Col de Balme Croix de fer 1328.2 2018-10-20T09:48:17Z 1326.28 2018-10-20T09:48:44Z 1324.83 2018-10-20T09:49:06Z 1325.31 2018-10-20T09:49:26Z 1326.76 2018-10-20T09:49:40Z 1324.83 2018-10-20T09:50:00Z 1324.83 2018-10-20T09:50:27Z 1322.43 2018-10-20T09:51:00Z 1322.91 2018-10-20T09:51:18Z 1320.51 2018-10-20T09:51:32Z 1320.51 2018-10-20T09:51:46Z 1321.47 2018-10-20T09:51:57Z 1322.43 2018-10-20T09:52:00Z 1324.83 2018-10-20T09:52:16Z 1323.39 2018-10-20T09:53:00Z 1324.35 2018-10-20T09:53:18Z 1324.83 2018-10-20T09:53:34Z 1327.24 2018-10-20T09:53:52Z 1329.16 2018-10-20T09:54:10Z 1330.12 2018-10-20T09:54:26Z 1330.12 2018-10-20T09:54:30Z 1330.12 2018-10-20T09:54:34Z 1330.6 2018-10-20T09:54:38Z 1330.6 2018-10-20T09:54:56Z 1330.6 2018-10-20T09:55:00Z 1331.08 2018-10-20T09:55:15Z 1331.56 2018-10-20T09:55:19Z 1332.04 2018-10-20T09:55:21Z 1333.01 2018-10-20T09:55:26Z 1334.45 2018-10-20T09:55:34Z 1341.18 2018-10-20T09:55:51Z 1345.02 2018-10-20T09:56:04Z 1345.5 2018-10-20T09:56:07Z 1346.94 2018-10-20T09:56:22Z 1348.87 2018-10-20T09:56:34Z 1351.75 2018-10-20T09:56:47Z 1352.71 2018-10-20T09:56:51Z 1355.6 2018-10-20T09:57:06Z 1359.44 2018-10-20T09:57:22Z 1361.84 2018-10-20T09:57:36Z 1363.77 2018-10-20T09:57:51Z 1364.25 2018-10-20T09:57:52Z 1364.73 2018-10-20T09:57:58Z 1364.73 2018-10-20T09:58:13Z 1367.61 2018-10-20T09:58:26Z 1369.05 2018-10-20T09:58:38Z 1368.57 2018-10-20T09:58:49Z 1368.57 2018-10-20T09:58:53Z 1372.42 2018-10-20T09:59:08Z 1372.42 2018-10-20T09:59:12Z 1373.38 2018-10-20T09:59:16Z 1373.86 2018-10-20T09:59:24Z 1375.3 2018-10-20T09:59:38Z 1375.3 2018-10-20T09:59:41Z 1375.3 2018-10-20T09:59:43Z 1375.78 2018-10-20T09:59:45Z 1376.75 2018-10-20T09:59:48Z 1376.75 2018-10-20T09:59:50Z 1377.71 2018-10-20T09:59:53Z 1378.67 2018-10-20T09:59:58Z 1379.63 2018-10-20T10:00:02Z 1382.99 2018-10-20T10:00:15Z 1382.99 2018-10-20T10:00:16Z 1385.88 2018-10-20T10:00:24Z 1387.8 2018-10-20T10:00:38Z 1389.24 2018-10-20T10:00:44Z 1389.24 2018-10-20T10:00:51Z 1390.68 2018-10-20T10:00:56Z 1392.13 2018-10-20T10:01:13Z 1392.61 2018-10-20T10:01:16Z 1393.57 2018-10-20T10:01:22Z 1395.01 2018-10-20T10:01:35Z 1396.93 2018-10-20T10:01:48Z 1397.89 2018-10-20T10:01:51Z 1400.78 2018-10-20T10:02:05Z 1403.18 2018-10-20T10:02:17Z 1407.03 2018-10-20T10:02:28Z 1410.87 2018-10-20T10:02:41Z 1413.76 2018-10-20T10:02:54Z 1415.68 2018-10-20T10:03:08Z 1416.64 2018-10-20T10:03:17Z 1420 2018-10-20T10:03:31Z 1421.45 2018-10-20T10:03:42Z 1421.45 2018-10-20T10:03:51Z 1424.33 2018-10-20T10:04:04Z 1423.85 2018-10-20T10:04:09Z 1423.85 2018-10-20T10:04:11Z 1424.33 2018-10-20T10:04:16Z 1427.7 2018-10-20T10:04:30Z 1427.7 2018-10-20T10:04:45Z 1424.81 2018-10-20T10:05:09Z 1423.37 2018-10-20T10:05:21Z 1424.33 2018-10-20T10:05:33Z 1424.81 2018-10-20T10:05:42Z 1425.29 2018-10-20T10:05:54Z 1425.77 2018-10-20T10:05:55Z 1428.18 2018-10-20T10:06:09Z 1431.06 2018-10-20T10:06:22Z 1432.5 2018-10-20T10:06:28Z 1435.87 2018-10-20T10:06:39Z 1438.75 2018-10-20T10:06:50Z 1441.63 2018-10-20T10:07:02Z 1443.56 2018-10-20T10:07:15Z 1445 2018-10-20T10:07:27Z 1446.92 2018-10-20T10:07:39Z 1446.92 2018-10-20T10:07:40Z 1449.81 2018-10-20T10:07:52Z 1452.69 2018-10-20T10:08:03Z 1453.17 2018-10-20T10:08:14Z 1453.17 2018-10-20T10:08:24Z 1454.61 2018-10-20T10:08:34Z 1458.46 2018-10-20T10:08:46Z 1460.86 2018-10-20T10:09:00Z 1463.26 2018-10-20T10:09:12Z 1466.63 2018-10-20T10:09:27Z 1467.59 2018-10-20T10:09:41Z 1467.59 2018-10-20T10:09:52Z 1467.11 2018-10-20T10:10:02Z 1469.03 2018-10-20T10:10:15Z 1472.4 2018-10-20T10:10:29Z 1473.36 2018-10-20T10:10:41Z 1474.32 2018-10-20T10:10:53Z 1475.28 2018-10-20T10:11:05Z 1480.09 2018-10-20T10:11:17Z 1484.41 2018-10-20T10:11:31Z 1485.37 2018-10-20T10:11:44Z 1488.74 2018-10-20T10:11:58Z 1497.87 2018-10-20T10:12:14Z 1497.87 2018-10-20T10:12:29Z 1498.83 2018-10-20T10:12:44Z 1497.87 2018-10-20T10:12:56Z 1496.43 2018-10-20T10:13:09Z 1492.58 2018-10-20T10:13:23Z 1496.91 2018-10-20T10:13:35Z 1506.52 2018-10-20T10:13:46Z 1508.45 2018-10-20T10:13:50Z 1509.41 2018-10-20T10:14:04Z 1511.33 2018-10-20T10:14:17Z 1514.69 2018-10-20T10:14:31Z 1517.58 2018-10-20T10:14:44Z 1521.9 2018-10-20T10:14:56Z 1522.39 2018-10-20T10:14:57Z 1524.31 2018-10-20T10:15:09Z 1523.83 2018-10-20T10:15:22Z 1525.75 2018-10-20T10:15:34Z 1525.27 2018-10-20T10:15:44Z 1522.87 2018-10-20T10:15:57Z 1523.35 2018-10-20T10:16:11Z 1527.67 2018-10-20T10:16:24Z 1530.08 2018-10-20T10:16:36Z 1532.96 2018-10-20T10:16:48Z 1537.77 2018-10-20T10:17:02Z 1540.65 2018-10-20T10:17:15Z 1545.94 2018-10-20T10:17:30Z 1551.71 2018-10-20T10:17:42Z 1554.59 2018-10-20T10:17:55Z 1557.95 2018-10-20T10:18:07Z 1558.43 2018-10-20T10:18:08Z 1560.84 2018-10-20T10:18:20Z 1562.76 2018-10-20T10:18:35Z 1564.68 2018-10-20T10:18:50Z 1567.09 2018-10-20T10:19:04Z 1569.01 2018-10-20T10:19:16Z 1569.97 2018-10-20T10:19:33Z 1577.18 2018-10-20T10:19:48Z 1581.03 2018-10-20T10:20:00Z 1585.83 2018-10-20T10:20:12Z 1588.72 2018-10-20T10:20:23Z 1590.64 2018-10-20T10:20:34Z 1593.04 2018-10-20T10:20:46Z 1598.81 2018-10-20T10:20:59Z 1598.81 2018-10-20T10:21:12Z 1595.93 2018-10-20T10:21:24Z 1599.77 2018-10-20T10:21:38Z 1604.58 2018-10-20T10:21:49Z 1606.02 2018-10-20T10:22:00Z 1606.5 2018-10-20T10:22:11Z 1606.5 2018-10-20T10:22:24Z 1608.42 2018-10-20T10:22:37Z 1613.23 2018-10-20T10:22:53Z 1617.56 2018-10-20T10:23:06Z 1617.56 2018-10-20T10:23:22Z 1619 2018-10-20T10:23:34Z 1621.4 2018-10-20T10:23:45Z 1623.32 2018-10-20T10:24:00Z 1623.32 2018-10-20T10:24:12Z 1623.8 2018-10-20T10:24:27Z 1625.25 2018-10-20T10:24:39Z 1629.57 2018-10-20T10:24:52Z 1631.01 2018-10-20T10:25:06Z 1633.42 2018-10-20T10:25:18Z 1639.19 2018-10-20T10:25:31Z 1641.59 2018-10-20T10:25:44Z 1644.47 2018-10-20T10:25:57Z 1643.03 2018-10-20T10:26:10Z 1649.28 2018-10-20T10:26:23Z 1654.09 2018-10-20T10:26:41Z 1654.09 2018-10-20T10:26:56Z 1655.05 2018-10-20T10:27:10Z 1656.97 2018-10-20T10:27:24Z 1658.89 2018-10-20T10:27:35Z 1660.33 2018-10-20T10:27:52Z 1663.7 2018-10-20T10:28:06Z 1666.1 2018-10-20T10:28:18Z 1667.06 2018-10-20T10:28:29Z 1670.43 2018-10-20T10:28:40Z 1671.87 2018-10-20T10:28:55Z 1676.2 2018-10-20T10:29:07Z 1677.16 2018-10-20T10:29:20Z 1678.12 2018-10-20T10:29:33Z 1681.48 2018-10-20T10:29:45Z 1683.41 2018-10-20T10:30:00Z 1686.77 2018-10-20T10:30:13Z 1689.65 2018-10-20T10:30:26Z 1693.02 2018-10-20T10:30:41Z 1694.94 2018-10-20T10:30:56Z 1694.94 2018-10-20T10:31:11Z 1694.46 2018-10-20T10:31:25Z 1697.83 2018-10-20T10:31:38Z 1700.23 2018-10-20T10:31:52Z 1700.71 2018-10-20T10:32:08Z 1704.07 2018-10-20T10:32:20Z 1705.04 2018-10-20T10:32:32Z 1708.4 2018-10-20T10:32:46Z 1710.32 2018-10-20T10:32:57Z 1711.76 2018-10-20T10:33:01Z 1719.46 2018-10-20T10:33:14Z 1723.78 2018-10-20T10:33:26Z 1728.11 2018-10-20T10:33:40Z 1727.63 2018-10-20T10:33:57Z 1731.95 2018-10-20T10:34:10Z 1736.76 2018-10-20T10:34:22Z 1737.72 2018-10-20T10:34:34Z 1739.16 2018-10-20T10:34:47Z 1738.2 2018-10-20T10:34:59Z 1734.84 2018-10-20T10:35:15Z 1737.72 2018-10-20T10:35:29Z 1743.97 2018-10-20T10:35:42Z 1741.57 2018-10-20T10:35:55Z 1742.05 2018-10-20T10:36:09Z 1744.45 2018-10-20T10:36:22Z 1743.97 2018-10-20T10:36:35Z 1741.57 2018-10-20T10:36:47Z 1742.05 2018-10-20T10:36:57Z 1742.53 2018-10-20T10:37:09Z 1749.26 2018-10-20T10:37:21Z 1755.5 2018-10-20T10:37:33Z 1759.83 2018-10-20T10:37:47Z 1762.23 2018-10-20T10:37:58Z 1764.16 2018-10-20T10:38:13Z 1765.12 2018-10-20T10:38:25Z 1763.2 2018-10-20T10:38:37Z 1762.23 2018-10-20T10:38:51Z 1760.31 2018-10-20T10:39:03Z 1759.35 2018-10-20T10:39:14Z 1770.89 2018-10-20T10:39:28Z 1774.25 2018-10-20T10:39:40Z 1776.65 2018-10-20T10:39:51Z 1780.5 2018-10-20T10:39:58Z 1787.23 2018-10-20T10:40:10Z 1791.07 2018-10-20T10:40:23Z 1793.48 2018-10-20T10:40:37Z 1794.44 2018-10-20T10:40:46Z 1795.88 2018-10-20T10:41:00Z 1798.28 2018-10-20T10:41:12Z 1799.73 2018-10-20T10:41:24Z 1798.76 2018-10-20T10:41:36Z 1802.13 2018-10-20T10:41:49Z 1805.01 2018-10-20T10:42:03Z 1807.9 2018-10-20T10:42:18Z 1808.86 2018-10-20T10:42:29Z 1809.34 2018-10-20T10:42:40Z 1811.26 2018-10-20T10:42:52Z 1812.22 2018-10-20T10:43:03Z 1815.59 2018-10-20T10:43:16Z 1817.51 2018-10-20T10:43:28Z 1817.99 2018-10-20T10:43:41Z 1818.95 2018-10-20T10:43:43Z 1821.35 2018-10-20T10:43:56Z 1819.91 2018-10-20T10:44:08Z 1819.43 2018-10-20T10:44:13Z 1818.95 2018-10-20T10:44:19Z 1817.51 2018-10-20T10:44:30Z 1817.03 2018-10-20T10:44:44Z 1821.84 2018-10-20T10:44:54Z 1823.28 2018-10-20T10:45:04Z 1826.64 2018-10-20T10:45:16Z 1826.16 2018-10-20T10:45:21Z 1823.28 2018-10-20T10:45:34Z 1823.28 2018-10-20T10:45:37Z 1824.72 2018-10-20T10:45:51Z 1830.01 2018-10-20T10:46:06Z 1832.41 2018-10-20T10:46:18Z 1834.33 2018-10-20T10:46:32Z 1839.62 2018-10-20T10:46:45Z 1842.5 2018-10-20T10:47:00Z 1844.43 2018-10-20T10:47:11Z 1846.35 2018-10-20T10:47:23Z 1848.27 2018-10-20T10:47:35Z 1850.19 2018-10-20T10:47:47Z 1854.52 2018-10-20T10:48:02Z 1857.4 2018-10-20T10:48:13Z 1860.77 2018-10-20T10:48:25Z 1861.73 2018-10-20T10:48:36Z 1861.73 2018-10-20T10:48:49Z 1863.65 2018-10-20T10:49:00Z 1866.06 2018-10-20T10:49:13Z 1866.54 2018-10-20T10:49:24Z 1868.46 2018-10-20T10:49:35Z 1868.94 2018-10-20T10:49:49Z 1871.82 2018-10-20T10:50:01Z 1872.3 2018-10-20T10:50:13Z 1875.67 2018-10-20T10:50:26Z 1877.59 2018-10-20T10:50:37Z 1878.07 2018-10-20T10:50:39Z 1880 2018-10-20T10:50:53Z 1882.88 2018-10-20T10:51:05Z 1885.76 2018-10-20T10:51:17Z 1888.17 2018-10-20T10:51:27Z 1888.17 2018-10-20T10:51:39Z 1890.57 2018-10-20T10:51:53Z 1892.49 2018-10-20T10:52:04Z 1894.9 2018-10-20T10:52:17Z 1899.7 2018-10-20T10:52:28Z 1900.66 2018-10-20T10:52:36Z 1901.63 2018-10-20T10:52:41Z 1901.63 2018-10-20T10:52:45Z 1901.63 2018-10-20T10:52:50Z 1899.7 2018-10-20T10:53:03Z 1898.74 2018-10-20T10:53:09Z 1898.26 2018-10-20T10:53:20Z 1898.74 2018-10-20T10:53:26Z 1902.59 2018-10-20T10:53:38Z 1906.43 2018-10-20T10:53:50Z 1907.87 2018-10-20T10:54:03Z 1912.68 2018-10-20T10:54:16Z 1916.04 2018-10-20T10:54:28Z 1917.01 2018-10-20T10:54:37Z 1917.49 2018-10-20T10:54:51Z 1917.97 2018-10-20T10:55:00Z 1919.41 2018-10-20T10:55:05Z 1918.93 2018-10-20T10:55:13Z 1918.45 2018-10-20T10:55:24Z 1919.89 2018-10-20T10:55:31Z 1919.89 2018-10-20T10:55:34Z 1920.37 2018-10-20T10:55:36Z 1921.81 2018-10-20T10:55:44Z 1923.25 2018-10-20T10:55:51Z 1925.66 2018-10-20T10:56:02Z 1927.1 2018-10-20T10:56:14Z 1928.54 2018-10-20T10:56:22Z 1928.54 2018-10-20T10:56:34Z 1930.46 2018-10-20T10:56:46Z 1930.46 2018-10-20T10:56:59Z 1933.35 2018-10-20T10:57:14Z 1932.87 2018-10-20T10:57:17Z 1932.39 2018-10-20T10:57:19Z 1931.91 2018-10-20T10:57:22Z 1934.79 2018-10-20T10:57:37Z 1935.75 2018-10-20T10:57:52Z 1936.23 2018-10-20T10:58:04Z 1939.6 2018-10-20T10:58:15Z 1942.96 2018-10-20T10:58:26Z 1945.36 2018-10-20T10:58:36Z 1946.81 2018-10-20T10:58:47Z 1946.81 2018-10-20T10:58:59Z 1949.69 2018-10-20T10:59:09Z 1950.17 2018-10-20T10:59:22Z 1950.65 2018-10-20T10:59:34Z 1951.13 2018-10-20T10:59:48Z 1951.13 2018-10-20T10:59:52Z 1951.61 2018-10-20T10:59:56Z 1954.98 2018-10-20T11:00:07Z 1959.3 2018-10-20T11:00:17Z 1964.11 2018-10-20T11:00:30Z 1966.03 2018-10-20T11:00:37Z 1965.07 2018-10-20T11:00:50Z 1965.55 2018-10-20T11:00:52Z 1964.11 2018-10-20T11:01:05Z 1963.15 2018-10-20T11:01:18Z 1965.55 2018-10-20T11:01:30Z 1966.99 2018-10-20T11:01:36Z 1970.84 2018-10-20T11:01:49Z 1971.32 2018-10-20T11:01:51Z 1970.84 2018-10-20T11:01:58Z 1970.84 2018-10-20T11:02:03Z 1970.36 2018-10-20T11:02:11Z 1974.69 2018-10-20T11:02:24Z 1977.09 2018-10-20T11:02:35Z 1978.05 2018-10-20T11:02:47Z 1979.49 2018-10-20T11:02:57Z 1979.49 2018-10-20T11:03:04Z 1980.93 2018-10-20T11:03:17Z 1984.3 2018-10-20T11:03:28Z 1984.3 2018-10-20T11:03:42Z 1985.26 2018-10-20T11:03:52Z 1985.74 2018-10-20T11:03:55Z 1990.07 2018-10-20T11:04:09Z 1994.39 2018-10-20T11:04:23Z 1994.39 2018-10-20T11:04:27Z 1994.87 2018-10-20T11:04:35Z 1997.28 2018-10-20T11:04:48Z 1999.2 2018-10-20T11:05:02Z 2001.6 2018-10-20T11:05:15Z 2002.08 2018-10-20T11:05:27Z 2004.49 2018-10-20T11:05:40Z 2005.93 2018-10-20T11:05:55Z 2006.89 2018-10-20T11:06:07Z 2008.81 2018-10-20T11:06:20Z 2010.25 2018-10-20T11:06:33Z 2015.06 2018-10-20T11:06:46Z 2014.58 2018-10-20T11:06:58Z 2015.54 2018-10-20T11:07:10Z 2017.94 2018-10-20T11:07:23Z 2021.31 2018-10-20T11:07:35Z 2022.75 2018-10-20T11:07:50Z 2027.08 2018-10-20T11:08:03Z 2033.33 2018-10-20T11:08:17Z 2033.33 2018-10-20T11:08:29Z 2033.33 2018-10-20T11:08:31Z 2035.73 2018-10-20T11:08:45Z 2041.5 2018-10-20T11:08:58Z 2046.3 2018-10-20T11:09:11Z 2046.78 2018-10-20T11:09:22Z 2046.3 2018-10-20T11:09:35Z 2047.75 2018-10-20T11:09:47Z 2051.59 2018-10-20T11:09:59Z 2052.55 2018-10-20T11:10:10Z 2053.99 2018-10-20T11:10:24Z 2055.92 2018-10-20T11:10:36Z 2057.36 2018-10-20T11:10:47Z 2059.28 2018-10-20T11:10:59Z 2059.28 2018-10-20T11:11:01Z 2059.28 2018-10-20T11:11:14Z 2059.76 2018-10-20T11:11:26Z 2059.76 2018-10-20T11:11:37Z 2059.76 2018-10-20T11:11:38Z 2063.13 2018-10-20T11:11:51Z 2066.01 2018-10-20T11:12:04Z 2066.49 2018-10-20T11:12:18Z 2067.45 2018-10-20T11:12:31Z 2068.89 2018-10-20T11:12:44Z 2071.3 2018-10-20T11:12:56Z 2070.82 2018-10-20T11:13:04Z 2073.22 2018-10-20T11:13:17Z 2074.66 2018-10-20T11:13:27Z 2078.99 2018-10-20T11:13:39Z 2083.31 2018-10-20T11:13:52Z 2084.28 2018-10-20T11:13:57Z 2084.28 2018-10-20T11:14:00Z 2084.28 2018-10-20T11:14:15Z 2085.72 2018-10-20T11:14:27Z 2087.64 2018-10-20T11:14:35Z 2088.6 2018-10-20T11:14:38Z 2091.97 2018-10-20T11:14:51Z 2093.89 2018-10-20T11:15:03Z 2094.85 2018-10-20T11:15:14Z 2096.77 2018-10-20T11:15:26Z 2100.62 2018-10-20T11:15:37Z 2104.94 2018-10-20T11:15:50Z 2106.87 2018-10-20T11:16:03Z 2107.35 2018-10-20T11:16:17Z 2108.79 2018-10-20T11:16:27Z 2110.23 2018-10-20T11:16:33Z 2113.12 2018-10-20T11:16:44Z 2113.12 2018-10-20T11:16:45Z 2115.52 2018-10-20T11:16:56Z 2117.92 2018-10-20T11:17:08Z 2117.44 2018-10-20T11:17:18Z 2117.44 2018-10-20T11:17:29Z 2119.84 2018-10-20T11:17:43Z 2123.69 2018-10-20T11:17:57Z 2126.57 2018-10-20T11:18:10Z 2128.5 2018-10-20T11:18:22Z 2129.46 2018-10-20T11:18:44Z 2128.98 2018-10-20T11:19:06Z 2130.42 2018-10-20T11:19:20Z 2130.42 2018-10-20T11:19:23Z 2132.82 2018-10-20T11:19:32Z 2133.78 2018-10-20T11:19:37Z 2139.07 2018-10-20T11:19:53Z 2140.99 2018-10-20T11:20:04Z 2144.84 2018-10-20T11:20:17Z 2148.68 2018-10-20T11:20:30Z 2151.57 2018-10-20T11:20:42Z 2152.53 2018-10-20T11:20:54Z 2153.97 2018-10-20T11:21:06Z 2156.37 2018-10-20T11:21:17Z 2158.78 2018-10-20T11:21:28Z 2160.22 2018-10-20T11:21:41Z 2162.14 2018-10-20T11:21:49Z 2165.99 2018-10-20T11:22:01Z 2166.47 2018-10-20T11:22:03Z 2170.31 2018-10-20T11:22:15Z 2171.27 2018-10-20T11:22:23Z 2169.35 2018-10-20T11:22:35Z 2169.83 2018-10-20T11:22:47Z 2172.24 2018-10-20T11:23:01Z 2173.68 2018-10-20T11:23:12Z 2176.08 2018-10-20T11:23:24Z 2179.45 2018-10-20T11:23:37Z 2180.89 2018-10-20T11:23:48Z 2184.73 2018-10-20T11:24:01Z 2186.18 2018-10-20T11:24:13Z 2188.1 2018-10-20T11:24:24Z 2190.5 2018-10-20T11:24:37Z 2192.42 2018-10-20T11:24:50Z 2193.87 2018-10-20T11:24:59Z 2195.79 2018-10-20T11:25:03Z 2196.27 2018-10-20T11:25:05Z 2198.67 2018-10-20T11:25:18Z 2202.04 2018-10-20T11:25:29Z 2204.92 2018-10-20T11:25:45Z 2204.92 2018-10-20T11:25:58Z 2204.92 2018-10-20T11:26:13Z 2204.92 2018-10-20T11:26:15Z 2204.44 2018-10-20T11:26:23Z 2204.44 2018-10-20T11:26:25Z 2206.36 2018-10-20T11:26:38Z 2207.81 2018-10-20T11:26:51Z 2208.77 2018-10-20T11:27:08Z 2210.69 2018-10-20T11:27:23Z 2212.13 2018-10-20T11:27:34Z 2210.69 2018-10-20T11:27:54Z 2210.21 2018-10-20T11:28:16Z 2211.17 2018-10-20T11:28:26Z 2211.65 2018-10-20T11:28:40Z 2212.13 2018-10-20T11:28:51Z 2213.09 2018-10-20T11:28:58Z 2212.13 2018-10-20T11:29:15Z 2212.61 2018-10-20T11:29:40Z 2212.61 2018-10-20T11:30:00Z 2211.65 2018-10-20T11:30:19Z 2211.17 2018-10-20T11:30:30Z 2210.69 2018-10-20T11:30:31Z 2206.36 2018-10-20T11:30:40Z 2205.4 2018-10-20T11:30:42Z 2202.52 2018-10-20T11:30:47Z 2199.63 2018-10-20T11:30:52Z 2198.19 2018-10-20T11:30:56Z 2193.87 2018-10-20T11:31:07Z 2192.42 2018-10-20T11:31:12Z 2190.02 2018-10-20T11:31:26Z 2188.58 2018-10-20T11:31:40Z 2190.5 2018-10-20T11:31:52Z 2193.39 2018-10-20T11:32:09Z 2195.79 2018-10-20T11:32:25Z 2199.15 2018-10-20T11:32:41Z 2200.59 2018-10-20T11:32:54Z 2200.59 2018-10-20T11:33:14Z 2200.11 2018-10-20T11:33:20Z 2203 2018-10-20T11:33:35Z 2203.48 2018-10-20T11:33:47Z 2203.48 2018-10-20T11:33:53Z 2203.48 2018-10-20T11:33:57Z 2205.4 2018-10-20T11:34:12Z 2206.36 2018-10-20T11:34:17Z 2208.77 2018-10-20T11:34:33Z 2210.21 2018-10-20T11:34:38Z 2211.17 2018-10-20T11:34:43Z 2212.13 2018-10-20T11:34:56Z 2213.57 2018-10-20T11:35:12Z 2215.98 2018-10-20T11:35:19Z 2217.42 2018-10-20T11:35:27Z 2218.38 2018-10-20T11:35:39Z 2218.38 2018-10-20T11:35:42Z 2218.38 2018-10-20T11:35:51Z 2217.9 2018-10-20T11:35:55Z 2217.42 2018-10-20T11:36:07Z 2217.42 2018-10-20T11:36:09Z 2219.82 2018-10-20T11:36:22Z 2220.3 2018-10-20T11:36:24Z 2221.74 2018-10-20T11:36:37Z 2222.71 2018-10-20T11:36:53Z 2223.19 2018-10-20T11:36:57Z 2224.15 2018-10-20T11:37:03Z 2225.11 2018-10-20T11:37:05Z 2225.11 2018-10-20T11:37:07Z 2225.11 2018-10-20T11:37:12Z 2225.11 2018-10-20T11:37:20Z 2227.51 2018-10-20T11:37:35Z 2227.99 2018-10-20T11:37:52Z 2229.92 2018-10-20T11:38:00Z 2231.84 2018-10-20T11:38:12Z 2232.32 2018-10-20T11:38:15Z 2232.32 2018-10-20T11:38:18Z 2232.32 2018-10-20T11:38:20Z 2233.76 2018-10-20T11:38:34Z 2234.24 2018-10-20T11:38:41Z 2236.64 2018-10-20T11:38:53Z 2238.57 2018-10-20T11:39:05Z 2240.01 2018-10-20T11:39:17Z 2242.89 2018-10-20T11:39:28Z 2245.78 2018-10-20T11:39:37Z 2247.22 2018-10-20T11:39:49Z 2249.62 2018-10-20T11:40:02Z 2251.54 2018-10-20T11:40:14Z 2253.95 2018-10-20T11:40:26Z 2255.87 2018-10-20T11:40:37Z 2257.31 2018-10-20T11:40:49Z 2258.27 2018-10-20T11:41:01Z 2260.68 2018-10-20T11:41:13Z 2263.08 2018-10-20T11:41:26Z 2265.48 2018-10-20T11:41:38Z 2267.41 2018-10-20T11:41:51Z 2269.33 2018-10-20T11:42:04Z 2271.73 2018-10-20T11:42:16Z 2274.14 2018-10-20T11:42:30Z 2274.62 2018-10-20T11:42:35Z 2276.54 2018-10-20T11:42:50Z 2277.98 2018-10-20T11:43:03Z 2280.87 2018-10-20T11:43:15Z 2282.31 2018-10-20T11:43:31Z 2280.87 2018-10-20T11:43:50Z 2280.38 2018-10-20T11:43:53Z 2283.75 2018-10-20T11:44:10Z 2286.63 2018-10-20T11:44:20Z 2289.52 2018-10-20T11:44:31Z 2290 2018-10-20T11:44:44Z 2291.44 2018-10-20T11:44:55Z 2293.36 2018-10-20T11:45:08Z 2295.28 2018-10-20T11:45:20Z 2295.77 2018-10-20T11:45:22Z 2296.73 2018-10-20T11:45:37Z 2298.65 2018-10-20T11:45:52Z 2300.09 2018-10-20T11:46:05Z 2298.17 2018-10-20T11:46:15Z 2296.73 2018-10-20T11:46:28Z 2295.77 2018-10-20T11:46:31Z 2294.8 2018-10-20T11:46:36Z 2292.4 2018-10-20T11:46:53Z 2293.84 2018-10-20T11:47:02Z 2294.8 2018-10-20T11:47:13Z 2297.69 2018-10-20T11:47:26Z 2300.57 2018-10-20T11:47:40Z 2302.49 2018-10-20T11:47:53Z 2304.42 2018-10-20T11:48:04Z 2306.82 2018-10-20T11:48:16Z 2307.3 2018-10-20T11:48:18Z 2307.78 2018-10-20T11:48:32Z 2306.34 2018-10-20T11:48:45Z 2306.34 2018-10-20T11:48:48Z 2305.38 2018-10-20T11:48:53Z 2304.9 2018-10-20T11:48:55Z 2304.9 2018-10-20T11:49:08Z 2305.38 2018-10-20T11:49:21Z 2309.22 2018-10-20T11:49:33Z 2311.63 2018-10-20T11:49:48Z 2313.07 2018-10-20T11:49:55Z 2313.07 2018-10-20T11:49:57Z 2312.59 2018-10-20T11:50:11Z 2314.03 2018-10-20T11:50:23Z 2314.99 2018-10-20T11:50:33Z 2315.47 2018-10-20T11:50:44Z 2316.91 2018-10-20T11:50:54Z 2318.84 2018-10-20T11:51:06Z 2321.24 2018-10-20T11:51:19Z 2324.12 2018-10-20T11:51:32Z 2327.97 2018-10-20T11:51:45Z 2330.37 2018-10-20T11:51:57Z 2331.81 2018-10-20T11:52:09Z 2334.22 2018-10-20T11:52:21Z 2337.58 2018-10-20T11:52:35Z 2338.54 2018-10-20T11:52:46Z 2339.02 2018-10-20T11:52:58Z 2342.39 2018-10-20T11:53:12Z 2345.27 2018-10-20T11:53:22Z 2347.2 2018-10-20T11:53:38Z 2344.79 2018-10-20T11:53:50Z 2342.87 2018-10-20T11:54:02Z 2343.35 2018-10-20T11:54:14Z 2343.83 2018-10-20T11:54:27Z 2344.79 2018-10-20T11:54:44Z 2344.31 2018-10-20T11:55:04Z 2346.23 2018-10-20T11:55:27Z 2345.27 2018-10-20T11:56:03Z 2346.72 2018-10-20T11:56:24Z 2345.75 2018-10-20T11:56:45Z 2343.83 2018-10-20T11:57:06Z 2343.35 2018-10-20T11:57:09Z 2341.43 2018-10-20T11:57:24Z 2344.79 2018-10-20T11:57:38Z 2344.79 2018-10-20T11:57:58Z 2346.72 2018-10-20T11:58:21Z 2347.2 2018-10-20T11:58:44Z 2346.72 2018-10-20T11:58:56Z 2342.39 2018-10-20T11:59:09Z 2338.54 2018-10-20T11:59:17Z 2335.66 2018-10-20T11:59:29Z 2330.37 2018-10-20T11:59:41Z 2329.89 2018-10-20T11:59:42Z 2328.93 2018-10-20T11:59:45Z 2324.61 2018-10-20T11:59:59Z 2322.68 2018-10-20T12:00:14Z 2321.72 2018-10-20T12:00:24Z 2317.4 2018-10-20T12:00:36Z 2315.95 2018-10-20T12:00:40Z 2314.03 2018-10-20T12:00:48Z 2313.55 2018-10-20T12:01:03Z 2313.55 2018-10-20T12:01:06Z 2316.43 2018-10-20T12:01:21Z 2315.47 2018-10-20T12:01:34Z 2316.43 2018-10-20T12:01:48Z 2314.99 2018-10-20T12:02:01Z 2311.63 2018-10-20T12:02:15Z 2308.74 2018-10-20T12:02:30Z 2307.78 2018-10-20T12:02:45Z 2307.3 2018-10-20T12:02:56Z 2308.26 2018-10-20T12:03:09Z 2309.22 2018-10-20T12:03:21Z 2307.78 2018-10-20T12:03:36Z 2304.42 2018-10-20T12:03:52Z 2302.01 2018-10-20T12:04:01Z 2300.57 2018-10-20T12:04:07Z 2296.73 2018-10-20T12:04:17Z 2295.28 2018-10-20T12:04:23Z 2293.36 2018-10-20T12:04:29Z 2290 2018-10-20T12:04:46Z 2290 2018-10-20T12:04:47Z 2289.04 2018-10-20T12:04:52Z 2290.96 2018-10-20T12:05:10Z 2294.32 2018-10-20T12:05:24Z 2296.73 2018-10-20T12:05:34Z 2299.13 2018-10-20T12:05:48Z 2298.65 2018-10-20T12:06:02Z 2298.17 2018-10-20T12:06:20Z 2298.17 2018-10-20T12:06:22Z 2299.61 2018-10-20T12:06:38Z 2296.25 2018-10-20T12:06:52Z 2292.88 2018-10-20T12:07:04Z 2292.4 2018-10-20T12:07:08Z 2290.48 2018-10-20T12:07:16Z 2287.59 2018-10-20T12:07:29Z 2287.11 2018-10-20T12:07:33Z 2282.79 2018-10-20T12:07:50Z 2281.35 2018-10-20T12:08:03Z 2280.87 2018-10-20T12:08:08Z 2279.9 2018-10-20T12:08:15Z 2279.42 2018-10-20T12:08:17Z 2274.14 2018-10-20T12:08:36Z 2272.69 2018-10-20T12:08:44Z 2268.37 2018-10-20T12:08:59Z 2267.89 2018-10-20T12:09:02Z 2266.45 2018-10-20T12:09:08Z 2265 2018-10-20T12:09:13Z 2263.56 2018-10-20T12:09:19Z 2263.08 2018-10-20T12:09:23Z 2261.64 2018-10-20T12:09:36Z 2258.27 2018-10-20T12:09:54Z 2255.39 2018-10-20T12:10:06Z 2252.51 2018-10-20T12:10:19Z 2248.66 2018-10-20T12:10:34Z 2246.26 2018-10-20T12:10:47Z 2243.37 2018-10-20T12:10:59Z 2242.89 2018-10-20T12:11:01Z 2239.05 2018-10-20T12:11:13Z 2234.72 2018-10-20T12:11:28Z 2231.36 2018-10-20T12:11:43Z 2230.88 2018-10-20T12:11:44Z 2227.51 2018-10-20T12:11:55Z 2224.63 2018-10-20T12:12:08Z 2220.78 2018-10-20T12:12:22Z 2215.01 2018-10-20T12:12:36Z 2209.25 2018-10-20T12:12:49Z 2205.4 2018-10-20T12:13:02Z 2203 2018-10-20T12:13:08Z 2198.19 2018-10-20T12:13:21Z 2196.27 2018-10-20T12:13:27Z 2193.39 2018-10-20T12:13:40Z 2190.98 2018-10-20T12:13:53Z 2190.5 2018-10-20T12:13:55Z 2189.54 2018-10-20T12:13:57Z 2185.69 2018-10-20T12:14:13Z 2181.85 2018-10-20T12:14:26Z 2180.89 2018-10-20T12:14:32Z 2176.56 2018-10-20T12:14:46Z 2173.68 2018-10-20T12:15:01Z 2171.27 2018-10-20T12:15:14Z 2171.27 2018-10-20T12:15:27Z 2169.35 2018-10-20T12:15:45Z 2168.39 2018-10-20T12:15:53Z 2165.51 2018-10-20T12:16:07Z 2164.06 2018-10-20T12:16:12Z 2157.82 2018-10-20T12:16:26Z 2153.49 2018-10-20T12:16:36Z 2153.49 2018-10-20T12:16:41Z 2153.01 2018-10-20T12:16:45Z 2151.09 2018-10-20T12:16:56Z 2150.13 2018-10-20T12:17:07Z 2150.13 2018-10-20T12:17:12Z 2149.16 2018-10-20T12:17:28Z 2144.84 2018-10-20T12:17:39Z 2144.36 2018-10-20T12:17:45Z 2143.4 2018-10-20T12:17:50Z 2142.92 2018-10-20T12:17:53Z 2140.99 2018-10-20T12:18:04Z 2140.03 2018-10-20T12:18:09Z 2140.03 2018-10-20T12:18:16Z 2139.55 2018-10-20T12:18:25Z 2135.71 2018-10-20T12:18:38Z 2130.9 2018-10-20T12:18:52Z 2130.9 2018-10-20T12:18:53Z 2128.98 2018-10-20T12:19:06Z 2125.13 2018-10-20T12:19:19Z 2123.21 2018-10-20T12:19:28Z 2119.36 2018-10-20T12:19:37Z 2116 2018-10-20T12:19:52Z 2112.63 2018-10-20T12:20:09Z 2108.79 2018-10-20T12:20:23Z 2106.39 2018-10-20T12:20:29Z 2104.46 2018-10-20T12:20:33Z 2099.66 2018-10-20T12:20:47Z 2097.25 2018-10-20T12:20:56Z 2094.37 2018-10-20T12:21:02Z 2093.89 2018-10-20T12:21:05Z 2090.52 2018-10-20T12:21:17Z 2089.08 2018-10-20T12:21:21Z 2086.68 2018-10-20T12:21:27Z 2081.87 2018-10-20T12:21:42Z 2080.43 2018-10-20T12:21:46Z 2078.51 2018-10-20T12:21:51Z 2078.03 2018-10-20T12:21:59Z 2077.55 2018-10-20T12:22:04Z 2077.55 2018-10-20T12:22:07Z 2077.07 2018-10-20T12:22:10Z 2073.7 2018-10-20T12:22:25Z 2070.82 2018-10-20T12:22:43Z 2068.41 2018-10-20T12:22:56Z 2064.09 2018-10-20T12:23:11Z 2063.61 2018-10-20T12:23:16Z 2064.57 2018-10-20T12:23:26Z 2065.05 2018-10-20T12:23:28Z 2066.49 2018-10-20T12:23:39Z 2063.13 2018-10-20T12:23:58Z 2060.24 2018-10-20T12:24:16Z 2060.24 2018-10-20T12:24:34Z 2060.72 2018-10-20T12:24:48Z 2057.84 2018-10-20T12:25:00Z 2054.96 2018-10-20T12:25:18Z 2054.96 2018-10-20T12:25:20Z 2053.99 2018-10-20T12:25:28Z 2053.03 2018-10-20T12:25:34Z 2049.67 2018-10-20T12:25:50Z 2049.67 2018-10-20T12:25:51Z 2045.34 2018-10-20T12:26:06Z 2042.94 2018-10-20T12:26:24Z 2041.98 2018-10-20T12:26:41Z 2041.5 2018-10-20T12:26:44Z 2040.54 2018-10-20T12:26:49Z 2038.61 2018-10-20T12:27:05Z 2036.69 2018-10-20T12:27:18Z 2037.17 2018-10-20T12:27:35Z 2036.69 2018-10-20T12:27:52Z 2035.73 2018-10-20T12:28:05Z 2034.77 2018-10-20T12:28:19Z 2031.88 2018-10-20T12:28:35Z 2031.88 2018-10-20T12:28:41Z 2031.4 2018-10-20T12:28:48Z 2030.44 2018-10-20T12:29:05Z 2029 2018-10-20T12:29:22Z 2027.56 2018-10-20T12:29:40Z 2026.12 2018-10-20T12:29:56Z 2024.67 2018-10-20T12:30:12Z 2023.71 2018-10-20T12:30:27Z 2023.23 2018-10-20T12:30:41Z 2023.23 2018-10-20T12:30:54Z 2022.27 2018-10-20T12:31:07Z 2024.19 2018-10-20T12:31:19Z 2026.12 2018-10-20T12:31:33Z 2029.96 2018-10-20T12:31:50Z 2031.4 2018-10-20T12:31:56Z 2032.36 2018-10-20T12:32:01Z 2032.36 2018-10-20T12:32:19Z 2032.36 2018-10-20T12:32:25Z 2032.36 2018-10-20T12:32:31Z 2032.36 2018-10-20T12:32:49Z 2032.36 2018-10-20T12:33:04Z 2029 2018-10-20T12:33:22Z 2028.52 2018-10-20T12:33:39Z 2025.15 2018-10-20T12:33:56Z 2025.15 2018-10-20T12:34:01Z 2023.71 2018-10-20T12:34:07Z 2023.23 2018-10-20T12:34:22Z 2023.23 2018-10-20T12:34:23Z 2022.27 2018-10-20T12:34:31Z 2020.83 2018-10-20T12:34:51Z 2016.98 2018-10-20T12:35:07Z 2014.1 2018-10-20T12:35:22Z 2016.5 2018-10-20T12:35:36Z 2016.5 2018-10-20T12:35:42Z 2013.14 2018-10-20T12:35:57Z 2012.18 2018-10-20T12:36:03Z 2011.7 2018-10-20T12:36:19Z 2005.93 2018-10-20T12:36:33Z 2004.49 2018-10-20T12:36:47Z 2004.49 2018-10-20T12:36:58Z 2008.33 2018-10-20T12:37:22Z 2007.37 2018-10-20T12:37:30Z 2002.08 2018-10-20T12:37:46Z 1998.24 2018-10-20T12:38:03Z 1994.87 2018-10-20T12:38:18Z 1989.1 2018-10-20T12:38:35Z 1986.22 2018-10-20T12:38:49Z 1983.34 2018-10-20T12:39:03Z 1981.9 2018-10-20T12:39:17Z 1980.93 2018-10-20T12:39:22Z 1978.53 2018-10-20T12:39:39Z 1978.53 2018-10-20T12:39:43Z 1976.13 2018-10-20T12:40:01Z 1975.65 2018-10-20T12:40:06Z 1974.2 2018-10-20T12:40:14Z 1969.88 2018-10-20T12:40:29Z 1966.99 2018-10-20T12:40:40Z 1963.63 2018-10-20T12:40:55Z 1960.75 2018-10-20T12:41:06Z 1957.38 2018-10-20T12:41:20Z 1955.94 2018-10-20T12:41:34Z 1954.02 2018-10-20T12:41:49Z 1953.06 2018-10-20T12:42:05Z 1951.61 2018-10-20T12:42:17Z 1949.69 2018-10-20T12:42:23Z 1948.25 2018-10-20T12:42:28Z 1945.85 2018-10-20T12:42:32Z 1942 2018-10-20T12:42:50Z 1940.56 2018-10-20T12:43:00Z 1940.08 2018-10-20T12:43:09Z 1937.67 2018-10-20T12:43:26Z 1935.75 2018-10-20T12:43:40Z 1934.31 2018-10-20T12:43:47Z 1931.43 2018-10-20T12:44:04Z 1929.5 2018-10-20T12:44:20Z 1926.62 2018-10-20T12:44:34Z 1925.66 2018-10-20T12:44:39Z 1925.18 2018-10-20T12:44:42Z 1924.7 2018-10-20T12:44:45Z 1921.33 2018-10-20T12:45:01Z 1918.45 2018-10-20T12:45:16Z 1916.53 2018-10-20T12:45:30Z 1912.2 2018-10-20T12:45:45Z 1910.76 2018-10-20T12:45:50Z 1908.35 2018-10-20T12:45:59Z 1904.03 2018-10-20T12:46:15Z 1902.59 2018-10-20T12:46:20Z 1899.7 2018-10-20T12:46:36Z 1897.3 2018-10-20T12:46:47Z 1894.42 2018-10-20T12:47:02Z 1891.53 2018-10-20T12:47:18Z 1888.17 2018-10-20T12:47:33Z 1884.8 2018-10-20T12:47:47Z 1883.84 2018-10-20T12:47:51Z 1882.88 2018-10-20T12:47:59Z 1879.03 2018-10-20T12:48:15Z 1874.71 2018-10-20T12:48:31Z 1872.3 2018-10-20T12:48:43Z 1869.42 2018-10-20T12:48:56Z 1867.5 2018-10-20T12:49:09Z 1866.54 2018-10-20T12:49:14Z 1864.13 2018-10-20T12:49:29Z 1861.25 2018-10-20T12:49:44Z 1855.96 2018-10-20T12:50:00Z 1852.12 2018-10-20T12:50:13Z 1846.35 2018-10-20T12:50:29Z 1842.02 2018-10-20T12:50:45Z 1837.7 2018-10-20T12:51:01Z 1834.33 2018-10-20T12:51:15Z 1832.41 2018-10-20T12:51:30Z 1830.49 2018-10-20T12:51:45Z 1827.6 2018-10-20T12:51:59Z 1823.76 2018-10-20T12:52:15Z 1820.39 2018-10-20T12:52:29Z 1818.47 2018-10-20T12:52:43Z 1816.07 2018-10-20T12:52:57Z 1811.74 2018-10-20T12:53:10Z 1809.82 2018-10-20T12:53:24Z 1803.57 2018-10-20T12:53:40Z 1795.88 2018-10-20T12:53:56Z 1792.03 2018-10-20T12:54:11Z 1790.11 2018-10-20T12:54:23Z 1784.82 2018-10-20T12:54:35Z 1780.5 2018-10-20T12:54:48Z 1778.1 2018-10-20T12:55:02Z 1775.21 2018-10-20T12:55:15Z 1771.37 2018-10-20T12:55:30Z 1768.96 2018-10-20T12:55:44Z 1764.16 2018-10-20T12:55:59Z 1759.35 2018-10-20T12:56:12Z 1757.91 2018-10-20T12:56:27Z 1754.54 2018-10-20T12:56:42Z 1750.22 2018-10-20T12:56:56Z 1751.66 2018-10-20T12:57:09Z 1751.18 2018-10-20T12:57:23Z 1752.14 2018-10-20T12:57:28Z 1753.58 2018-10-20T12:57:41Z 1750.7 2018-10-20T12:57:53Z 1746.85 2018-10-20T12:58:07Z 1744.45 2018-10-20T12:58:20Z 1739.16 2018-10-20T12:58:32Z 1734.36 2018-10-20T12:58:46Z 1728.11 2018-10-20T12:59:01Z 1726.18 2018-10-20T12:59:14Z 1719.46 2018-10-20T12:59:27Z 1714.17 2018-10-20T12:59:42Z 1714.17 2018-10-20T12:59:58Z 1711.76 2018-10-20T13:00:13Z 1707.44 2018-10-20T13:00:28Z 1701.67 2018-10-20T13:00:42Z 1700.23 2018-10-20T13:00:56Z 1699.27 2018-10-20T13:01:08Z 1697.83 2018-10-20T13:01:13Z 1693.98 2018-10-20T13:01:25Z 1688.69 2018-10-20T13:01:34Z 1687.73 2018-10-20T13:01:36Z 1682.93 2018-10-20T13:01:49Z 1677.16 2018-10-20T13:02:01Z 1672.35 2018-10-20T13:02:12Z 1666.1 2018-10-20T13:02:27Z 1662.26 2018-10-20T13:02:39Z 1658.41 2018-10-20T13:02:51Z 1657.45 2018-10-20T13:02:55Z 1657.45 2018-10-20T13:03:09Z 1656.01 2018-10-20T13:03:21Z 1653.12 2018-10-20T13:03:34Z 1651.2 2018-10-20T13:03:39Z 1644.95 2018-10-20T13:03:49Z 1640.63 2018-10-20T13:04:04Z 1638.22 2018-10-20T13:04:18Z 1635.82 2018-10-20T13:04:31Z 1631.98 2018-10-20T13:04:45Z 1625.73 2018-10-20T13:04:58Z 1615.63 2018-10-20T13:05:13Z 1608.42 2018-10-20T13:05:26Z 1602.17 2018-10-20T13:05:40Z 1599.77 2018-10-20T13:05:54Z 1599.77 2018-10-20T13:06:07Z 1596.89 2018-10-20T13:06:24Z 1599.29 2018-10-20T13:06:56Z 1599.29 2018-10-20T13:07:26Z 1601.69 2018-10-20T13:07:37Z 1599.29 2018-10-20T13:07:54Z 1593.04 2018-10-20T13:08:07Z 1591.6 2018-10-20T13:08:14Z 1584.39 2018-10-20T13:08:28Z 1580.54 2018-10-20T13:08:42Z 1575.74 2018-10-20T13:08:53Z 1568.53 2018-10-20T13:09:07Z 1561.32 2018-10-20T13:09:21Z 1553.63 2018-10-20T13:09:35Z 1551.22 2018-10-20T13:09:42Z 1545.94 2018-10-20T13:09:55Z 1538.73 2018-10-20T13:10:09Z 1538.25 2018-10-20T13:10:19Z 1539.69 2018-10-20T13:10:23Z 1537.29 2018-10-20T13:10:37Z 1535.36 2018-10-20T13:10:42Z 1535.36 2018-10-20T13:10:44Z 1538.25 2018-10-20T13:10:50Z 1537.77 2018-10-20T13:10:58Z 1527.19 2018-10-20T13:11:14Z 1513.25 2018-10-20T13:11:28Z 1501.72 2018-10-20T13:11:40Z 1492.1 2018-10-20T13:11:52Z 1481.05 2018-10-20T13:12:05Z 1476.24 2018-10-20T13:12:18Z 1475.28 2018-10-20T13:12:30Z 1485.37 2018-10-20T13:12:41Z 1487.3 2018-10-20T13:12:55Z 1483.93 2018-10-20T13:13:08Z 1481.53 2018-10-20T13:13:19Z 1482.49 2018-10-20T13:13:20Z 1482.01 2018-10-20T13:13:31Z 1478.65 2018-10-20T13:13:37Z 1470.95 2018-10-20T13:13:53Z 1469.99 2018-10-20T13:13:56Z 1467.11 2018-10-20T13:14:09Z 1463.74 2018-10-20T13:14:20Z 1457.5 2018-10-20T13:14:31Z 1451.73 2018-10-20T13:14:43Z 1446.44 2018-10-20T13:14:56Z 1443.08 2018-10-20T13:15:05Z 1439.71 2018-10-20T13:15:20Z 1439.23 2018-10-20T13:15:35Z 1438.27 2018-10-20T13:15:46Z 1437.79 2018-10-20T13:15:48Z 1436.83 2018-10-20T13:15:51Z 1432.5 2018-10-20T13:16:05Z 1428.18 2018-10-20T13:16:17Z 1426.73 2018-10-20T13:16:20Z 1425.77 2018-10-20T13:16:29Z 1424.81 2018-10-20T13:16:38Z 1417.6 2018-10-20T13:16:52Z 1414.72 2018-10-20T13:17:04Z 1415.68 2018-10-20T13:17:24Z 1415.68 2018-10-20T13:17:46Z 1415.68 2018-10-20T13:18:05Z 1414.72 2018-10-20T13:18:20Z 1416.64 2018-10-20T13:18:40Z 1418.56 2018-10-20T13:18:58Z 1420.49 2018-10-20T13:19:17Z 1419.52 2018-10-20T13:19:35Z 1420 2018-10-20T13:19:53Z 1420 2018-10-20T13:20:13Z 1418.08 2018-10-20T13:20:31Z 1418.56 2018-10-20T13:20:49Z 1418.08 2018-10-20T13:21:07Z 1418.56 2018-10-20T13:21:31Z 1419.52 2018-10-20T13:21:59Z 1419.52 2018-10-20T13:22:01Z 1417.12 2018-10-20T13:22:14Z 1407.99 2018-10-20T13:22:26Z 1407.03 2018-10-20T13:22:31Z 1406.07 2018-10-20T13:22:39Z 1401.74 2018-10-20T13:22:54Z 1395.01 2018-10-20T13:23:09Z 1394.05 2018-10-20T13:23:17Z 1394.05 2018-10-20T13:23:24Z 1393.57 2018-10-20T13:23:43Z 1390.2 2018-10-20T13:23:57Z 1386.36 2018-10-20T13:24:11Z 1382.03 2018-10-20T13:24:26Z 1377.23 2018-10-20T13:24:40Z 1374.34 2018-10-20T13:24:53Z 1371.46 2018-10-20T13:25:07Z 1368.09 2018-10-20T13:25:16Z 1365.21 2018-10-20T13:25:27Z 1362.81 2018-10-20T13:25:33Z 1361.84 2018-10-20T13:25:49Z 1359.92 2018-10-20T13:26:06Z 1355.12 2018-10-20T13:26:23Z 1354.63 2018-10-20T13:26:26Z 1353.19 2018-10-20T13:26:34Z 1352.71 2018-10-20T13:26:36Z 1349.35 2018-10-20T13:26:43Z 1348.39 2018-10-20T13:26:52Z 1347.43 2018-10-20T13:26:56Z 1342.14 2018-10-20T13:27:13Z 1338.77 2018-10-20T13:27:27Z 1337.33 2018-10-20T13:27:34Z 1337.81 2018-10-20T13:27:47Z 1336.37 2018-10-20T13:27:58Z 1339.25 2018-10-20T13:28:12Z 1339.73 2018-10-20T13:28:16Z 1339.25 2018-10-20T13:28:31Z 1336.37 2018-10-20T13:28:41Z 1334.45 2018-10-20T13:28:46Z 1333.01 2018-10-20T13:28:54Z 1329.64 2018-10-20T13:29:10Z 1330.12 2018-10-20T13:29:21Z 1329.16 2018-10-20T13:29:37Z 1329.16 2018-10-20T13:29:49Z