 922.42 2021-07-02T13:00:40Z 922.82 2021-07-02T13:00:47Z 922.93 2021-07-02T13:00:49Z 923.04 2021-07-02T13:00:51Z 923.2 2021-07-02T13:00:54Z 923.55 2021-07-02T13:01:06Z 923.76 2021-07-02T13:01:10Z 923.96 2021-07-02T13:01:14Z 924.11 2021-07-02T13:01:17Z 924.21 2021-07-02T13:01:19Z 924.3 2021-07-02T13:01:21Z 924.4 2021-07-02T13:01:23Z 924.59 2021-07-02T13:01:27Z 924.74 2021-07-02T13:01:30Z 924.79 2021-07-02T13:01:31Z 924.89 2021-07-02T13:01:33Z 924.98 2021-07-02T13:01:35Z 925.13 2021-07-02T13:01:38Z 925.27 2021-07-02T13:01:41Z 925.36 2021-07-02T13:01:43Z 925.45 2021-07-02T13:01:45Z 925.58 2021-07-02T13:01:48Z 925.67 2021-07-02T13:01:50Z 925.74 2021-07-02T13:01:52Z 925.78 2021-07-02T13:01:53Z 925.82 2021-07-02T13:01:54Z 925.9 2021-07-02T13:01:56Z 925.94 2021-07-02T13:01:58Z 927.64 2021-07-02T13:03:01Z 928.32 2021-07-02T13:03:16Z 928.95 2021-07-02T13:03:32Z 929.21 2021-07-02T13:03:59Z 929.58 2021-07-02T13:04:08Z 929.67 2021-07-02T13:04:10Z 930.82 2021-07-02T13:04:49Z 931.15 2021-07-02T13:04:55Z 931.21 2021-07-02T13:04:56Z 931.71 2021-07-02T13:05:09Z 932.01 2021-07-02T13:05:16Z 932.18 2021-07-02T13:05:23Z 932.26 2021-07-02T13:05:25Z 932.33 2021-07-02T13:05:27Z 932.4 2021-07-02T13:05:29Z 932.43 2021-07-02T13:05:30Z 932.54 2021-07-02T13:05:33Z 932.65 2021-07-02T13:05:36Z 932.76 2021-07-02T13:05:39Z 932.83 2021-07-02T13:05:41Z 932.93 2021-07-02T13:05:44Z 933.13 2021-07-02T13:05:49Z 933.38 2021-07-02T13:05:56Z 933.58 2021-07-02T13:06:02Z 933.77 2021-07-02T13:06:05Z 933.9 2021-07-02T13:06:07Z 933.97 2021-07-02T13:06:08Z 934.04 2021-07-02T13:06:09Z 934.11 2021-07-02T13:06:10Z 934.27 2021-07-02T13:06:12Z 934.36 2021-07-02T13:06:13Z 934.46 2021-07-02T13:06:14Z 934.66 2021-07-02T13:06:16Z 934.78 2021-07-02T13:06:17Z 934.9 2021-07-02T13:06:18Z 935.18 2021-07-02T13:06:20Z 935.79 2021-07-02T13:06:24Z 936.35 2021-07-02T13:06:34Z 936.99 2021-07-02T13:06:37Z 937.87 2021-07-02T13:06:41Z 939.33 2021-07-02T13:06:53Z 941.9 2021-07-02T13:07:21Z 943.01 2021-07-02T13:07:26Z 945.64 2021-07-02T13:08:12Z 949.78 2021-07-02T13:08:48Z 950.55 2021-07-02T13:08:50Z 951.29 2021-07-02T13:08:52Z 952.36 2021-07-02T13:08:55Z 953.37 2021-07-02T13:08:58Z 954.33 2021-07-02T13:09:01Z 954.93 2021-07-02T13:09:03Z 956.08 2021-07-02T13:09:07Z 956.61 2021-07-02T13:09:09Z 957.62 2021-07-02T13:09:13Z 958.09 2021-07-02T13:09:15Z 958.54 2021-07-02T13:09:17Z 958.98 2021-07-02T13:09:19Z 959.6 2021-07-02T13:09:22Z 960.39 2021-07-02T13:09:27Z 960.93 2021-07-02T13:09:30Z 961.1 2021-07-02T13:09:31Z 961.6 2021-07-02T13:09:34Z 961.91 2021-07-02T13:09:36Z 962.21 2021-07-02T13:09:38Z 962.64 2021-07-02T13:09:41Z 963.05 2021-07-02T13:09:44Z 963.3 2021-07-02T13:09:46Z 963.43 2021-07-02T13:09:47Z 963.55 2021-07-02T13:09:48Z 963.67 2021-07-02T13:09:49Z 963.9 2021-07-02T13:09:51Z 964.13 2021-07-02T13:09:53Z 964.35 2021-07-02T13:09:55Z 964.56 2021-07-02T13:09:57Z 964.96 2021-07-02T13:10:01Z 965.41 2021-07-02T13:10:06Z 965.75 2021-07-02T13:10:10Z 965.98 2021-07-02T13:10:13Z 966.13 2021-07-02T13:10:15Z 966.27 2021-07-02T13:10:17Z 966.41 2021-07-02T13:10:19Z 966.96 2021-07-02T13:10:37Z 967.15 2021-07-02T13:10:40Z 967.27 2021-07-02T13:10:42Z 967.38 2021-07-02T13:10:44Z 967.5 2021-07-02T13:10:46Z 967.61 2021-07-02T13:10:48Z 967.77 2021-07-02T13:10:51Z 967.87 2021-07-02T13:10:53Z 967.92 2021-07-02T13:10:54Z 968.02 2021-07-02T13:10:56Z 968.12 2021-07-02T13:10:58Z 968.21 2021-07-02T13:11:00Z 968.34 2021-07-02T13:11:03Z 968.43 2021-07-02T13:11:05Z 968.55 2021-07-02T13:11:08Z 968.63 2021-07-02T13:11:10Z 968.71 2021-07-02T13:11:15Z 968.85 2021-07-02T13:11:29Z 968.97 2021-07-02T13:11:33Z 969.02 2021-07-02T13:11:35Z 969.14 2021-07-02T13:11:41Z 969.18 2021-07-02T13:11:43Z 969.24 2021-07-02T13:12:01Z 969.34 2021-07-02T13:12:06Z 969.39 2021-07-02T13:12:08Z 969.44 2021-07-02T13:12:10Z 969.5 2021-07-02T13:12:12Z 969.52 2021-07-02T13:12:13Z 969.57 2021-07-02T13:12:16Z 969.66 2021-07-02T13:12:26Z 969.73 2021-07-02T13:12:53Z 969.8 2021-07-02T13:13:02Z 969.81 2021-07-02T13:13:03Z 969.83 2021-07-02T13:13:04Z 969.87 2021-07-02T13:13:06Z 969.89 2021-07-02T13:13:07Z 969.94 2021-07-02T13:13:09Z 970 2021-07-02T13:13:11Z 970.05 2021-07-02T13:13:13Z 970.11 2021-07-02T13:13:15Z 970.17 2021-07-02T13:13:17Z 970.23 2021-07-02T13:13:19Z 970.35 2021-07-02T13:13:23Z 970.42 2021-07-02T13:13:27Z 970.66 2021-07-02T13:13:52Z 970.72 2021-07-02T13:13:53Z 970.83 2021-07-02T13:13:55Z 970.94 2021-07-02T13:13:57Z 971.05 2021-07-02T13:13:59Z 971.22 2021-07-02T13:14:04Z 971.56 2021-07-02T13:14:23Z 971.97 2021-07-02T13:14:37Z 972.11 2021-07-02T13:14:39Z 972.24 2021-07-02T13:14:41Z 972.43 2021-07-02T13:14:44Z 972.56 2021-07-02T13:14:46Z 972.74 2021-07-02T13:14:49Z 972.91 2021-07-02T13:14:52Z 973.02 2021-07-02T13:14:54Z 973.19 2021-07-02T13:14:57Z 973.39 2021-07-02T13:15:01Z 973.49 2021-07-02T13:15:03Z 973.62 2021-07-02T13:15:06Z 973.79 2021-07-02T13:15:10Z 973.91 2021-07-02T13:15:13Z 973.99 2021-07-02T13:15:15Z 974.06 2021-07-02T13:15:17Z 974.21 2021-07-02T13:15:21Z 974.38 2021-07-02T13:15:26Z 974.47 2021-07-02T13:15:29Z 974.57 2021-07-02T13:15:32Z 974.63 2021-07-02T13:15:34Z 974.68 2021-07-02T13:15:36Z 974.79 2021-07-02T13:15:40Z 974.91 2021-07-02T13:15:45Z 974.98 2021-07-02T13:15:48Z 975.06 2021-07-02T13:15:52Z 975.1 2021-07-02T13:16:04Z 975.26 2021-07-02T13:16:16Z 975.42 2021-07-02T13:16:20Z 975.74 2021-07-02T13:16:48Z 975.86 2021-07-02T13:16:51Z 975.94 2021-07-02T13:16:53Z 976.16 2021-07-02T13:17:00Z 976.34 2021-07-02T13:17:06Z 976.45 2021-07-02T13:17:12Z 976.53 2021-07-02T13:17:15Z 976.58 2021-07-02T13:17:17Z 976.65 2021-07-02T13:17:20Z 976.73 2021-07-02T13:17:24Z 976.81 2021-07-02T13:17:28Z 976.88 2021-07-02T13:17:32Z 976.91 2021-07-02T13:17:34Z 976.96 2021-07-02T13:17:38Z 977.04 2021-07-02T13:17:44Z 977.06 2021-07-02T13:17:46Z 977.08 2021-07-02T13:17:47Z 977.11 2021-07-02T13:17:50Z 977.15 2021-07-02T13:17:53Z 977.16 2021-07-02T13:17:54Z 977.18 2021-07-02T13:17:56Z 977.21 2021-07-02T13:17:59Z 977.24 2021-07-02T13:18:02Z 977.26 2021-07-02T13:18:05Z 977.27 2021-07-02T13:18:06Z 977.28 2021-07-02T13:18:08Z 977.29 2021-07-02T13:18:09Z 977.37 2021-07-02T13:18:25Z 977.39 2021-07-02T13:18:27Z 977.4 2021-07-02T13:18:29Z 977.41 2021-07-02T13:18:31Z 977.44 2021-07-02T13:18:38Z 977.46 2021-07-02T13:18:42Z 977.47 2021-07-02T13:18:45Z 977.48 2021-07-02T13:18:47Z 977.49 2021-07-02T13:18:49Z 977.49 2021-07-02T13:18:51Z 977.5 2021-07-02T13:18:53Z 977.51 2021-07-02T13:18:55Z 977.52 2021-07-02T13:18:57Z 977.53 2021-07-02T13:19:00Z 977.54 2021-07-02T13:19:02Z 977.54 2021-07-02T13:19:03Z 977.56 2021-07-02T13:19:06Z 977.57 2021-07-02T13:19:09Z 977.58 2021-07-02T13:19:12Z 977.59 2021-07-02T13:19:14Z 977.6 2021-07-02T13:19:17Z 977.6 2021-07-02T13:19:19Z 977.61 2021-07-02T13:19:21Z 977.61 2021-07-02T13:19:24Z 977.61 2021-07-02T13:19:26Z 977.62 2021-07-02T13:19:27Z 977.62 2021-07-02T13:19:28Z 977.63 2021-07-02T13:19:30Z 977.64 2021-07-02T13:19:32Z 977.66 2021-07-02T13:19:35Z 977.68 2021-07-02T13:19:38Z 977.71 2021-07-02T13:19:41Z 977.73 2021-07-02T13:19:44Z 977.77 2021-07-02T13:19:48Z 977.81 2021-07-02T13:19:52Z 977.83 2021-07-02T13:19:54Z 977.85 2021-07-02T13:19:57Z 977.86 2021-07-02T13:19:59Z 977.88 2021-07-02T13:20:01Z 977.89 2021-07-02T13:20:03Z 977.9 2021-07-02T13:20:05Z 977.92 2021-07-02T13:20:08Z 977.93 2021-07-02T13:20:10Z 977.94 2021-07-02T13:20:13Z 977.96 2021-07-02T13:20:16Z 977.99 2021-07-02T13:20:24Z 978.03 2021-07-02T13:20:30Z 978.04 2021-07-02T13:20:32Z 978.06 2021-07-02T13:20:36Z 978.07 2021-07-02T13:20:37Z 978.08 2021-07-02T13:20:40Z 978.09 2021-07-02T13:20:42Z 978.11 2021-07-02T13:20:44Z 978.12 2021-07-02T13:20:46Z 978.13 2021-07-02T13:20:47Z 978.17 2021-07-02T13:20:52Z 978.18 2021-07-02T13:20:54Z 978.19 2021-07-02T13:20:55Z 978.19 2021-07-02T13:20:56Z 978.2 2021-07-02T13:20:57Z 978.21 2021-07-02T13:20:59Z 978.22 2021-07-02T13:21:02Z 978.23 2021-07-02T13:21:03Z 978.23 2021-07-02T13:21:04Z 978.24 2021-07-02T13:21:06Z 978.25 2021-07-02T13:21:09Z 978.26 2021-07-02T13:21:11Z 978.28 2021-07-02T13:21:15Z 978.3 2021-07-02T13:21:18Z 978.31 2021-07-02T13:21:20Z 978.32 2021-07-02T13:21:22Z 978.33 2021-07-02T13:21:26Z 978.35 2021-07-02T13:21:29Z 978.37 2021-07-02T13:21:31Z 978.4 2021-07-02T13:21:36Z 978.43 2021-07-02T13:21:39Z 978.46 2021-07-02T13:21:43Z 978.48 2021-07-02T13:21:46Z 978.51 2021-07-02T13:21:50Z 978.52 2021-07-02T13:21:52Z 978.54 2021-07-02T13:21:54Z 978.58 2021-07-02T13:21:59Z 978.6 2021-07-02T13:22:01Z 978.61 2021-07-02T13:22:02Z 978.62 2021-07-02T13:22:03Z 978.67 2021-07-02T13:22:08Z 978.69 2021-07-02T13:22:10Z 978.73 2021-07-02T13:22:13Z 978.75 2021-07-02T13:22:15Z 978.79 2021-07-02T13:22:18Z 978.8 2021-07-02T13:22:19Z 978.82 2021-07-02T13:22:21Z 978.88 2021-07-02T13:22:25Z 978.92 2021-07-02T13:22:28Z 978.98 2021-07-02T13:22:32Z 979.02 2021-07-02T13:22:35Z 979.13 2021-07-02T13:22:59Z 979.24 2021-07-02T13:23:20Z 979.42 2021-07-02T13:23:29Z 979.48 2021-07-02T13:23:32Z 979.53 2021-07-02T13:23:35Z 979.57 2021-07-02T13:23:37Z 979.65 2021-07-02T13:23:46Z 979.7 2021-07-02T13:23:49Z 979.84 2021-07-02T13:24:00Z 979.9 2021-07-02T13:24:04Z 979.92 2021-07-02T13:24:05Z 979.94 2021-07-02T13:24:07Z 979.97 2021-07-02T13:24:09Z 980.01 2021-07-02T13:24:12Z 980.04 2021-07-02T13:24:14Z 980.08 2021-07-02T13:24:17Z 980.1 2021-07-02T13:24:19Z 980.12 2021-07-02T13:24:21Z 980.14 2021-07-02T13:24:23Z 980.22 2021-07-02T13:24:29Z 980.24 2021-07-02T13:24:31Z 980.26 2021-07-02T13:24:33Z 980.29 2021-07-02T13:24:35Z 980.33 2021-07-02T13:24:38Z 980.39 2021-07-02T13:24:43Z 980.42 2021-07-02T13:24:45Z 980.48 2021-07-02T13:24:50Z 980.52 2021-07-02T13:25:08Z 980.63 2021-07-02T13:25:34Z 981.61 2021-07-02T13:27:22Z 981.89 2021-07-02T13:27:26Z 982.08 2021-07-02T13:27:29Z 982.27 2021-07-02T13:27:32Z 982.39 2021-07-02T13:27:34Z 982.62 2021-07-02T13:27:38Z 982.73 2021-07-02T13:27:40Z 982.84 2021-07-02T13:27:42Z 982.89 2021-07-02T13:27:43Z 982.99 2021-07-02T13:27:45Z 983.1 2021-07-02T13:27:47Z 983.24 2021-07-02T13:27:50Z 983.43 2021-07-02T13:27:54Z 983.57 2021-07-02T13:27:57Z 983.73 2021-07-02T13:28:07Z 983.95 2021-07-02T13:28:13Z 984.07 2021-07-02T13:28:16Z 984.16 2021-07-02T13:28:18Z 984.24 2021-07-02T13:28:20Z 984.32 2021-07-02T13:28:22Z 984.44 2021-07-02T13:28:25Z 984.52 2021-07-02T13:28:27Z 984.63 2021-07-02T13:28:30Z 984.71 2021-07-02T13:28:32Z 984.79 2021-07-02T13:28:34Z 984.9 2021-07-02T13:28:38Z 984.98 2021-07-02T13:28:40Z 985.12 2021-07-02T13:28:44Z 985.34 2021-07-02T13:28:50Z 985.48 2021-07-02T13:28:54Z 985.55 2021-07-02T13:28:56Z 985.61 2021-07-02T13:28:58Z 985.71 2021-07-02T13:29:01Z 985.77 2021-07-02T13:29:03Z 985.84 2021-07-02T13:29:05Z 985.87 2021-07-02T13:29:06Z 985.94 2021-07-02T13:29:08Z 986.02 2021-07-02T13:29:10Z 986.15 2021-07-02T13:29:13Z 986.25 2021-07-02T13:29:15Z 986.34 2021-07-02T13:29:17Z 986.44 2021-07-02T13:29:19Z 986.54 2021-07-02T13:29:21Z 986.64 2021-07-02T13:29:23Z 986.75 2021-07-02T13:29:26Z 986.75 2021-07-02T13:29:27Z 986.91 2021-07-02T13:29:32Z 986.96 2021-07-02T13:29:33Z 987.05 2021-07-02T13:29:35Z 987.1 2021-07-02T13:29:36Z 987.23 2021-07-02T13:29:39Z 987.52 2021-07-02T13:29:46Z 987.67 2021-07-02T13:29:50Z 987.75 2021-07-02T13:29:52Z 987.86 2021-07-02T13:29:55Z 988.02 2021-07-02T13:29:59Z 988.1 2021-07-02T13:30:01Z 988.18 2021-07-02T13:30:03Z 988.26 2021-07-02T13:30:05Z 988.36 2021-07-02T13:30:07Z 988.45 2021-07-02T13:30:09Z 988.6 2021-07-02T13:30:12Z 988.71 2021-07-02T13:30:14Z 988.82 2021-07-02T13:30:16Z 988.99 2021-07-02T13:30:19Z 989.22 2021-07-02T13:30:23Z 989.56 2021-07-02T13:30:31Z 989.77 2021-07-02T13:30:35Z 989.92 2021-07-02T13:30:38Z 990.13 2021-07-02T13:30:42Z 990.23 2021-07-02T13:30:44Z 990.33 2021-07-02T13:30:46Z 990.43 2021-07-02T13:30:48Z 990.57 2021-07-02T13:30:51Z 990.61 2021-07-02T13:30:52Z 990.7 2021-07-02T13:30:54Z 990.79 2021-07-02T13:30:56Z 990.87 2021-07-02T13:30:58Z 990.97 2021-07-02T13:31:01Z 991.09 2021-07-02T13:31:04Z 991.14 2021-07-02T13:31:05Z 991.22 2021-07-02T13:31:07Z 991.39 2021-07-02T13:31:11Z 991.63 2021-07-02T13:31:18Z 991.74 2021-07-02T13:31:21Z 991.78 2021-07-02T13:31:22Z 991.86 2021-07-02T13:31:25Z 991.97 2021-07-02T13:31:28Z 992.01 2021-07-02T13:31:30Z 992.23 2021-07-02T13:31:36Z 992.31 2021-07-02T13:31:38Z 992.47 2021-07-02T13:31:42Z 992.51 2021-07-02T13:31:43Z 992.6 2021-07-02T13:31:45Z 992.73 2021-07-02T13:31:48Z 992.83 2021-07-02T13:31:50Z 992.98 2021-07-02T13:31:53Z 993.2 2021-07-02T13:31:57Z 993.31 2021-07-02T13:31:59Z 993.42 2021-07-02T13:32:01Z 993.53 2021-07-02T13:32:03Z 993.64 2021-07-02T13:32:05Z 993.75 2021-07-02T13:32:07Z 993.91 2021-07-02T13:32:10Z 994.07 2021-07-02T13:32:13Z 994.17 2021-07-02T13:32:15Z 994.28 2021-07-02T13:32:17Z 994.34 2021-07-02T13:32:18Z 994.46 2021-07-02T13:32:20Z 994.6 2021-07-02T13:32:22Z 994.74 2021-07-02T13:32:24Z 994.95 2021-07-02T13:32:27Z 995.17 2021-07-02T13:32:30Z 995.33 2021-07-02T13:32:32Z 995.48 2021-07-02T13:32:34Z 995.65 2021-07-02T13:32:36Z 995.81 2021-07-02T13:32:38Z 995.9 2021-07-02T13:32:39Z 996.07 2021-07-02T13:32:41Z 996.25 2021-07-02T13:32:43Z 996.61 2021-07-02T13:32:47Z 996.8 2021-07-02T13:32:49Z 997.09 2021-07-02T13:32:52Z 997.18 2021-07-02T13:33:00Z 997.56 2021-07-02T13:33:08Z 997.86 2021-07-02T13:33:10Z 999.05 2021-07-02T13:33:18Z 999.49 2021-07-02T13:33:21Z 999.91 2021-07-02T13:33:24Z 1000.43 2021-07-02T13:33:43Z 1001.74 2021-07-02T13:34:06Z 1002.23 2021-07-02T13:34:09Z 1002.39 2021-07-02T13:34:10Z 1002.7 2021-07-02T13:34:12Z 1003.15 2021-07-02T13:34:15Z 1003.73 2021-07-02T13:34:19Z 1004.27 2021-07-02T13:34:23Z 1004.66 2021-07-02T13:34:26Z 1005.16 2021-07-02T13:34:30Z 1005.51 2021-07-02T13:34:33Z 1005.91 2021-07-02T13:34:39Z 1006.64 2021-07-02T13:34:45Z 1007.14 2021-07-02T13:34:49Z 1007.5 2021-07-02T13:34:52Z 1007.73 2021-07-02T13:34:54Z 1007.96 2021-07-02T13:34:56Z 1008.31 2021-07-02T13:34:59Z 1008.55 2021-07-02T13:35:01Z 1008.79 2021-07-02T13:35:03Z 1008.91 2021-07-02T13:35:04Z 1009.04 2021-07-02T13:35:05Z 1009.18 2021-07-02T13:35:06Z 1009.44 2021-07-02T13:35:08Z 1009.85 2021-07-02T13:35:11Z 1010.11 2021-07-02T13:35:13Z 1011.51 2021-07-02T13:35:56Z 1011.81 2021-07-02T13:35:58Z 1012.53 2021-07-02T13:36:03Z 1012.94 2021-07-02T13:36:06Z 1013.08 2021-07-02T13:36:07Z 1013.35 2021-07-02T13:36:09Z 1013.61 2021-07-02T13:36:11Z 1013.87 2021-07-02T13:36:13Z 1014.13 2021-07-02T13:36:15Z 1014.51 2021-07-02T13:36:18Z 1014.76 2021-07-02T13:36:20Z 1015.01 2021-07-02T13:36:22Z 1015.27 2021-07-02T13:36:24Z 1015.65 2021-07-02T13:36:27Z 1015.9 2021-07-02T13:36:29Z 1016.27 2021-07-02T13:36:32Z 1016.64 2021-07-02T13:36:35Z 1016.88 2021-07-02T13:36:37Z 1017.13 2021-07-02T13:36:39Z 1017.37 2021-07-02T13:36:41Z 1017.74 2021-07-02T13:36:44Z 1018.09 2021-07-02T13:36:47Z 1018.2 2021-07-02T13:36:48Z 1018.43 2021-07-02T13:36:50Z 1018.66 2021-07-02T13:36:52Z 1018.89 2021-07-02T13:36:54Z 1019.12 2021-07-02T13:36:56Z 1019.35 2021-07-02T13:36:58Z 1019.57 2021-07-02T13:37:00Z 1019.91 2021-07-02T13:37:03Z 1020.24 2021-07-02T13:37:06Z 1020.46 2021-07-02T13:37:08Z 1020.67 2021-07-02T13:37:10Z 1020.89 2021-07-02T13:37:12Z 1021.11 2021-07-02T13:37:14Z 1021.32 2021-07-02T13:37:16Z 1021.54 2021-07-02T13:37:18Z 1021.75 2021-07-02T13:37:20Z 1022.07 2021-07-02T13:37:23Z 1022.4 2021-07-02T13:37:26Z 1022.92 2021-07-02T13:37:31Z 1023.34 2021-07-02T13:37:35Z 1023.44 2021-07-02T13:37:36Z 1023.65 2021-07-02T13:37:38Z 1023.86 2021-07-02T13:37:40Z 1023.98 2021-07-02T13:37:43Z 1024.41 2021-07-02T13:37:48Z 1024.82 2021-07-02T13:37:52Z 1025.26 2021-07-02T13:37:59Z 1026.16 2021-07-02T13:38:32Z 1026.36 2021-07-02T13:38:34Z 1026.55 2021-07-02T13:38:36Z 1026.75 2021-07-02T13:38:38Z 1027.02 2021-07-02T13:38:41Z 1027.21 2021-07-02T13:38:43Z 1027.39 2021-07-02T13:38:45Z 1027.56 2021-07-02T13:38:47Z 1027.82 2021-07-02T13:38:50Z 1027.98 2021-07-02T13:38:52Z 1028.14 2021-07-02T13:38:54Z 1028.3 2021-07-02T13:38:56Z 1028.37 2021-07-02T13:38:57Z 1028.52 2021-07-02T13:38:59Z 1028.74 2021-07-02T13:39:02Z 1028.89 2021-07-02T13:39:04Z 1029.03 2021-07-02T13:39:06Z 1029.16 2021-07-02T13:39:08Z 1029.3 2021-07-02T13:39:10Z 1029.43 2021-07-02T13:39:12Z 1029.57 2021-07-02T13:39:14Z 1029.7 2021-07-02T13:39:16Z 1029.82 2021-07-02T13:39:18Z 1029.95 2021-07-02T13:39:20Z 1030.07 2021-07-02T13:39:22Z 1030.2 2021-07-02T13:39:24Z 1030.32 2021-07-02T13:39:26Z 1030.44 2021-07-02T13:39:28Z 1030.56 2021-07-02T13:39:30Z 1030.67 2021-07-02T13:39:32Z 1030.79 2021-07-02T13:39:34Z 1030.9 2021-07-02T13:39:36Z 1031.01 2021-07-02T13:39:38Z 1031.17 2021-07-02T13:39:41Z 1031.28 2021-07-02T13:39:43Z 1031.48 2021-07-02T13:39:47Z 1031.61 2021-07-02T13:39:50Z 1031.7 2021-07-02T13:39:52Z 1031.79 2021-07-02T13:39:54Z 1031.87 2021-07-02T13:39:56Z 1031.95 2021-07-02T13:39:58Z 1032.03 2021-07-02T13:40:00Z 1032.11 2021-07-02T13:40:02Z 1032.18 2021-07-02T13:40:04Z 1032.25 2021-07-02T13:40:06Z 1032.32 2021-07-02T13:40:08Z 1032.39 2021-07-02T13:40:10Z 1032.45 2021-07-02T13:40:12Z 1032.51 2021-07-02T13:40:14Z 1032.57 2021-07-02T13:40:16Z 1032.63 2021-07-02T13:40:18Z 1032.68 2021-07-02T13:40:20Z 1032.71 2021-07-02T13:40:21Z 1032.77 2021-07-02T13:40:23Z 1032.85 2021-07-02T13:40:26Z 1032.9 2021-07-02T13:40:28Z 1032.95 2021-07-02T13:40:30Z 1032.99 2021-07-02T13:40:32Z 1033.04 2021-07-02T13:40:34Z 1033.08 2021-07-02T13:40:36Z 1033.13 2021-07-02T13:40:38Z 1033.17 2021-07-02T13:40:40Z 1033.21 2021-07-02T13:40:42Z 1033.26 2021-07-02T13:40:44Z 1033.3 2021-07-02T13:40:46Z 1033.35 2021-07-02T13:40:48Z 1033.39 2021-07-02T13:40:50Z 1033.44 2021-07-02T13:40:52Z 1033.48 2021-07-02T13:40:54Z 1033.51 2021-07-02T13:40:55Z 1033.55 2021-07-02T13:40:57Z 1033.57 2021-07-02T13:40:58Z 1033.62 2021-07-02T13:41:00Z 1033.67 2021-07-02T13:41:02Z 1033.71 2021-07-02T13:41:04Z 1033.76 2021-07-02T13:41:06Z 1033.8 2021-07-02T13:41:08Z 1033.84 2021-07-02T13:41:10Z 1033.89 2021-07-02T13:41:12Z 1033.91 2021-07-02T13:41:13Z 1033.94 2021-07-02T13:41:14Z 1033.98 2021-07-02T13:41:16Z 1034.03 2021-07-02T13:41:18Z 1034.08 2021-07-02T13:41:20Z 1034.12 2021-07-02T13:41:22Z 1034.17 2021-07-02T13:41:24Z 1034.21 2021-07-02T13:41:26Z 1034.26 2021-07-02T13:41:28Z 1034.31 2021-07-02T13:41:30Z 1034.35 2021-07-02T13:41:32Z 1034.4 2021-07-02T13:41:34Z 1034.44 2021-07-02T13:41:36Z 1034.51 2021-07-02T13:41:39Z 1034.57 2021-07-02T13:41:41Z 1034.63 2021-07-02T13:41:44Z 1034.7 2021-07-02T13:41:48Z 1034.75 2021-07-02T13:41:51Z 1034.78 2021-07-02T13:41:53Z 1034.81 2021-07-02T13:41:55Z 1034.82 2021-07-02T13:41:56Z 1034.84 2021-07-02T13:41:58Z 1034.87 2021-07-02T13:42:00Z 1034.9 2021-07-02T13:42:02Z 1034.92 2021-07-02T13:42:04Z 1034.95 2021-07-02T13:42:06Z 1034.97 2021-07-02T13:42:08Z 1034.99 2021-07-02T13:42:10Z 1035.02 2021-07-02T13:42:12Z 1035.04 2021-07-02T13:42:14Z 1035.06 2021-07-02T13:42:16Z 1035.08 2021-07-02T13:42:18Z 1035.1 2021-07-02T13:42:20Z 1035.12 2021-07-02T13:42:22Z 1035.14 2021-07-02T13:42:24Z 1035.16 2021-07-02T13:42:26Z 1035.19 2021-07-02T13:42:29Z 1035.2 2021-07-02T13:42:31Z 1035.22 2021-07-02T13:42:33Z 1035.23 2021-07-02T13:42:35Z 1035.25 2021-07-02T13:42:37Z 1035.26 2021-07-02T13:42:39Z 1035.28 2021-07-02T13:42:41Z 1035.29 2021-07-02T13:42:43Z 1035.31 2021-07-02T13:42:46Z 1035.32 2021-07-02T13:42:48Z 1035.33 2021-07-02T13:42:50Z 1035.34 2021-07-02T13:42:52Z 1035.35 2021-07-02T13:42:54Z 1035.36 2021-07-02T13:42:56Z 1035.37 2021-07-02T13:42:58Z 1035.38 2021-07-02T13:43:00Z 1035.38 2021-07-02T13:43:02Z 1035.4 2021-07-02T13:43:05Z 1035.4 2021-07-02T13:43:07Z 1035.41 2021-07-02T13:43:09Z 1035.42 2021-07-02T13:43:11Z 1035.43 2021-07-02T13:43:13Z 1035.44 2021-07-02T13:43:15Z 1035.45 2021-07-02T13:43:17Z 1035.46 2021-07-02T13:43:19Z 1035.47 2021-07-02T13:43:21Z 1035.48 2021-07-02T13:43:23Z 1035.48 2021-07-02T13:43:24Z 1035.48 2021-07-02T13:43:25Z 1035.49 2021-07-02T13:43:27Z 1035.5 2021-07-02T13:43:29Z 1035.51 2021-07-02T13:43:31Z 1035.51 2021-07-02T13:43:33Z 1035.52 2021-07-02T13:43:35Z 1035.53 2021-07-02T13:43:37Z 1035.53 2021-07-02T13:43:39Z 1035.54 2021-07-02T13:43:42Z 1035.55 2021-07-02T13:43:44Z 1035.55 2021-07-02T13:43:45Z 1035.56 2021-07-02T13:43:47Z 1035.57 2021-07-02T13:43:49Z 1035.57 2021-07-02T13:43:51Z 1035.57 2021-07-02T13:43:53Z 1035.58 2021-07-02T13:43:55Z 1035.58 2021-07-02T13:43:57Z 1035.59 2021-07-02T13:43:59Z 1035.59 2021-07-02T13:44:01Z 1035.59 2021-07-02T13:44:03Z 1035.6 2021-07-02T13:44:05Z 1035.6 2021-07-02T13:44:07Z 1035.6 2021-07-02T13:44:09Z 1035.6 2021-07-02T13:44:11Z 1035.6 2021-07-02T13:44:13Z 1035.6 2021-07-02T13:44:15Z 1035.61 2021-07-02T13:44:17Z 1035.61 2021-07-02T13:44:19Z 1035.61 2021-07-02T13:44:21Z 1035.61 2021-07-02T13:44:23Z 1035.62 2021-07-02T13:44:25Z 1035.62 2021-07-02T13:44:27Z 1035.62 2021-07-02T13:44:29Z 1035.63 2021-07-02T13:44:32Z 1035.63 2021-07-02T13:44:34Z 1035.63 2021-07-02T13:44:36Z 1035.64 2021-07-02T13:44:38Z 1035.64 2021-07-02T13:44:40Z 1035.64 2021-07-02T13:44:42Z 1035.65 2021-07-02T13:44:44Z 1035.65 2021-07-02T13:44:46Z 1035.65 2021-07-02T13:44:48Z 1035.65 2021-07-02T13:44:50Z 1035.65 2021-07-02T13:44:52Z 1035.65 2021-07-02T13:44:54Z 1035.65 2021-07-02T13:44:56Z 1035.65 2021-07-02T13:44:58Z 1035.65 2021-07-02T13:45:00Z 1035.65 2021-07-02T13:45:02Z 1035.65 2021-07-02T13:45:04Z 1035.65 2021-07-02T13:45:06Z 1035.64 2021-07-02T13:45:08Z 1035.64 2021-07-02T13:45:09Z 1035.63 2021-07-02T13:45:11Z 1035.63 2021-07-02T13:45:13Z 1035.62 2021-07-02T13:45:14Z 1035.61 2021-07-02T13:45:16Z 1035.6 2021-07-02T13:45:18Z 1035.59 2021-07-02T13:45:20Z 1035.59 2021-07-02T13:45:21Z 1035.58 2021-07-02T13:45:23Z 1035.57 2021-07-02T13:45:25Z 1035.56 2021-07-02T13:45:27Z 1035.54 2021-07-02T13:45:30Z 1035.53 2021-07-02T13:45:32Z 1035.53 2021-07-02T13:45:34Z 1035.52 2021-07-02T13:45:36Z 1035.51 2021-07-02T13:45:38Z 1035.5 2021-07-02T13:45:40Z 1035.49 2021-07-02T13:45:42Z 1035.48 2021-07-02T13:45:44Z 1035.47 2021-07-02T13:45:46Z 1035.46 2021-07-02T13:45:48Z 1035.45 2021-07-02T13:45:50Z 1035.44 2021-07-02T13:45:52Z 1035.42 2021-07-02T13:45:54Z 1035.41 2021-07-02T13:45:57Z 1035.39 2021-07-02T13:46:00Z 1035.37 2021-07-02T13:46:02Z 1035.36 2021-07-02T13:46:04Z 1035.35 2021-07-02T13:46:06Z 1035.33 2021-07-02T13:46:08Z 1035.31 2021-07-02T13:46:10Z 1035.29 2021-07-02T13:46:12Z 1035.26 2021-07-02T13:46:14Z 1035.24 2021-07-02T13:46:16Z 1035.21 2021-07-02T13:46:18Z 1035.19 2021-07-02T13:46:20Z 1035.17 2021-07-02T13:46:22Z 1035.14 2021-07-02T13:46:24Z 1035.12 2021-07-02T13:46:26Z 1035.1 2021-07-02T13:46:28Z 1035.07 2021-07-02T13:46:30Z 1035.05 2021-07-02T13:46:32Z 1035.03 2021-07-02T13:46:34Z 1035.01 2021-07-02T13:46:36Z 1034.99 2021-07-02T13:46:38Z 1034.97 2021-07-02T13:46:40Z 1034.95 2021-07-02T13:46:42Z 1034.93 2021-07-02T13:46:44Z 1034.91 2021-07-02T13:46:46Z 1034.89 2021-07-02T13:46:48Z 1034.86 2021-07-02T13:46:50Z 1034.84 2021-07-02T13:46:52Z 1034.82 2021-07-02T13:46:54Z 1034.8 2021-07-02T13:46:56Z 1034.78 2021-07-02T13:46:58Z 1034.75 2021-07-02T13:47:00Z 1034.72 2021-07-02T13:47:03Z 1034.69 2021-07-02T13:47:05Z 1034.66 2021-07-02T13:47:07Z 1034.64 2021-07-02T13:47:08Z 1034.62 2021-07-02T13:47:09Z 1034.59 2021-07-02T13:47:11Z 1034.54 2021-07-02T13:47:14Z 1034.5 2021-07-02T13:47:16Z 1034.49 2021-07-02T13:47:17Z 1034.45 2021-07-02T13:47:19Z 1034.4 2021-07-02T13:47:22Z 1034.36 2021-07-02T13:47:24Z 1034.31 2021-07-02T13:47:27Z 1034.27 2021-07-02T13:47:29Z 1034.24 2021-07-02T13:47:31Z 1034.21 2021-07-02T13:47:33Z 1034.17 2021-07-02T13:47:35Z 1034.14 2021-07-02T13:47:37Z 1034.11 2021-07-02T13:47:39Z 1034.07 2021-07-02T13:47:41Z 1034.03 2021-07-02T13:47:43Z 1034 2021-07-02T13:47:45Z 1033.97 2021-07-02T13:47:47Z 1033.94 2021-07-02T13:47:49Z 1033.9 2021-07-02T13:47:51Z 1033.87 2021-07-02T13:47:53Z 1033.84 2021-07-02T13:47:55Z 1033.8 2021-07-02T13:47:57Z 1033.77 2021-07-02T13:47:59Z 1033.74 2021-07-02T13:48:01Z 1033.7 2021-07-02T13:48:03Z 1033.67 2021-07-02T13:48:05Z 1033.62 2021-07-02T13:48:08Z 1033.58 2021-07-02T13:48:10Z 1033.55 2021-07-02T13:48:12Z 1033.51 2021-07-02T13:48:14Z 1033.47 2021-07-02T13:48:16Z 1033.44 2021-07-02T13:48:18Z 1033.4 2021-07-02T13:48:20Z 1033.39 2021-07-02T13:48:21Z 1033.35 2021-07-02T13:48:23Z 1033.31 2021-07-02T13:48:25Z 1033.28 2021-07-02T13:48:27Z 1033.23 2021-07-02T13:48:29Z 1033.17 2021-07-02T13:48:31Z 1033.1 2021-07-02T13:48:33Z 1033.06 2021-07-02T13:48:34Z 1032.99 2021-07-02T13:48:36Z 1032.92 2021-07-02T13:48:38Z 1032.83 2021-07-02T13:48:40Z 1032.75 2021-07-02T13:48:42Z 1032.66 2021-07-02T13:48:44Z 1032.56 2021-07-02T13:48:46Z 1032.45 2021-07-02T13:48:48Z 1032.34 2021-07-02T13:48:50Z 1032.21 2021-07-02T13:48:52Z 1032.08 2021-07-02T13:48:54Z 1031.95 2021-07-02T13:48:56Z 1031.83 2021-07-02T13:48:58Z 1031.77 2021-07-02T13:48:59Z 1031.64 2021-07-02T13:49:01Z 1031.52 2021-07-02T13:49:03Z 1031.39 2021-07-02T13:49:05Z 1031.32 2021-07-02T13:49:06Z 1031.19 2021-07-02T13:49:08Z 1031.07 2021-07-02T13:49:10Z 1030.94 2021-07-02T13:49:12Z 1030.82 2021-07-02T13:49:14Z 1030.7 2021-07-02T13:49:16Z 1030.58 2021-07-02T13:49:18Z 1030.46 2021-07-02T13:49:20Z 1030.33 2021-07-02T13:49:22Z 1030.21 2021-07-02T13:49:24Z 1030.02 2021-07-02T13:49:27Z 1029.89 2021-07-02T13:49:29Z 1029.77 2021-07-02T13:49:31Z 1029.65 2021-07-02T13:49:33Z 1029.59 2021-07-02T13:49:34Z 1029.47 2021-07-02T13:49:36Z 1029.36 2021-07-02T13:49:38Z 1029.2 2021-07-02T13:49:41Z 1029.1 2021-07-02T13:49:43Z 1028.99 2021-07-02T13:49:45Z 1028.94 2021-07-02T13:49:46Z 1028.83 2021-07-02T13:49:48Z 1028.78 2021-07-02T13:49:49Z 1028.62 2021-07-02T13:49:52Z 1028.51 2021-07-02T13:49:54Z 1028.4 2021-07-02T13:49:56Z 1028.29 2021-07-02T13:49:58Z 1028.23 2021-07-02T13:49:59Z 1028.11 2021-07-02T13:50:01Z 1027.98 2021-07-02T13:50:03Z 1027.76 2021-07-02T13:50:06Z 1027.34 2021-07-02T13:50:11Z 1027.09 2021-07-02T13:50:14Z 1026.75 2021-07-02T13:50:18Z 1026.58 2021-07-02T13:50:20Z 1026.4 2021-07-02T13:50:22Z 1026.21 2021-07-02T13:50:24Z 1026.01 2021-07-02T13:50:26Z 1025.92 2021-07-02T13:50:27Z 1025.62 2021-07-02T13:50:30Z 1025.42 2021-07-02T13:50:32Z 1025.21 2021-07-02T13:50:34Z 1025 2021-07-02T13:50:36Z 1024.67 2021-07-02T13:50:39Z 1024.44 2021-07-02T13:50:41Z 1024.2 2021-07-02T13:50:43Z 1023.95 2021-07-02T13:50:45Z 1023.71 2021-07-02T13:50:47Z 1023.46 2021-07-02T13:50:49Z 1023.23 2021-07-02T13:50:51Z 1022.99 2021-07-02T13:50:53Z 1022.76 2021-07-02T13:50:55Z 1022.54 2021-07-02T13:50:57Z 1022.32 2021-07-02T13:50:59Z 1022.11 2021-07-02T13:51:01Z 1021.89 2021-07-02T13:51:03Z 1021.67 2021-07-02T13:51:05Z 1021.46 2021-07-02T13:51:07Z 1021.25 2021-07-02T13:51:09Z 1020.94 2021-07-02T13:51:12Z 1020.73 2021-07-02T13:51:14Z 1020.52 2021-07-02T13:51:16Z 1020.32 2021-07-02T13:51:18Z 1020.11 2021-07-02T13:51:20Z 1019.91 2021-07-02T13:51:22Z 1019.69 2021-07-02T13:51:24Z 1019.33 2021-07-02T13:51:27Z 1018.96 2021-07-02T13:51:30Z 1018.7 2021-07-02T13:51:32Z 1018.29 2021-07-02T13:51:35Z 1018 2021-07-02T13:51:37Z 1017.85 2021-07-02T13:51:38Z 1017.56 2021-07-02T13:51:40Z 1017.27 2021-07-02T13:51:42Z 1017.12 2021-07-02T13:51:43Z 1016.68 2021-07-02T13:51:46Z 1016.4 2021-07-02T13:51:48Z 1015.84 2021-07-02T13:51:52Z 1015.56 2021-07-02T13:51:54Z 1015.18 2021-07-02T13:52:01Z 1015.03 2021-07-02T13:52:02Z 1014.88 2021-07-02T13:52:03Z 1014.59 2021-07-02T13:52:05Z 1014.29 2021-07-02T13:52:07Z 1014 2021-07-02T13:52:09Z 1013.69 2021-07-02T13:52:11Z 1013.24 2021-07-02T13:52:14Z 1012.91 2021-07-02T13:52:17Z 1011.92 2021-07-02T13:52:24Z 1011.57 2021-07-02T13:52:26Z 1011.23 2021-07-02T13:52:28Z 1010.88 2021-07-02T13:52:30Z 1010.52 2021-07-02T13:52:32Z 1010.16 2021-07-02T13:52:34Z 1009.79 2021-07-02T13:52:36Z 1009.42 2021-07-02T13:52:38Z 1009.03 2021-07-02T13:52:40Z 1008.66 2021-07-02T13:52:42Z 1008.27 2021-07-02T13:52:45Z 1007.67 2021-07-02T13:52:51Z 1007.31 2021-07-02T13:52:53Z 1006.95 2021-07-02T13:52:55Z 1006.61 2021-07-02T13:52:57Z 1006.27 2021-07-02T13:52:59Z 1005.94 2021-07-02T13:53:01Z 1005.61 2021-07-02T13:53:03Z 1005.45 2021-07-02T13:53:04Z 1005.12 2021-07-02T13:53:06Z 1004.8 2021-07-02T13:53:08Z 1004.5 2021-07-02T13:53:10Z 1004.04 2021-07-02T13:53:13Z 1003.75 2021-07-02T13:53:15Z 1003.44 2021-07-02T13:53:17Z 1003.14 2021-07-02T13:53:19Z 1002.81 2021-07-02T13:53:21Z 1002.45 2021-07-02T13:53:25Z 1001.89 2021-07-02T13:53:31Z 1001.55 2021-07-02T13:53:33Z 1001.2 2021-07-02T13:53:35Z 1000.84 2021-07-02T13:53:37Z 1000.48 2021-07-02T13:53:39Z 1000.29 2021-07-02T13:53:40Z 999.93 2021-07-02T13:53:42Z 999.57 2021-07-02T13:53:44Z 999.22 2021-07-02T13:53:46Z 998.87 2021-07-02T13:53:48Z 998.36 2021-07-02T13:53:51Z 997.87 2021-07-02T13:53:54Z 997.56 2021-07-02T13:53:56Z 997.38 2021-07-02T13:53:58Z 996.74 2021-07-02T13:54:03Z 996.43 2021-07-02T13:54:05Z 996.12 2021-07-02T13:54:07Z 995.83 2021-07-02T13:54:09Z 995.54 2021-07-02T13:54:11Z 995.12 2021-07-02T13:54:14Z 994.85 2021-07-02T13:54:16Z 994.58 2021-07-02T13:54:18Z 994.18 2021-07-02T13:54:21Z 993.92 2021-07-02T13:54:23Z 993.64 2021-07-02T13:54:25Z 993.21 2021-07-02T13:54:28Z 992.91 2021-07-02T13:54:30Z 992.61 2021-07-02T13:54:32Z 992.46 2021-07-02T13:54:33Z 992.3 2021-07-02T13:54:34Z 992.15 2021-07-02T13:54:35Z 992 2021-07-02T13:54:36Z 991.84 2021-07-02T13:54:37Z 991.54 2021-07-02T13:54:39Z 991.24 2021-07-02T13:54:41Z 990.94 2021-07-02T13:54:43Z 990.79 2021-07-02T13:54:44Z 990.5 2021-07-02T13:54:46Z 990.08 2021-07-02T13:54:49Z 989.8 2021-07-02T13:54:51Z 989.54 2021-07-02T13:54:53Z 989.28 2021-07-02T13:54:55Z 989.02 2021-07-02T13:54:57Z 988.76 2021-07-02T13:54:59Z 988.51 2021-07-02T13:55:01Z 988.14 2021-07-02T13:55:05Z 987.78 2021-07-02T13:55:08Z 987.66 2021-07-02T13:55:09Z 987.44 2021-07-02T13:55:11Z 987.01 2021-07-02T13:55:15Z 986.7 2021-07-02T13:55:18Z 986.41 2021-07-02T13:55:21Z 986.12 2021-07-02T13:55:24Z 985.85 2021-07-02T13:55:27Z 985.66 2021-07-02T13:55:29Z 985.48 2021-07-02T13:55:31Z 985.19 2021-07-02T13:55:34Z 985 2021-07-02T13:55:36Z 984.9 2021-07-02T13:55:37Z 984.8 2021-07-02T13:55:38Z 984.51 2021-07-02T13:55:41Z 984.23 2021-07-02T13:55:44Z 984.03 2021-07-02T13:55:46Z 983.84 2021-07-02T13:55:48Z 983.74 2021-07-02T13:55:49Z 983.44 2021-07-02T13:55:52Z 983.23 2021-07-02T13:55:54Z 983.12 2021-07-02T13:55:55Z 982.7 2021-07-02T13:55:59Z 982.36 2021-07-02T13:56:02Z 981.88 2021-07-02T13:56:06Z 981.73 2021-07-02T13:56:09Z 981.2 2021-07-02T13:56:16Z 980.87 2021-07-02T13:56:18Z 980.38 2021-07-02T13:56:21Z 980.06 2021-07-02T13:56:24Z 979.75 2021-07-02T13:56:26Z 979.45 2021-07-02T13:56:28Z 979.29 2021-07-02T13:56:29Z 979 2021-07-02T13:56:31Z 978.71 2021-07-02T13:56:33Z 978.29 2021-07-02T13:56:36Z 978.15 2021-07-02T13:56:37Z 977.63 2021-07-02T13:56:41Z 976.1 2021-07-02T13:56:54Z 975.98 2021-07-02T13:56:55Z 975.74 2021-07-02T13:56:57Z 975.51 2021-07-02T13:56:59Z 975.39 2021-07-02T13:57:00Z 975.17 2021-07-02T13:57:02Z 974.94 2021-07-02T13:57:04Z 974.73 2021-07-02T13:57:06Z 974.23 2021-07-02T13:57:11Z 974.04 2021-07-02T13:57:13Z 973.67 2021-07-02T13:57:17Z 973.31 2021-07-02T13:57:21Z 973.14 2021-07-02T13:57:23Z 972.87 2021-07-02T13:57:26Z 972.53 2021-07-02T13:57:30Z 972.36 2021-07-02T13:57:32Z 972.12 2021-07-02T13:57:35Z 971.87 2021-07-02T13:57:38Z 971.72 2021-07-02T13:57:40Z 971.64 2021-07-02T13:57:41Z 971.48 2021-07-02T13:57:43Z 971.33 2021-07-02T13:57:45Z 971.18 2021-07-02T13:57:47Z 971.02 2021-07-02T13:57:49Z 970.86 2021-07-02T13:57:51Z 970.7 2021-07-02T13:57:53Z 970.54 2021-07-02T13:57:55Z 970.46 2021-07-02T13:57:56Z 970.3 2021-07-02T13:57:58Z 969.33 2021-07-02T13:58:16Z 968.76 2021-07-02T13:58:22Z 968.56 2021-07-02T13:58:24Z 968.46 2021-07-02T13:58:25Z 968.36 2021-07-02T13:58:26Z 968.25 2021-07-02T13:58:27Z 968.04 2021-07-02T13:58:29Z 967.47 2021-07-02T13:58:35Z 967.35 2021-07-02T13:58:36Z 967.23 2021-07-02T13:58:37Z 966.87 2021-07-02T13:58:40Z 966.38 2021-07-02T13:58:46Z 966.15 2021-07-02T13:58:48Z 965.8 2021-07-02T13:58:51Z 965.57 2021-07-02T13:58:53Z 965.34 2021-07-02T13:58:55Z 965.11 2021-07-02T13:58:57Z 964.89 2021-07-02T13:58:59Z 964.55 2021-07-02T13:59:02Z 964 2021-07-02T13:59:07Z 963.79 2021-07-02T13:59:09Z 963.58 2021-07-02T13:59:11Z 963.38 2021-07-02T13:59:13Z 963.06 2021-07-02T13:59:16Z 962.85 2021-07-02T13:59:18Z 962.64 2021-07-02T13:59:20Z 962.43 2021-07-02T13:59:22Z 962.22 2021-07-02T13:59:24Z 962.02 2021-07-02T13:59:26Z 961.81 2021-07-02T13:59:28Z 961.61 2021-07-02T13:59:30Z 961.41 2021-07-02T13:59:32Z 961.2 2021-07-02T13:59:34Z 961 2021-07-02T13:59:36Z 960.79 2021-07-02T13:59:38Z 960.58 2021-07-02T13:59:40Z 960.36 2021-07-02T13:59:42Z 960.14 2021-07-02T13:59:44Z 959.92 2021-07-02T13:59:46Z 959.7 2021-07-02T13:59:48Z 959.47 2021-07-02T13:59:50Z 959.25 2021-07-02T13:59:52Z 959.14 2021-07-02T13:59:53Z 958.91 2021-07-02T13:59:55Z 958.57 2021-07-02T13:59:58Z 958.34 2021-07-02T14:00:00Z 958.11 2021-07-02T14:00:02Z 957.89 2021-07-02T14:00:04Z 957.66 2021-07-02T14:00:06Z 957.44 2021-07-02T14:00:08Z 957.21 2021-07-02T14:00:10Z 956.99 2021-07-02T14:00:12Z 956.65 2021-07-02T14:00:15Z 956.32 2021-07-02T14:00:18Z 955.98 2021-07-02T14:00:21Z 955.76 2021-07-02T14:00:23Z 955.53 2021-07-02T14:00:25Z 955.3 2021-07-02T14:00:27Z 955.07 2021-07-02T14:00:29Z 954.84 2021-07-02T14:00:31Z 954.5 2021-07-02T14:00:34Z 954.27 2021-07-02T14:00:36Z 954.03 2021-07-02T14:00:38Z 953.68 2021-07-02T14:00:41Z 953.32 2021-07-02T14:00:44Z 953.08 2021-07-02T14:00:46Z 952.83 2021-07-02T14:00:48Z 952.57 2021-07-02T14:00:50Z 952.29 2021-07-02T14:00:52Z 952.01 2021-07-02T14:00:54Z 951.56 2021-07-02T14:00:57Z 951.24 2021-07-02T14:00:59Z 950.92 2021-07-02T14:01:01Z 950.58 2021-07-02T14:01:03Z 950.24 2021-07-02T14:01:05Z 949.69 2021-07-02T14:01:08Z 949.32 2021-07-02T14:01:10Z 948.94 2021-07-02T14:01:12Z 948.56 2021-07-02T14:01:14Z 948.2 2021-07-02T14:01:16Z 947.83 2021-07-02T14:01:18Z 947.46 2021-07-02T14:01:20Z 947.09 2021-07-02T14:01:22Z 946.73 2021-07-02T14:01:24Z 946 2021-07-02T14:01:28Z 945.63 2021-07-02T14:01:30Z 945.26 2021-07-02T14:01:32Z 944.88 2021-07-02T14:01:34Z 944.7 2021-07-02T14:01:35Z 944.32 2021-07-02T14:01:37Z 943.95 2021-07-02T14:01:39Z 943.59 2021-07-02T14:01:41Z 943.23 2021-07-02T14:01:43Z 942.88 2021-07-02T14:01:45Z 942.53 2021-07-02T14:01:47Z 942.01 2021-07-02T14:01:50Z 941.67 2021-07-02T14:01:52Z 941.01 2021-07-02T14:01:56Z 940.51 2021-07-02T14:01:59Z 940.03 2021-07-02T14:02:02Z 939.71 2021-07-02T14:02:04Z 939.39 2021-07-02T14:02:06Z 939.09 2021-07-02T14:02:08Z 939.07 2021-07-02T14:02:09Z 938.96 2021-07-02T14:02:16Z 938.79 2021-07-02T14:02:26Z 938.57 2021-07-02T14:02:38Z 937.09 2021-07-02T14:03:23Z 936.48 2021-07-02T14:03:26Z 936.09 2021-07-02T14:03:28Z 935.71 2021-07-02T14:03:30Z 935.15 2021-07-02T14:03:33Z 934.79 2021-07-02T14:03:35Z 934.44 2021-07-02T14:03:37Z 934.1 2021-07-02T14:03:39Z 933.45 2021-07-02T14:03:43Z 932.99 2021-07-02T14:03:46Z 932.55 2021-07-02T14:03:49Z 932.26 2021-07-02T14:03:51Z 931.98 2021-07-02T14:03:53Z 931.44 2021-07-02T14:03:57Z 931.04 2021-07-02T14:04:00Z 930.91 2021-07-02T14:04:01Z 930.65 2021-07-02T14:04:03Z 930.52 2021-07-02T14:04:04Z 930.26 2021-07-02T14:04:06Z 930.01 2021-07-02T14:04:08Z 929.75 2021-07-02T14:04:10Z 929.49 2021-07-02T14:04:12Z 929.37 2021-07-02T14:04:13Z 929.23 2021-07-02T14:04:14Z 929.1 2021-07-02T14:04:15Z 928.84 2021-07-02T14:04:17Z 928.57 2021-07-02T14:04:19Z 928.14 2021-07-02T14:04:22Z 927.71 2021-07-02T14:04:25Z 927.42 2021-07-02T14:04:27Z 926.63 2021-07-02T14:04:36Z 926.48 2021-07-02T14:04:37Z 926.19 2021-07-02T14:04:39Z 925.91 2021-07-02T14:04:41Z 925.51 2021-07-02T14:04:44Z 925.37 2021-07-02T14:04:45Z 925.11 2021-07-02T14:04:47Z 924.86 2021-07-02T14:04:49Z 924.73 2021-07-02T14:04:50Z 924.61 2021-07-02T14:04:51Z 924.36 2021-07-02T14:04:53Z 924.12 2021-07-02T14:04:55Z 923.88 2021-07-02T14:04:57Z 923.65 2021-07-02T14:04:59Z 923.42 2021-07-02T14:05:01Z 923.09 2021-07-02T14:05:04Z 922.98 2021-07-02T14:05:05Z 922.87 2021-07-02T14:05:06Z 922.66 2021-07-02T14:05:08Z 922.45 2021-07-02T14:05:10Z 922.25 2021-07-02T14:05:12Z 921.88 2021-07-02T14:05:22Z 921.68 2021-07-02T14:05:24Z 921.48 2021-07-02T14:05:26Z 920.87 2021-07-02T14:05:32Z 920.66 2021-07-02T14:05:34Z 920.46 2021-07-02T14:05:36Z 920.36 2021-07-02T14:05:37Z 920.27 2021-07-02T14:05:38Z 919.98 2021-07-02T14:05:41Z 919.79 2021-07-02T14:05:43Z 919.7 2021-07-02T14:05:44Z 919.44 2021-07-02T14:05:47Z 919.26 2021-07-02T14:05:49Z 919.1 2021-07-02T14:05:51Z 919.02 2021-07-02T14:05:52Z 918.93 2021-07-02T14:05:53Z 918.77 2021-07-02T14:05:55Z 918.7 2021-07-02T14:05:56Z 918.46 2021-07-02T14:05:59Z 918.31 2021-07-02T14:06:01Z 918.16 2021-07-02T14:06:03Z 918.02 2021-07-02T14:06:05Z 917.74 2021-07-02T14:06:09Z 917.6 2021-07-02T14:06:11Z 917.46 2021-07-02T14:06:13Z 917.33 2021-07-02T14:06:15Z 917.2 2021-07-02T14:06:17Z 917.13 2021-07-02T14:06:18Z 917 2021-07-02T14:06:20Z 916.88 2021-07-02T14:06:22Z 916.75 2021-07-02T14:06:24Z 916.62 2021-07-02T14:06:26Z 916.48 2021-07-02T14:06:28Z 916.34 2021-07-02T14:06:30Z 916.26 2021-07-02T14:06:32Z 916.1 2021-07-02T14:06:34Z 915.93 2021-07-02T14:06:36Z 915.76 2021-07-02T14:06:38Z 915.58 2021-07-02T14:06:40Z 915.37 2021-07-02T14:06:42Z 915.03 2021-07-02T14:06:45Z 914.77 2021-07-02T14:06:47Z 914.37 2021-07-02T14:06:50Z 914.09 2021-07-02T14:06:52Z 913.78 2021-07-02T14:06:54Z 913.32 2021-07-02T14:06:57Z 913 2021-07-02T14:06:59Z 912.67 2021-07-02T14:07:01Z 912.32 2021-07-02T14:07:03Z 911.96 2021-07-02T14:07:05Z 911.6 2021-07-02T14:07:07Z 911.23 2021-07-02T14:07:09Z 910.85 2021-07-02T14:07:11Z 910.47 2021-07-02T14:07:13Z 910.09 2021-07-02T14:07:15Z 909.72 2021-07-02T14:07:17Z 909 2021-07-02T14:07:21Z 908.64 2021-07-02T14:07:23Z 908.13 2021-07-02T14:07:26Z 907.64 2021-07-02T14:07:29Z 907.01 2021-07-02T14:07:33Z 906.7 2021-07-02T14:07:35Z 906.26 2021-07-02T14:07:38Z 905.97 2021-07-02T14:07:40Z 905.68 2021-07-02T14:07:42Z 905.41 2021-07-02T14:07:44Z 905.01 2021-07-02T14:07:47Z 904.63 2021-07-02T14:07:50Z 904.5 2021-07-02T14:07:51Z 904.38 2021-07-02T14:07:52Z 904.26 2021-07-02T14:07:53Z 904.01 2021-07-02T14:07:55Z 903.77 2021-07-02T14:07:57Z 903.53 2021-07-02T14:07:59Z 903.41 2021-07-02T14:08:00Z 903.17 2021-07-02T14:08:02Z 902.82 2021-07-02T14:08:05Z 902.58 2021-07-02T14:08:07Z 902.22 2021-07-02T14:08:10Z 901.97 2021-07-02T14:08:12Z 900.93 2021-07-02T14:08:21Z 899.93 2021-07-02T14:08:36Z 899.57 2021-07-02T14:08:38Z 899.22 2021-07-02T14:08:40Z 899.05 2021-07-02T14:08:41Z 898.7 2021-07-02T14:08:43Z 897.11 2021-07-02T14:09:21Z 896.76 2021-07-02T14:09:23Z 896.4 2021-07-02T14:09:25Z 896.05 2021-07-02T14:09:27Z 895.71 2021-07-02T14:09:29Z 895.38 2021-07-02T14:09:31Z 895.05 2021-07-02T14:09:33Z 894.72 2021-07-02T14:09:35Z 894.39 2021-07-02T14:09:37Z 894.07 2021-07-02T14:09:39Z 893.91 2021-07-02T14:09:40Z 893.43 2021-07-02T14:09:43Z 893.12 2021-07-02T14:09:45Z 892.81 2021-07-02T14:09:47Z 892.51 2021-07-02T14:09:49Z 892.07 2021-07-02T14:09:52Z 891.78 2021-07-02T14:09:54Z 891.5 2021-07-02T14:09:56Z 891.23 2021-07-02T14:09:58Z 890.96 2021-07-02T14:10:00Z 890.69 2021-07-02T14:10:02Z 890.43 2021-07-02T14:10:04Z 890.18 2021-07-02T14:10:06Z 890.05 2021-07-02T14:10:07Z 889.8 2021-07-02T14:10:09Z 889.56 2021-07-02T14:10:11Z 889.32 2021-07-02T14:10:13Z 889.09 2021-07-02T14:10:15Z 888.85 2021-07-02T14:10:17Z 888.62 2021-07-02T14:10:19Z 888.39 2021-07-02T14:10:21Z 888.16 2021-07-02T14:10:23Z 887.94 2021-07-02T14:10:25Z 887.61 2021-07-02T14:10:28Z 887.38 2021-07-02T14:10:30Z 887.27 2021-07-02T14:10:31Z 887.05 2021-07-02T14:10:33Z 886.83 2021-07-02T14:10:35Z 886.72 2021-07-02T14:10:36Z 886.5 2021-07-02T14:10:38Z 886.28 2021-07-02T14:10:40Z 886.07 2021-07-02T14:10:42Z 885.96 2021-07-02T14:10:43Z 885.75 2021-07-02T14:10:45Z 885.54 2021-07-02T14:10:47Z 885.34 2021-07-02T14:10:49Z 885.13 2021-07-02T14:10:51Z 884.93 2021-07-02T14:10:53Z 884.83 2021-07-02T14:10:54Z 884.63 2021-07-02T14:10:56Z 884.43 2021-07-02T14:10:58Z 884.23 2021-07-02T14:11:00Z 884.03 2021-07-02T14:11:01Z 883.93 2021-07-02T14:11:02Z 883.74 2021-07-02T14:11:04Z 883.45 2021-07-02T14:11:07Z 883.27 2021-07-02T14:11:09Z 883.09 2021-07-02T14:11:11Z 882.92 2021-07-02T14:11:13Z 882.66 2021-07-02T14:11:16Z 882.42 2021-07-02T14:11:19Z 882.25 2021-07-02T14:11:21Z 882.17 2021-07-02T14:11:22Z 882.09 2021-07-02T14:11:23Z 882.01 2021-07-02T14:11:24Z 881.93 2021-07-02T14:11:25Z 881.78 2021-07-02T14:11:27Z 881.7 2021-07-02T14:11:28Z 881.48 2021-07-02T14:11:31Z 881.34 2021-07-02T14:11:33Z 881.27 2021-07-02T14:11:34Z 880.72 2021-07-02T14:11:42Z 880.66 2021-07-02T14:11:43Z 880.59 2021-07-02T14:11:44Z 880.53 2021-07-02T14:11:45Z 880.4 2021-07-02T14:11:47Z 880.27 2021-07-02T14:11:49Z 880.15 2021-07-02T14:11:51Z 880.09 2021-07-02T14:11:52Z 879.97 2021-07-02T14:11:54Z 879.73 2021-07-02T14:11:58Z 879.66 2021-07-02T14:12:00Z 879.65 2021-07-02T14:12:02Z 879.53 2021-07-02T14:12:05Z 879.41 2021-07-02T14:12:07Z 879.23 2021-07-02T14:12:10Z 879.18 2021-07-02T14:12:11Z 879.12 2021-07-02T14:12:12Z 879.01 2021-07-02T14:12:14Z 878.84 2021-07-02T14:12:17Z 878.67 2021-07-02T14:12:20Z 878.56 2021-07-02T14:12:22Z 878.44 2021-07-02T14:12:24Z 878.31 2021-07-02T14:12:26Z 878.19 2021-07-02T14:12:28Z 878.06 2021-07-02T14:12:30Z 877.79 2021-07-02T14:12:34Z 877.59 2021-07-02T14:12:37Z 877.46 2021-07-02T14:12:39Z 877.32 2021-07-02T14:12:41Z 877.2 2021-07-02T14:12:43Z 877 2021-07-02T14:12:46Z 876.87 2021-07-02T14:12:48Z 876.74 2021-07-02T14:12:50Z 876.61 2021-07-02T14:12:52Z 876.47 2021-07-02T14:12:54Z 876.39 2021-07-02T14:12:55Z 876.24 2021-07-02T14:12:57Z 876.16 2021-07-02T14:12:58Z 876 2021-07-02T14:13:00Z 875.92 2021-07-02T14:13:01Z 875.58 2021-07-02T14:13:05Z 875.31 2021-07-02T14:13:08Z 875.03 2021-07-02T14:13:11Z 874.84 2021-07-02T14:13:13Z 874.55 2021-07-02T14:13:16Z 874.35 2021-07-02T14:13:18Z 874.16 2021-07-02T14:13:20Z 873.95 2021-07-02T14:13:22Z 873.32 2021-07-02T14:13:28Z 873.1 2021-07-02T14:13:30Z 872.88 2021-07-02T14:13:32Z 872.66 2021-07-02T14:13:34Z 872.43 2021-07-02T14:13:36Z 872.21 2021-07-02T14:13:38Z 871.76 2021-07-02T14:13:42Z 871.43 2021-07-02T14:13:45Z 871.09 2021-07-02T14:13:48Z 870.76 2021-07-02T14:13:51Z 870.22 2021-07-02T14:13:56Z 869.9 2021-07-02T14:13:59Z 869.38 2021-07-02T14:14:05Z 869.27 2021-07-02T14:14:06Z 869.07 2021-07-02T14:14:08Z 868.76 2021-07-02T14:14:11Z 868.3 2021-07-02T14:14:18Z 868.08 2021-07-02T14:14:20Z 867.85 2021-07-02T14:14:22Z 867.74 2021-07-02T14:14:23Z 867.5 2021-07-02T14:14:25Z 867.26 2021-07-02T14:14:27Z 867.01 2021-07-02T14:14:29Z 866.64 2021-07-02T14:14:32Z 866.39 2021-07-02T14:14:34Z 866.14 2021-07-02T14:14:36Z 865.89 2021-07-02T14:14:38Z 865.63 2021-07-02T14:14:40Z 865.39 2021-07-02T14:14:42Z 865.14 2021-07-02T14:14:44Z 864.91 2021-07-02T14:14:46Z 864.68 2021-07-02T14:14:48Z 864.45 2021-07-02T14:14:50Z 864.1 2021-07-02T14:14:53Z 863.75 2021-07-02T14:14:56Z 863.62 2021-07-02T14:15:06Z 862.81 2021-07-02T14:15:19Z 862.54 2021-07-02T14:15:21Z 862.28 2021-07-02T14:15:23Z 861.77 2021-07-02T14:15:27Z 861.53 2021-07-02T14:15:29Z 861.17 2021-07-02T14:15:32Z 860.94 2021-07-02T14:15:34Z 860.71 2021-07-02T14:15:36Z 860.38 2021-07-02T14:15:39Z 860.17 2021-07-02T14:15:41Z 859.76 2021-07-02T14:15:45Z 859.56 2021-07-02T14:15:47Z 859.26 2021-07-02T14:15:50Z 858.97 2021-07-02T14:15:53Z 858.78 2021-07-02T14:15:55Z 858.59 2021-07-02T14:15:57Z 858.41 2021-07-02T14:15:59Z 858.23 2021-07-02T14:16:01Z 858.05 2021-07-02T14:16:03Z 857.87 2021-07-02T14:16:05Z 857.7 2021-07-02T14:16:07Z 857.53 2021-07-02T14:16:09Z 857.21 2021-07-02T14:16:13Z 857.05 2021-07-02T14:16:15Z 856.89 2021-07-02T14:16:17Z 856.74 2021-07-02T14:16:19Z 856.59 2021-07-02T14:16:21Z 856.44 2021-07-02T14:16:23Z 856.29 2021-07-02T14:16:25Z 856.07 2021-07-02T14:16:28Z 855.92 2021-07-02T14:16:30Z 855.79 2021-07-02T14:16:32Z 855.65 2021-07-02T14:16:34Z 855.51 2021-07-02T14:16:36Z 855.25 2021-07-02T14:16:40Z 854.98 2021-07-02T14:16:44Z 854.78 2021-07-02T14:16:47Z 854.59 2021-07-02T14:16:50Z 854.4 2021-07-02T14:16:53Z 854.27 2021-07-02T14:16:55Z 854.15 2021-07-02T14:16:57Z 854.02 2021-07-02T14:16:59Z 853.84 2021-07-02T14:17:02Z 853.72 2021-07-02T14:17:04Z 853.6 2021-07-02T14:17:06Z 853.47 2021-07-02T14:17:08Z 853.34 2021-07-02T14:17:10Z 853.01 2021-07-02T14:17:15Z 852.87 2021-07-02T14:17:17Z 852.73 2021-07-02T14:17:19Z 852.59 2021-07-02T14:17:21Z 852.45 2021-07-02T14:17:23Z 852.24 2021-07-02T14:17:26Z 852.1 2021-07-02T14:17:28Z 851.95 2021-07-02T14:17:30Z 851.81 2021-07-02T14:17:32Z 851.67 2021-07-02T14:17:34Z 851.3 2021-07-02T14:17:39Z 851.15 2021-07-02T14:17:41Z 851 2021-07-02T14:17:43Z 850.85 2021-07-02T14:17:45Z 850.7 2021-07-02T14:17:47Z 850.54 2021-07-02T14:17:49Z 850.24 2021-07-02T14:17:53Z 850.08 2021-07-02T14:17:55Z 849.94 2021-07-02T14:17:57Z 849.79 2021-07-02T14:17:59Z 849.64 2021-07-02T14:18:01Z 849.34 2021-07-02T14:18:05Z 849.12 2021-07-02T14:18:08Z 848.9 2021-07-02T14:18:11Z 848.75 2021-07-02T14:18:13Z 848.6 2021-07-02T14:18:16Z 848.36 2021-07-02T14:18:20Z 848.21 2021-07-02T14:18:22Z 848.05 2021-07-02T14:18:24Z 847.9 2021-07-02T14:18:26Z 847.68 2021-07-02T14:18:29Z 847.4 2021-07-02T14:18:33Z 847.26 2021-07-02T14:18:35Z 847.12 2021-07-02T14:18:37Z 847.06 2021-07-02T14:18:38Z 846.99 2021-07-02T14:18:39Z 846.92 2021-07-02T14:18:40Z 846.79 2021-07-02T14:18:42Z 846.65 2021-07-02T14:18:44Z 846.52 2021-07-02T14:18:46Z 846.39 2021-07-02T14:18:48Z 846.26 2021-07-02T14:18:50Z 846.12 2021-07-02T14:18:52Z 845.99 2021-07-02T14:18:54Z 845.8 2021-07-02T14:18:57Z 845.54 2021-07-02T14:19:01Z 845.34 2021-07-02T14:19:04Z 845.21 2021-07-02T14:19:06Z 845.08 2021-07-02T14:19:08Z 844.95 2021-07-02T14:19:10Z 844.82 2021-07-02T14:19:12Z 844.69 2021-07-02T14:19:14Z 844.56 2021-07-02T14:19:16Z 844.43 2021-07-02T14:19:18Z 844.17 2021-07-02T14:19:22Z 843.96 2021-07-02T14:19:25Z 843.75 2021-07-02T14:19:28Z 843.54 2021-07-02T14:19:31Z 843.4 2021-07-02T14:19:33Z 843.26 2021-07-02T14:19:35Z 843.13 2021-07-02T14:19:37Z 843 2021-07-02T14:19:39Z 842.86 2021-07-02T14:19:41Z 842.73 2021-07-02T14:19:43Z 842.53 2021-07-02T14:19:46Z 842.32 2021-07-02T14:19:49Z 842.12 2021-07-02T14:19:52Z 841.92 2021-07-02T14:19:55Z 841.72 2021-07-02T14:19:58Z 841.59 2021-07-02T14:20:00Z 841.46 2021-07-02T14:20:02Z 841.33 2021-07-02T14:20:04Z 841.2 2021-07-02T14:20:06Z 841.07 2021-07-02T14:20:08Z 840.95 2021-07-02T14:20:10Z 840.89 2021-07-02T14:20:11Z 840.77 2021-07-02T14:20:13Z 840.65 2021-07-02T14:20:15Z 840.42 2021-07-02T14:20:19Z 840.19 2021-07-02T14:20:23Z 840.07 2021-07-02T14:20:25Z 839.96 2021-07-02T14:20:28Z 839.67 2021-07-02T14:20:35Z 839.47 2021-07-02T14:20:47Z 839.27 2021-07-02T14:20:51Z 839.16 2021-07-02T14:20:53Z 839.07 2021-07-02T14:20:55Z 838.97 2021-07-02T14:20:57Z 838.87 2021-07-02T14:20:59Z 838.72 2021-07-02T14:21:02Z 838.57 2021-07-02T14:21:05Z 838.46 2021-07-02T14:21:07Z 838.36 2021-07-02T14:21:09Z 838.26 2021-07-02T14:21:11Z 838.16 2021-07-02T14:21:13Z 838.01 2021-07-02T14:21:16Z 837.86 2021-07-02T14:21:19Z 837.77 2021-07-02T14:21:21Z 837.67 2021-07-02T14:21:23Z 837.6 2021-07-02T14:21:36Z 837.33 2021-07-02T14:22:00Z 836.88 2021-07-02T14:22:07Z 836.8 2021-07-02T14:22:08Z 836.63 2021-07-02T14:22:10Z 836.47 2021-07-02T14:22:12Z 836.31 2021-07-02T14:22:14Z 836.16 2021-07-02T14:22:16Z 836.01 2021-07-02T14:22:18Z 835.86 2021-07-02T14:22:20Z 835.71 2021-07-02T14:22:22Z 835.57 2021-07-02T14:22:24Z 835.43 2021-07-02T14:22:26Z 835.29 2021-07-02T14:22:28Z 835.16 2021-07-02T14:22:30Z 835.03 2021-07-02T14:22:32Z 834.83 2021-07-02T14:22:35Z 834.71 2021-07-02T14:22:37Z 834.52 2021-07-02T14:22:40Z 834.4 2021-07-02T14:22:42Z 834.27 2021-07-02T14:22:44Z 834.15 2021-07-02T14:22:46Z 834.03 2021-07-02T14:22:48Z 833.85 2021-07-02T14:22:51Z 833.67 2021-07-02T14:22:54Z 833.56 2021-07-02T14:22:56Z 833.45 2021-07-02T14:22:58Z 833.34 2021-07-02T14:23:00Z 833.13 2021-07-02T14:23:04Z 832.97 2021-07-02T14:23:07Z 832.78 2021-07-02T14:23:11Z 832.59 2021-07-02T14:23:15Z 832.5 2021-07-02T14:23:17Z 832.42 2021-07-02T14:23:19Z 832.33 2021-07-02T14:23:21Z 832.24 2021-07-02T14:23:23Z 832.16 2021-07-02T14:23:25Z 832.08 2021-07-02T14:23:27Z 832 2021-07-02T14:23:29Z