Boucle Morgiou 158.60000610352 2021-12-31T08:20:29Z 158.60000610352 2021-12-31T08:20:30Z 158.60000610352 2021-12-31T08:20:33Z 158.19999694824 2021-12-31T08:20:39Z 158.39999389648 2021-12-31T08:21:09Z 158.60000610352 2021-12-31T08:21:26Z 158.80000305176 2021-12-31T08:21:32Z 159.80000305176 2021-12-31T08:21:53Z 161 2021-12-31T08:22:05Z 163.19999694824 2021-12-31T08:22:33Z 164.60000610352 2021-12-31T08:22:56Z 165.60000610352 2021-12-31T08:23:22Z 167.39999389648 2021-12-31T08:23:45Z 169.60000610352 2021-12-31T08:24:13Z 172 2021-12-31T08:24:44Z 174.19999694824 2021-12-31T08:25:14Z 175.80000305176 2021-12-31T08:25:35Z 177 2021-12-31T08:25:52Z 178.19999694824 2021-12-31T08:26:10Z 179.60000610352 2021-12-31T08:26:30Z 180.60000610352 2021-12-31T08:26:47Z 182.19999694824 2021-12-31T08:27:13Z 183.80000305176 2021-12-31T08:27:42Z 184 2021-12-31T08:28:13Z 183.80000305176 2021-12-31T08:28:26Z 183.19999694824 2021-12-31T08:28:44Z 183.19999694824 2021-12-31T08:28:46Z 183 2021-12-31T08:28:52Z 182.80000305176 2021-12-31T08:28:56Z 182.80000305176 2021-12-31T08:29:00Z 182.60000610352 2021-12-31T08:29:08Z 182.60000610352 2021-12-31T08:29:14Z 182.39999389648 2021-12-31T08:29:28Z 182.39999389648 2021-12-31T08:29:45Z 182.19999694824 2021-12-31T08:30:29Z 182.19999694824 2021-12-31T08:30:38Z 181.19999694824 2021-12-31T08:31:03Z 181.19999694824 2021-12-31T08:31:27Z 181.80000305176 2021-12-31T08:31:54Z 182.39999389648 2021-12-31T08:32:16Z 183.39999389648 2021-12-31T08:32:36Z 184.19999694824 2021-12-31T08:32:59Z 186 2021-12-31T08:33:27Z 187.19999694824 2021-12-31T08:33:52Z 188.39999389648 2021-12-31T08:34:17Z 188.60000610352 2021-12-31T08:34:28Z 190.19999694824 2021-12-31T08:34:53Z 191.19999694824 2021-12-31T08:35:16Z 192.19999694824 2021-12-31T08:35:29Z 193.19999694824 2021-12-31T08:35:44Z 193.60000610352 2021-12-31T08:35:56Z 194.80000305176 2021-12-31T08:36:17Z 196 2021-12-31T08:36:35Z 197.39999389648 2021-12-31T08:36:52Z 198.39999389648 2021-12-31T08:37:07Z 199 2021-12-31T08:37:22Z 199.60000610352 2021-12-31T08:37:42Z 199.19999694824 2021-12-31T08:38:05Z 199.39999389648 2021-12-31T08:38:25Z 200 2021-12-31T08:38:46Z 200.19999694824 2021-12-31T08:39:02Z 199.80000305176 2021-12-31T08:39:16Z 198.60000610352 2021-12-31T08:39:35Z 198.39999389648 2021-12-31T08:40:01Z 198 2021-12-31T08:40:25Z 198 2021-12-31T08:40:33Z 198 2021-12-31T08:40:49Z 198.19999694824 2021-12-31T08:41:00Z 197.80000305176 2021-12-31T08:41:15Z 197.80000305176 2021-12-31T08:41:33Z 196.80000305176 2021-12-31T08:41:52Z 194.39999389648 2021-12-31T08:42:11Z 192.39999389648 2021-12-31T08:42:29Z 190.60000610352 2021-12-31T08:42:45Z 188.60000610352 2021-12-31T08:43:06Z 187.80000305176 2021-12-31T08:43:22Z 186.80000305176 2021-12-31T08:43:37Z 183.60000610352 2021-12-31T08:43:56Z 182.39999389648 2021-12-31T08:44:05Z 180.19999694824 2021-12-31T08:44:21Z 178 2021-12-31T08:44:38Z 177.39999389648 2021-12-31T08:44:42Z 176.60000610352 2021-12-31T08:44:48Z 176 2021-12-31T08:44:52Z 173.39999389648 2021-12-31T08:45:13Z 173 2021-12-31T08:45:34Z 173.19999694824 2021-12-31T08:46:01Z 173.19999694824 2021-12-31T08:46:33Z 171.19999694824 2021-12-31T08:46:52Z 168.19999694824 2021-12-31T08:47:10Z 167 2021-12-31T08:47:22Z 165.39999389648 2021-12-31T08:47:35Z 165.19999694824 2021-12-31T08:47:42Z 165.19999694824 2021-12-31T08:47:52Z 165 2021-12-31T08:48:05Z 165.39999389648 2021-12-31T08:48:26Z 165.60000610352 2021-12-31T08:48:42Z 165.60000610352 2021-12-31T08:48:55Z 165.39999389648 2021-12-31T08:48:59Z 164 2021-12-31T08:49:13Z 162.80000305176 2021-12-31T08:49:31Z 161.19999694824 2021-12-31T08:49:46Z 160.80000305176 2021-12-31T08:49:56Z 160 2021-12-31T08:50:10Z 161.19999694824 2021-12-31T08:50:30Z 163 2021-12-31T08:50:53Z 163.80000305176 2021-12-31T08:51:25Z 165 2021-12-31T08:51:45Z 164.80000305176 2021-12-31T08:52:08Z 162.39999389648 2021-12-31T08:52:30Z 160 2021-12-31T08:52:46Z 157 2021-12-31T08:53:05Z 153.80000305176 2021-12-31T08:53:23Z 154 2021-12-31T08:54:07Z 154 2021-12-31T08:54:51Z 151.80000305176 2021-12-31T08:55:15Z 149.80000305176 2021-12-31T08:55:34Z 147 2021-12-31T08:55:57Z 147 2021-12-31T08:55:58Z 144.39999389648 2021-12-31T08:56:18Z 142.39999389648 2021-12-31T08:56:40Z 140 2021-12-31T08:56:59Z 137.60000610352 2021-12-31T08:57:18Z 134.80000305176 2021-12-31T08:57:46Z 131.80000305176 2021-12-31T08:58:06Z 128.80000305176 2021-12-31T08:58:26Z 127 2021-12-31T08:58:40Z 126.40000152588 2021-12-31T08:59:31Z 126.19999694824 2021-12-31T09:00:01Z 124 2021-12-31T09:00:25Z 121.19999694824 2021-12-31T09:00:44Z 118.19999694824 2021-12-31T09:01:05Z 116 2021-12-31T09:01:21Z 112.80000305176 2021-12-31T09:01:43Z 109.80000305176 2021-12-31T09:02:05Z 106.59999847412 2021-12-31T09:02:21Z 103.40000152588 2021-12-31T09:02:35Z 100.40000152588 2021-12-31T09:02:51Z 100.40000152588 2021-12-31T09:02:52Z 98 2021-12-31T09:03:10Z 99.800003051758 2021-12-31T09:03:30Z 102.80000305176 2021-12-31T09:03:50Z 105.40000152588 2021-12-31T09:04:11Z 105.19999694824 2021-12-31T09:04:36Z 105 2021-12-31T09:04:55Z 105.59999847412 2021-12-31T09:05:12Z 105.80000305176 2021-12-31T09:05:40Z 105.40000152588 2021-12-31T09:06:10Z 103 2021-12-31T09:06:35Z 102.19999694824 2021-12-31T09:07:15Z 102.19999694824 2021-12-31T09:07:47Z 102.19999694824 2021-12-31T09:08:19Z 100.40000152588 2021-12-31T09:08:45Z 98.800003051758 2021-12-31T09:09:07Z 96.599998474121 2021-12-31T09:09:35Z 95.599998474121 2021-12-31T09:10:07Z 92.800003051758 2021-12-31T09:10:27Z 89.599998474121 2021-12-31T09:10:45Z 88.400001525879 2021-12-31T09:11:05Z 89.599998474121 2021-12-31T09:11:24Z 88.400001525879 2021-12-31T09:11:52Z 86.400001525879 2021-12-31T09:12:05Z 83 2021-12-31T09:12:26Z 80 2021-12-31T09:12:44Z 78.599998474121 2021-12-31T09:12:54Z 79.400001525879 2021-12-31T09:13:14Z 79.199996948242 2021-12-31T09:13:41Z 78.199996948242 2021-12-31T09:13:59Z 77.800003051758 2021-12-31T09:14:20Z 76 2021-12-31T09:15:05Z 73 2021-12-31T09:15:51Z 70.800003051758 2021-12-31T09:16:09Z 69.800003051758 2021-12-31T09:16:47Z 67.400001525879 2021-12-31T09:17:03Z 64 2021-12-31T09:17:27Z 61.799999237061 2021-12-31T09:17:49Z 62.599998474121 2021-12-31T09:18:11Z 64 2021-12-31T09:18:31Z 62.599998474121 2021-12-31T09:18:51Z 64 2021-12-31T09:19:15Z 61.400001525879 2021-12-31T09:19:37Z 58.200000762939 2021-12-31T09:19:55Z 55.599998474121 2021-12-31T09:20:18Z 52.599998474121 2021-12-31T09:20:44Z 49.599998474121 2021-12-31T09:21:06Z 46.599998474121 2021-12-31T09:21:24Z 43.400001525879 2021-12-31T09:21:44Z 40.400001525879 2021-12-31T09:22:00Z 37.200000762939 2021-12-31T09:22:17Z 34.400001525879 2021-12-31T09:22:36Z 31.39999961853 2021-12-31T09:22:50Z 29.799999237061 2021-12-31T09:23:13Z 27 2021-12-31T09:23:38Z 23.799999237061 2021-12-31T09:23:58Z 22.200000762939 2021-12-31T09:24:11Z 24.39999961853 2021-12-31T09:24:35Z 23.200000762939 2021-12-31T09:25:06Z 23.200000762939 2021-12-31T09:25:41Z 23.39999961853 2021-12-31T09:26:02Z 22.799999237061 2021-12-31T09:26:25Z 20.200000762939 2021-12-31T09:26:45Z 17.60000038147 2021-12-31T09:27:06Z 15.60000038147 2021-12-31T09:27:26Z 13.60000038147 2021-12-31T09:27:47Z 13.800000190735 2021-12-31T09:28:11Z 13.60000038147 2021-12-31T09:28:40Z 14 2021-12-31T09:29:01Z 14.199999809265 2021-12-31T09:29:19Z 14 2021-12-31T09:29:25Z 14 2021-12-31T09:29:44Z 14.199999809265 2021-12-31T09:30:00Z 13.60000038147 2021-12-31T09:30:57Z 13.60000038147 2021-12-31T09:31:43Z 13.60000038147 2021-12-31T09:31:46Z 14.199999809265 2021-12-31T09:32:17Z 14 2021-12-31T09:32:41Z 14 2021-12-31T09:32:42Z 14 2021-12-31T09:32:52Z 14 2021-12-31T09:33:15Z 14 2021-12-31T09:33:33Z 13.800000190735 2021-12-31T09:33:47Z 13.800000190735 2021-12-31T09:34:07Z 14 2021-12-31T09:34:32Z 14.60000038147 2021-12-31T09:34:50Z 15.199999809265 2021-12-31T09:35:13Z 15.39999961853 2021-12-31T09:35:14Z 17 2021-12-31T09:35:37Z 19.39999961853 2021-12-31T09:35:52Z 21.39999961853 2021-12-31T09:36:13Z 21.60000038147 2021-12-31T09:36:31Z 21.39999961853 2021-12-31T09:36:45Z 22.200000762939 2021-12-31T09:37:06Z 24.60000038147 2021-12-31T09:37:25Z 27.60000038147 2021-12-31T09:37:52Z 28.799999237061 2021-12-31T09:38:17Z 30.200000762939 2021-12-31T09:38:38Z 30.39999961853 2021-12-31T09:39:00Z 32.200000762939 2021-12-31T09:39:24Z 32.400001525879 2021-12-31T09:40:00Z 32.400001525879 2021-12-31T09:40:14Z 32.599998474121 2021-12-31T09:41:01Z 35.799999237061 2021-12-31T09:41:19Z 38.799999237061 2021-12-31T09:41:42Z 40.599998474121 2021-12-31T09:42:05Z 40.200000762939 2021-12-31T09:42:26Z 38.200000762939 2021-12-31T09:42:45Z 36.400001525879 2021-12-31T09:43:03Z 36.400001525879 2021-12-31T09:43:05Z 36 2021-12-31T09:43:10Z 33.599998474121 2021-12-31T09:43:26Z 34.400001525879 2021-12-31T09:43:48Z 34.599998474121 2021-12-31T09:43:50Z 35 2021-12-31T09:44:04Z 34.799999237061 2021-12-31T09:44:13Z 34.599998474121 2021-12-31T09:44:16Z 33.400001525879 2021-12-31T09:44:34Z 33.799999237061 2021-12-31T09:44:57Z 32 2021-12-31T09:45:16Z 32.200000762939 2021-12-31T09:45:34Z 31.799999237061 2021-12-31T09:45:51Z 31.39999961853 2021-12-31T09:46:11Z 31.39999961853 2021-12-31T09:46:36Z 33 2021-12-31T09:47:00Z 33.599998474121 2021-12-31T09:47:08Z 33.599998474121 2021-12-31T09:47:10Z 34 2021-12-31T09:47:32Z 33 2021-12-31T09:47:45Z 32.799999237061 2021-12-31T09:48:22Z 33.400001525879 2021-12-31T09:48:55Z 34 2021-12-31T09:49:17Z 33 2021-12-31T09:49:42Z 31.799999237061 2021-12-31T09:50:22Z 31.799999237061 2021-12-31T09:50:56Z 30.60000038147 2021-12-31T09:51:17Z 30.60000038147 2021-12-31T09:51:37Z 33.200000762939 2021-12-31T09:51:56Z 34.400001525879 2021-12-31T09:52:04Z 34.599998474121 2021-12-31T09:52:09Z 35.599998474121 2021-12-31T09:52:25Z 38.799999237061 2021-12-31T09:52:46Z 40.200000762939 2021-12-31T09:53:02Z 40.200000762939 2021-12-31T09:53:04Z 39.799999237061 2021-12-31T09:53:22Z 41 2021-12-31T09:53:42Z 40.400001525879 2021-12-31T09:54:09Z 38.200000762939 2021-12-31T09:54:25Z 35.799999237061 2021-12-31T09:54:42Z 35.400001525879 2021-12-31T09:54:50Z 37.599998474121 2021-12-31T09:55:08Z 39.400001525879 2021-12-31T09:55:31Z 39.200000762939 2021-12-31T09:55:33Z 39.400001525879 2021-12-31T09:55:53Z 39.200000762939 2021-12-31T09:55:55Z 37.400001525879 2021-12-31T09:56:10Z 37.799999237061 2021-12-31T09:56:32Z 40 2021-12-31T09:56:50Z 40.599998474121 2021-12-31T09:57:10Z 41 2021-12-31T09:57:30Z 42 2021-12-31T09:57:49Z 43 2021-12-31T09:58:13Z 46 2021-12-31T09:58:29Z 49.200000762939 2021-12-31T09:58:51Z 52.200000762939 2021-12-31T09:59:12Z 55.200000762939 2021-12-31T09:59:32Z 58.400001525879 2021-12-31T09:59:50Z 61.200000762939 2021-12-31T10:00:10Z 64.199996948242 2021-12-31T10:00:30Z 65.400001525879 2021-12-31T10:00:35Z 68.800003051758 2021-12-31T10:00:54Z 71.800003051758 2021-12-31T10:01:15Z 74.800003051758 2021-12-31T10:01:34Z 78 2021-12-31T10:01:53Z 81.199996948242 2021-12-31T10:02:15Z 84.199996948242 2021-12-31T10:02:36Z 87.400001525879 2021-12-31T10:02:56Z 90.400001525879 2021-12-31T10:03:16Z 93.400001525879 2021-12-31T10:03:30Z 96.599998474121 2021-12-31T10:03:47Z 97 2021-12-31T10:04:15Z 96.800003051758 2021-12-31T10:05:09Z 96.400001525879 2021-12-31T10:05:24Z 93.800003051758 2021-12-31T10:06:00Z 93 2021-12-31T10:06:21Z 93 2021-12-31T10:06:44Z 90.199996948242 2021-12-31T10:07:07Z 87.199996948242 2021-12-31T10:07:23Z 85.199996948242 2021-12-31T10:07:46Z 82.199996948242 2021-12-31T10:08:09Z 80.400001525879 2021-12-31T10:08:28Z 78.400001525879 2021-12-31T10:08:43Z 75.400001525879 2021-12-31T10:09:02Z 74.800003051758 2021-12-31T10:09:28Z 75.199996948242 2021-12-31T10:09:55Z 75.599998474121 2021-12-31T10:10:26Z 75.199996948242 2021-12-31T10:10:55Z 75.400001525879 2021-12-31T10:11:15Z 74.400001525879 2021-12-31T10:11:32Z 74.599998474121 2021-12-31T10:12:03Z 76.800003051758 2021-12-31T10:12:29Z 78.199996948242 2021-12-31T10:12:49Z 79.599998474121 2021-12-31T10:13:18Z 81.599998474121 2021-12-31T10:13:36Z 84.599998474121 2021-12-31T10:13:52Z 87 2021-12-31T10:14:14Z 90 2021-12-31T10:14:35Z 93.199996948242 2021-12-31T10:14:54Z 93.199996948242 2021-12-31T10:15:28Z 93.400001525879 2021-12-31T10:16:20Z 93.400001525879 2021-12-31T10:16:24Z 94 2021-12-31T10:17:04Z 94.199996948242 2021-12-31T10:17:32Z 94.400001525879 2021-12-31T10:18:40Z 94.599998474121 2021-12-31T10:19:49Z 94.400001525879 2021-12-31T10:20:17Z 94.199996948242 2021-12-31T10:23:09Z 94.400001525879 2021-12-31T10:23:34Z 94.599998474121 2021-12-31T10:23:53Z 94.199996948242 2021-12-31T10:24:07Z 92.199996948242 2021-12-31T10:24:26Z 89.400001525879 2021-12-31T10:24:45Z 88.800003051758 2021-12-31T10:25:08Z 89.599998474121 2021-12-31T10:25:25Z 91.800003051758 2021-12-31T10:25:47Z 93.800003051758 2021-12-31T10:26:10Z 96.199996948242 2021-12-31T10:26:32Z 96.599998474121 2021-12-31T10:26:55Z 97 2021-12-31T10:27:15Z 100.19999694824 2021-12-31T10:27:37Z 102.40000152588 2021-12-31T10:27:55Z 102.40000152588 2021-12-31T10:28:13Z 104.59999847412 2021-12-31T10:28:34Z 107.59999847412 2021-12-31T10:28:56Z 109.19999694824 2021-12-31T10:29:17Z 112.19999694824 2021-12-31T10:29:35Z 115 2021-12-31T10:29:57Z 116 2021-12-31T10:30:18Z 117.80000305176 2021-12-31T10:30:34Z 118.59999847412 2021-12-31T10:30:51Z 118 2021-12-31T10:31:25Z 118 2021-12-31T10:32:06Z 117.80000305176 2021-12-31T10:32:55Z 117.80000305176 2021-12-31T10:33:20Z 118 2021-12-31T10:33:59Z 118.19999694824 2021-12-31T10:34:26Z 118.59999847412 2021-12-31T10:34:49Z 118.80000305176 2021-12-31T10:35:21Z 121.19999694824 2021-12-31T10:35:46Z 120.19999694824 2021-12-31T10:36:04Z 118.19999694824 2021-12-31T10:36:25Z 116 2021-12-31T10:36:45Z 113.19999694824 2021-12-31T10:37:03Z 110.19999694824 2021-12-31T10:37:25Z 108 2021-12-31T10:37:44Z 105 2021-12-31T10:38:07Z 102.19999694824 2021-12-31T10:38:30Z 99.599998474121 2021-12-31T10:38:52Z 97 2021-12-31T10:39:17Z 95.800003051758 2021-12-31T10:39:54Z 94.599998474121 2021-12-31T10:40:04Z 92 2021-12-31T10:40:27Z 88.800003051758 2021-12-31T10:40:48Z 85.800003051758 2021-12-31T10:41:09Z 83 2021-12-31T10:41:32Z 79.800003051758 2021-12-31T10:41:52Z 76.800003051758 2021-12-31T10:42:16Z 75.199996948242 2021-12-31T10:42:37Z 74.599998474121 2021-12-31T10:43:11Z 73.800003051758 2021-12-31T10:43:29Z 72.800003051758 2021-12-31T10:43:45Z 71.199996948242 2021-12-31T10:44:02Z 69.599998474121 2021-12-31T10:44:23Z 69 2021-12-31T10:44:42Z 68 2021-12-31T10:45:02Z 67.800003051758 2021-12-31T10:45:23Z 67.800003051758 2021-12-31T10:45:26Z 66.800003051758 2021-12-31T10:45:44Z 65.800003051758 2021-12-31T10:46:11Z 64.400001525879 2021-12-31T10:46:35Z 62.400001525879 2021-12-31T10:46:54Z 61.200000762939 2021-12-31T10:47:13Z 61.200000762939 2021-12-31T10:47:24Z 61.200000762939 2021-12-31T10:47:27Z 61.400001525879 2021-12-31T10:47:46Z 60.799999237061 2021-12-31T10:48:07Z 60.200000762939 2021-12-31T10:48:27Z 59.200000762939 2021-12-31T10:48:44Z 57.200000762939 2021-12-31T10:49:13Z 57.400001525879 2021-12-31T10:49:55Z 57 2021-12-31T10:50:06Z 57.599998474121 2021-12-31T10:50:47Z 59 2021-12-31T10:51:18Z 60.799999237061 2021-12-31T10:51:39Z 61.400001525879 2021-12-31T10:52:03Z 62 2021-12-31T10:52:24Z 62.400001525879 2021-12-31T10:53:06Z 62.400001525879 2021-12-31T10:53:27Z 62.599998474121 2021-12-31T10:53:49Z 62.200000762939 2021-12-31T10:54:09Z 63.200000762939 2021-12-31T10:54:33Z 61.599998474121 2021-12-31T10:54:57Z 61 2021-12-31T10:55:15Z 59.799999237061 2021-12-31T10:55:33Z 58.799999237061 2021-12-31T10:55:51Z 58.400001525879 2021-12-31T10:56:10Z 57.200000762939 2021-12-31T10:56:28Z 55.200000762939 2021-12-31T10:56:47Z 54.799999237061 2021-12-31T10:56:50Z 51.799999237061 2021-12-31T10:57:06Z 50.200000762939 2021-12-31T10:57:16Z 50 2021-12-31T10:57:19Z 47.200000762939 2021-12-31T10:57:33Z 45.400001525879 2021-12-31T10:57:45Z 43.400001525879 2021-12-31T10:58:01Z 44.400001525879 2021-12-31T10:58:26Z 44 2021-12-31T10:58:46Z 43.400001525879 2021-12-31T10:59:12Z 42.400001525879 2021-12-31T10:59:33Z 42.200000762939 2021-12-31T10:59:53Z 41.599998474121 2021-12-31T11:00:12Z 40.799999237061 2021-12-31T11:00:28Z 39.200000762939 2021-12-31T11:00:46Z 38.599998474121 2021-12-31T11:01:05Z 37.799999237061 2021-12-31T11:01:24Z 36 2021-12-31T11:01:41Z 34.799999237061 2021-12-31T11:02:30Z 33.799999237061 2021-12-31T11:03:23Z 33.599998474121 2021-12-31T11:04:13Z 33.799999237061 2021-12-31T11:05:06Z 35.400001525879 2021-12-31T11:05:33Z 36.799999237061 2021-12-31T11:05:57Z 38.400001525879 2021-12-31T11:06:15Z 39 2021-12-31T11:06:29Z 40.400001525879 2021-12-31T11:06:46Z 41.400001525879 2021-12-31T11:06:58Z 42.400001525879 2021-12-31T11:07:19Z 43.599998474121 2021-12-31T11:07:43Z 44.400001525879 2021-12-31T11:08:07Z 43.400001525879 2021-12-31T11:08:24Z 45.200000762939 2021-12-31T11:08:47Z 47.400001525879 2021-12-31T11:09:03Z 50.599998474121 2021-12-31T11:09:25Z 53.200000762939 2021-12-31T11:09:46Z 54.799999237061 2021-12-31T11:10:03Z 57.799999237061 2021-12-31T11:10:27Z 60.200000762939 2021-12-31T11:10:48Z 61.400001525879 2021-12-31T11:11:06Z 62.799999237061 2021-12-31T11:11:28Z 64.800003051758 2021-12-31T11:11:49Z 65.400001525879 2021-12-31T11:12:34Z 66 2021-12-31T11:13:12Z 66.800003051758 2021-12-31T11:13:28Z 68.199996948242 2021-12-31T11:13:47Z 69.800003051758 2021-12-31T11:14:12Z 71.599998474121 2021-12-31T11:14:29Z 73 2021-12-31T11:14:44Z 74.800003051758 2021-12-31T11:15:04Z 76.400001525879 2021-12-31T11:15:20Z 78.199996948242 2021-12-31T11:15:38Z 80.199996948242 2021-12-31T11:15:56Z 81 2021-12-31T11:16:11Z 81.800003051758 2021-12-31T11:16:36Z 82.800003051758 2021-12-31T11:16:54Z 83.800003051758 2021-12-31T11:17:22Z 84.800003051758 2021-12-31T11:17:43Z 88 2021-12-31T11:18:07Z 90 2021-12-31T11:18:29Z 91.800003051758 2021-12-31T11:18:49Z 94.400001525879 2021-12-31T11:19:11Z 97.199996948242 2021-12-31T11:19:31Z 99 2021-12-31T11:19:51Z 100.40000152588 2021-12-31T11:20:05Z 102.40000152588 2021-12-31T11:20:22Z 104.59999847412 2021-12-31T11:20:42Z 104.59999847412 2021-12-31T11:20:47Z 104.59999847412 2021-12-31T11:20:54Z 104.59999847412 2021-12-31T11:21:15Z 105.59999847412 2021-12-31T11:21:34Z 104.80000305176 2021-12-31T11:21:54Z 101.80000305176 2021-12-31T11:22:16Z 99.400001525879 2021-12-31T11:22:36Z 99.199996948242 2021-12-31T11:23:00Z 98 2021-12-31T11:23:21Z 95.400001525879 2021-12-31T11:23:37Z 93 2021-12-31T11:23:57Z 90.599998474121 2021-12-31T11:24:15Z 90.400001525879 2021-12-31T11:24:33Z 92.199996948242 2021-12-31T11:24:58Z 93.400001525879 2021-12-31T11:25:18Z 95.599998474121 2021-12-31T11:25:42Z 96.199996948242 2021-12-31T11:25:58Z 96.800003051758 2021-12-31T11:26:16Z 97.400001525879 2021-12-31T11:26:37Z 98.199996948242 2021-12-31T11:27:01Z 98.599998474121 2021-12-31T11:27:19Z 101.59999847412 2021-12-31T11:27:45Z 104.80000305176 2021-12-31T11:28:00Z 108 2021-12-31T11:28:18Z 111 2021-12-31T11:28:34Z 114 2021-12-31T11:28:52Z 117.19999694824 2021-12-31T11:29:12Z 119.40000152588 2021-12-31T11:29:32Z 122.59999847412 2021-12-31T11:29:52Z 125.40000152588 2021-12-31T11:30:09Z 128.60000610352 2021-12-31T11:30:29Z 131.60000610352 2021-12-31T11:30:46Z 134.60000610352 2021-12-31T11:31:02Z 137 2021-12-31T11:31:23Z 139.19999694824 2021-12-31T11:31:39Z 141.19999694824 2021-12-31T11:32:07Z 144.39999389648 2021-12-31T11:32:24Z 147.39999389648 2021-12-31T11:32:42Z 150.39999389648 2021-12-31T11:33:16Z 153.39999389648 2021-12-31T11:33:34Z 156.39999389648 2021-12-31T11:33:53Z 159.60000610352 2021-12-31T11:34:13Z 162.60000610352 2021-12-31T11:34:32Z 165.80000305176 2021-12-31T11:34:52Z 168.80000305176 2021-12-31T11:35:09Z 168.80000305176 2021-12-31T11:35:48Z 169.60000610352 2021-12-31T11:36:08Z 172.80000305176 2021-12-31T11:36:31Z 175.80000305176 2021-12-31T11:36:49Z 179 2021-12-31T11:37:12Z 181.80000305176 2021-12-31T11:37:33Z 184.80000305176 2021-12-31T11:37:51Z 188 2021-12-31T11:38:04Z 191.19999694824 2021-12-31T11:38:19Z 194.19999694824 2021-12-31T11:38:38Z 197.19999694824 2021-12-31T11:38:59Z 200.19999694824 2021-12-31T11:39:22Z 201.60000610352 2021-12-31T11:39:43Z 204.80000305176 2021-12-31T11:40:03Z 208 2021-12-31T11:40:19Z 211 2021-12-31T11:40:37Z 214.19999694824 2021-12-31T11:40:57Z 217 2021-12-31T11:41:20Z 220.19999694824 2021-12-31T11:41:41Z 221.60000610352 2021-12-31T11:42:03Z 224.60000610352 2021-12-31T11:42:17Z 227 2021-12-31T11:42:39Z 227.19999694824 2021-12-31T11:43:03Z 230.19999694824 2021-12-31T11:43:29Z 233.19999694824 2021-12-31T11:43:45Z 234.19999694824 2021-12-31T11:44:02Z 235.19999694824 2021-12-31T11:44:18Z 235.80000305176 2021-12-31T11:44:33Z 235.19999694824 2021-12-31T11:44:57Z 235.39999389648 2021-12-31T11:45:49Z 234.60000610352 2021-12-31T11:46:07Z 234.19999694824 2021-12-31T11:46:21Z 234.39999389648 2021-12-31T11:47:01Z 235.19999694824 2021-12-31T11:47:25Z 235 2021-12-31T11:48:16Z 235 2021-12-31T11:49:13Z 235.39999389648 2021-12-31T11:49:35Z 233.60000610352 2021-12-31T11:49:56Z 233.39999389648 2021-12-31T11:50:10Z 232.39999389648 2021-12-31T11:50:28Z 231.39999389648 2021-12-31T11:50:38Z 230.39999389648 2021-12-31T11:50:52Z 227.39999389648 2021-12-31T11:51:10Z 225.80000305176 2021-12-31T11:51:24Z 223.39999389648 2021-12-31T11:51:39Z 222.39999389648 2021-12-31T11:51:50Z 221.19999694824 2021-12-31T11:52:04Z 221.19999694824 2021-12-31T11:52:05Z 220.60000610352 2021-12-31T11:52:13Z 221.39999389648 2021-12-31T11:52:33Z 222.80000305176 2021-12-31T11:52:55Z 224.60000610352 2021-12-31T11:53:18Z 225.80000305176 2021-12-31T11:53:37Z 229 2021-12-31T11:54:00Z 229 2021-12-31T11:54:01Z 230 2021-12-31T11:54:12Z 230.19999694824 2021-12-31T11:54:18Z 230.19999694824 2021-12-31T11:54:34Z 230.80000305176 2021-12-31T11:54:55Z 230.80000305176 2021-12-31T11:55:00Z 229.60000610352 2021-12-31T11:55:14Z 229.80000305176 2021-12-31T11:55:30Z 230 2021-12-31T11:55:41Z 229.80000305176 2021-12-31T11:55:53Z 229.80000305176 2021-12-31T11:56:10Z 231.39999389648 2021-12-31T11:56:30Z 233.80000305176 2021-12-31T11:56:50Z 237 2021-12-31T11:57:12Z 239.80000305176 2021-12-31T11:57:35Z 241.80000305176 2021-12-31T11:57:54Z 244.39999389648 2021-12-31T11:58:15Z 244.60000610352 2021-12-31T11:58:37Z 246.60000610352 2021-12-31T11:58:55Z 248.39999389648 2021-12-31T11:59:14Z 249.39999389648 2021-12-31T11:59:31Z 249.39999389648 2021-12-31T11:59:48Z 249.39999389648 2021-12-31T12:00:08Z 249.39999389648 2021-12-31T12:00:29Z 249.60000610352 2021-12-31T12:00:43Z 249.60000610352 2021-12-31T12:01:12Z 249.60000610352 2021-12-31T12:02:09Z 248.80000305176 2021-12-31T12:02:37Z 248.60000610352 2021-12-31T12:03:39Z 248.39999389648 2021-12-31T12:04:13Z 248.60000610352 2021-12-31T12:05:46Z 249 2021-12-31T12:07:07Z 249.39999389648 2021-12-31T12:08:50Z 249.19999694824 2021-12-31T12:09:59Z 249.39999389648 2021-12-31T12:10:58Z 249.60000610352 2021-12-31T12:11:54Z 249.60000610352 2021-12-31T12:13:23Z 249.60000610352 2021-12-31T12:14:02Z 249.39999389648 2021-12-31T12:15:17Z 249.80000305176 2021-12-31T12:16:54Z 249.60000610352 2021-12-31T12:18:28Z 249.80000305176 2021-12-31T12:19:52Z 250 2021-12-31T12:21:07Z 250.19999694824 2021-12-31T12:22:24Z 250.19999694824 2021-12-31T12:24:08Z 250.80000305176 2021-12-31T12:27:31Z 250.80000305176 2021-12-31T12:28:04Z 250.80000305176 2021-12-31T12:29:26Z 251 2021-12-31T12:30:08Z 248.60000610352 2021-12-31T12:30:31Z 246 2021-12-31T12:30:51Z 245.19999694824 2021-12-31T12:30:57Z 244.19999694824 2021-12-31T12:31:13Z 244.39999389648 2021-12-31T12:31:27Z 243.39999389648 2021-12-31T12:31:42Z 242.80000305176 2021-12-31T12:32:00Z 242.39999389648 2021-12-31T12:32:15Z 241.80000305176 2021-12-31T12:32:32Z 242.39999389648 2021-12-31T12:32:49Z 243.39999389648 2021-12-31T12:33:10Z 243.39999389648 2021-12-31T12:33:47Z 240.80000305176 2021-12-31T12:34:10Z 240.60000610352 2021-12-31T12:34:33Z 242.19999694824 2021-12-31T12:34:53Z 245.19999694824 2021-12-31T12:35:13Z 248.19999694824 2021-12-31T12:35:35Z 250.80000305176 2021-12-31T12:35:55Z 253.80000305176 2021-12-31T12:36:18Z 255.39999389648 2021-12-31T12:36:37Z 255.19999694824 2021-12-31T12:36:49Z 254.39999389648 2021-12-31T12:37:12Z 254.60000610352 2021-12-31T12:37:30Z 254.60000610352 2021-12-31T12:37:53Z 254.80000305176 2021-12-31T12:38:13Z 255.19999694824 2021-12-31T12:38:45Z 254.80000305176 2021-12-31T12:39:01Z 254.80000305176 2021-12-31T12:39:13Z 255.60000610352 2021-12-31T12:39:30Z 255.80000305176 2021-12-31T12:39:42Z 255.80000305176 2021-12-31T12:39:45Z 256.20001220703 2021-12-31T12:39:51Z 255.80000305176 2021-12-31T12:40:06Z 255.80000305176 2021-12-31T12:40:11Z 255.60000610352 2021-12-31T12:40:14Z 255.19999694824 2021-12-31T12:40:18Z 255.19999694824 2021-12-31T12:40:21Z 254.39999389648 2021-12-31T12:40:31Z 253.80000305176 2021-12-31T12:40:36Z 253 2021-12-31T12:40:46Z 252.19999694824 2021-12-31T12:40:59Z 251.60000610352 2021-12-31T12:41:14Z 250.80000305176 2021-12-31T12:41:28Z 250.39999389648 2021-12-31T12:41:46Z 249.60000610352 2021-12-31T12:42:02Z 249.60000610352 2021-12-31T12:42:05Z 248.39999389648 2021-12-31T12:42:19Z 249.19999694824 2021-12-31T12:42:36Z 249.60000610352 2021-12-31T12:42:53Z 249.80000305176 2021-12-31T12:43:01Z 249.80000305176 2021-12-31T12:43:07Z 250.19999694824 2021-12-31T12:43:23Z 250.19999694824 2021-12-31T12:43:39Z 251 2021-12-31T12:43:52Z 251.19999694824 2021-12-31T12:43:55Z 252 2021-12-31T12:44:09Z 252.19999694824 2021-12-31T12:44:12Z 252.60000610352 2021-12-31T12:44:28Z 252.60000610352 2021-12-31T12:44:42Z 253 2021-12-31T12:45:00Z 253 2021-12-31T12:45:05Z 253.60000610352 2021-12-31T12:45:15Z 253.80000305176 2021-12-31T12:45:32Z 254 2021-12-31T12:45:49Z 254.80000305176 2021-12-31T12:46:03Z 255.39999389648 2021-12-31T12:46:18Z 255.19999694824 2021-12-31T12:46:20Z 255.19999694824 2021-12-31T12:46:23Z 253.80000305176 2021-12-31T12:46:42Z 254 2021-12-31T12:46:58Z 253.39999389648 2021-12-31T12:47:19Z 252.60000610352 2021-12-31T12:47:26Z 250.60000610352 2021-12-31T12:47:40Z 248.60000610352 2021-12-31T12:47:58Z 248.60000610352 2021-12-31T12:48:04Z 247.80000305176 2021-12-31T12:48:23Z 248.19999694824 2021-12-31T12:48:27Z 248.80000305176 2021-12-31T12:48:44Z 249 2021-12-31T12:48:57Z 248.80000305176 2021-12-31T12:49:01Z 248.19999694824 2021-12-31T12:49:06Z 246.19999694824 2021-12-31T12:49:19Z 246.19999694824 2021-12-31T12:49:36Z 247.39999389648 2021-12-31T12:49:53Z 247.80000305176 2021-12-31T12:49:57Z 247.39999389648 2021-12-31T12:50:14Z 247.60000610352 2021-12-31T12:50:32Z 248.39999389648 2021-12-31T12:50:52Z 248.39999389648 2021-12-31T12:51:13Z 249 2021-12-31T12:51:36Z 248.80000305176 2021-12-31T12:51:57Z 250.19999694824 2021-12-31T12:52:17Z 252.19999694824 2021-12-31T12:52:36Z 253.80000305176 2021-12-31T12:52:53Z 256.20001220703 2021-12-31T12:53:15Z 259.20001220703 2021-12-31T12:53:39Z 261.60000610352 2021-12-31T12:53:59Z 264.60000610352 2021-12-31T12:54:18Z 266 2021-12-31T12:54:34Z 267.39999389648 2021-12-31T12:54:53Z 269.20001220703 2021-12-31T12:55:14Z 270 2021-12-31T12:55:32Z 269.79998779297 2021-12-31T12:55:37Z 268.79998779297 2021-12-31T12:55:44Z 267.39999389648 2021-12-31T12:56:01Z 267.79998779297 2021-12-31T12:56:21Z 268.39999389648 2021-12-31T12:56:41Z 270.39999389648 2021-12-31T12:57:06Z 273.60000610352 2021-12-31T12:57:28Z 276.20001220703 2021-12-31T12:57:48Z 278.20001220703 2021-12-31T12:58:14Z 278.39999389648 2021-12-31T12:58:33Z 279 2021-12-31T12:58:51Z 280.60000610352 2021-12-31T12:59:11Z 283.60000610352 2021-12-31T12:59:33Z 284.60000610352 2021-12-31T12:59:53Z 284.39999389648 2021-12-31T13:00:05Z 283.20001220703 2021-12-31T13:00:20Z 284.20001220703 2021-12-31T13:00:35Z 283.39999389648 2021-12-31T13:00:51Z 280.79998779297 2021-12-31T13:01:09Z 278.60000610352 2021-12-31T13:01:25Z 276 2021-12-31T13:01:41Z 273 2021-12-31T13:01:57Z 270.20001220703 2021-12-31T13:02:13Z 268.20001220703 2021-12-31T13:02:25Z 266.39999389648 2021-12-31T13:02:41Z 265 2021-12-31T13:02:54Z 262.39999389648 2021-12-31T13:03:14Z 262.20001220703 2021-12-31T13:03:32Z 262 2021-12-31T13:03:44Z 261.60000610352 2021-12-31T13:03:51Z 260.39999389648 2021-12-31T13:04:09Z 259 2021-12-31T13:04:18Z 257.79998779297 2021-12-31T13:04:27Z 257.39999389648 2021-12-31T13:04:30Z 255 2021-12-31T13:04:47Z 253.80000305176 2021-12-31T13:05:04Z 253.60000610352 2021-12-31T13:05:18Z 254.19999694824 2021-12-31T13:05:35Z 254.39999389648 2021-12-31T13:05:46Z 254.39999389648 2021-12-31T13:06:01Z 254 2021-12-31T13:06:16Z 252.60000610352 2021-12-31T13:06:31Z 250.39999389648 2021-12-31T13:06:49Z 248.60000610352 2021-12-31T13:07:05Z 246.80000305176 2021-12-31T13:07:22Z 244.19999694824 2021-12-31T13:07:43Z 241.19999694824 2021-12-31T13:08:04Z 238.60000610352 2021-12-31T13:08:24Z 236 2021-12-31T13:08:42Z 235.19999694824 2021-12-31T13:08:49Z 234.19999694824 2021-12-31T13:09:06Z 234.19999694824 2021-12-31T13:09:22Z 234.80000305176 2021-12-31T13:09:40Z 235.80000305176 2021-12-31T13:09:56Z 235.80000305176 2021-12-31T13:10:34Z 236.19999694824 2021-12-31T13:10:52Z 235.60000610352 2021-12-31T13:11:28Z 236 2021-12-31T13:12:00Z 236.39999389648 2021-12-31T13:12:25Z 237.19999694824 2021-12-31T13:12:41Z 238.60000610352 2021-12-31T13:12:56Z 239.39999389648 2021-12-31T13:13:10Z 241 2021-12-31T13:13:27Z 241.60000610352 2021-12-31T13:13:42Z 242.19999694824 2021-12-31T13:14:03Z 242 2021-12-31T13:14:22Z 242.39999389648 2021-12-31T13:14:49Z 242.39999389648 2021-12-31T13:15:06Z 242.39999389648 2021-12-31T13:15:24Z 242.39999389648 2021-12-31T13:15:41Z 242.39999389648 2021-12-31T13:15:53Z 242.39999389648 2021-12-31T13:16:07Z 242.19999694824 2021-12-31T13:16:29Z 241.19999694824 2021-12-31T13:16:50Z 241 2021-12-31T13:17:07Z 241 2021-12-31T13:17:08Z 240 2021-12-31T13:17:28Z 238.60000610352 2021-12-31T13:17:43Z 237.60000610352 2021-12-31T13:18:02Z 236.19999694824 2021-12-31T13:18:17Z 234.39999389648 2021-12-31T13:18:30Z 231.39999389648 2021-12-31T13:18:48Z 228.60000610352 2021-12-31T13:19:06Z 225.39999389648 2021-12-31T13:19:23Z 222.39999389648 2021-12-31T13:19:42Z 222.19999694824 2021-12-31T13:19:44Z 221.80000305176 2021-12-31T13:19:49Z 219.60000610352 2021-12-31T13:20:04Z 219 2021-12-31T13:20:19Z 219.80000305176 2021-12-31T13:20:33Z 220.80000305176 2021-12-31T13:21:00Z 221 2021-12-31T13:21:52Z 219.60000610352 2021-12-31T13:22:10Z 221.19999694824 2021-12-31T13:22:25Z 220.19999694824 2021-12-31T13:22:42Z 220 2021-12-31T13:22:44Z 219.60000610352 2021-12-31T13:23:00Z 218.60000610352 2021-12-31T13:23:15Z 217.39999389648 2021-12-31T13:23:29Z 216.19999694824 2021-12-31T13:23:49Z 216 2021-12-31T13:24:30Z 215 2021-12-31T13:24:46Z 212 2021-12-31T13:25:07Z 210.39999389648 2021-12-31T13:25:13Z 209.60000610352 2021-12-31T13:25:16Z 208.39999389648 2021-12-31T13:25:22Z 207.19999694824 2021-12-31T13:25:37Z 209.39999389648 2021-12-31T13:25:54Z 211.80000305176 2021-12-31T13:26:13Z 212.60000610352 2021-12-31T13:26:37Z 214.60000610352 2021-12-31T13:26:55Z 212.80000305176 2021-12-31T13:27:15Z 212.39999389648 2021-12-31T13:27:29Z 212.39999389648 2021-12-31T13:27:31Z 212.80000305176 2021-12-31T13:27:49Z 215.80000305176 2021-12-31T13:28:05Z 219 2021-12-31T13:28:19Z 222.19999694824 2021-12-31T13:28:37Z 223.60000610352 2021-12-31T13:29:00Z 221.80000305176 2021-12-31T13:29:17Z 219 2021-12-31T13:29:37Z 217.19999694824 2021-12-31T13:29:57Z 219 2021-12-31T13:30:15Z 222.19999694824 2021-12-31T13:30:38Z 223.19999694824 2021-12-31T13:30:44Z 223.60000610352 2021-12-31T13:31:03Z 224 2021-12-31T13:31:24Z 223.80000305176 2021-12-31T13:31:51Z 223.80000305176 2021-12-31T13:32:09Z 223.60000610352 2021-12-31T13:32:25Z 222.19999694824 2021-12-31T13:32:34Z 220.39999389648 2021-12-31T13:32:50Z 220 2021-12-31T13:32:53Z 218.39999389648 2021-12-31T13:33:09Z 215.80000305176 2021-12-31T13:33:30Z 215.19999694824 2021-12-31T13:33:41Z 214.39999389648 2021-12-31T13:33:57Z 213.60000610352 2021-12-31T13:34:17Z 215.19999694824 2021-12-31T13:34:36Z 216.60000610352 2021-12-31T13:34:59Z 216.80000305176 2021-12-31T13:35:13Z 217.39999389648 2021-12-31T13:35:34Z 218.19999694824 2021-12-31T13:35:59Z 218 2021-12-31T13:36:20Z 218.39999389648 2021-12-31T13:36:47Z 219.80000305176 2021-12-31T13:37:07Z 220.39999389648 2021-12-31T13:37:39Z 221.19999694824 2021-12-31T13:38:25Z 221.19999694824 2021-12-31T13:38:59Z 219.80000305176 2021-12-31T13:39:21Z 220.19999694824 2021-12-31T13:39:39Z 220.39999389648 2021-12-31T13:40:01Z 219.39999389648 2021-12-31T13:40:25Z 218.39999389648 2021-12-31T13:40:48Z 218.39999389648 2021-12-31T13:40:49Z 217.19999694824 2021-12-31T13:41:07Z 217.39999389648 2021-12-31T13:41:28Z 217 2021-12-31T13:41:48Z 217.19999694824 2021-12-31T13:41:54Z 218.60000610352 2021-12-31T13:42:20Z 218.19999694824 2021-12-31T13:42:36Z 217.60000610352 2021-12-31T13:42:52Z 218 2021-12-31T13:43:08Z 220.19999694824 2021-12-31T13:43:36Z 221.19999694824 2021-12-31T13:43:55Z 220.39999389648 2021-12-31T13:44:17Z 217.60000610352 2021-12-31T13:44:33Z 217.19999694824 2021-12-31T13:44:57Z 217.80000305176 2021-12-31T13:45:13Z 218.39999389648 2021-12-31T13:45:28Z 218.60000610352 2021-12-31T13:45:49Z 219.39999389648 2021-12-31T13:46:07Z 220.19999694824 2021-12-31T13:46:25Z 219 2021-12-31T13:46:41Z 217.60000610352 2021-12-31T13:46:59Z 217 2021-12-31T13:47:15Z 216.19999694824 2021-12-31T13:47:31Z 215 2021-12-31T13:48:19Z 215 2021-12-31T13:49:02Z 215.19999694824 2021-12-31T13:49:51Z 217 2021-12-31T13:50:28Z 216.60000610352 2021-12-31T13:51:00Z 217.19999694824 2021-12-31T13:51:24Z 218.60000610352 2021-12-31T13:51:45Z 219.80000305176 2021-12-31T13:52:06Z 218.39999389648 2021-12-31T13:52:24Z 215.39999389648 2021-12-31T13:52:40Z 214 2021-12-31T13:52:48Z 213.60000610352 2021-12-31T13:53:09Z 216.60000610352 2021-12-31T13:53:28Z 217.19999694824 2021-12-31T13:53:48Z 217.19999694824 2021-12-31T13:54:08Z 220.39999389648 2021-12-31T13:54:30Z 222.19999694824 2021-12-31T13:54:49Z 225.19999694824 2021-12-31T13:55:07Z 228 2021-12-31T13:55:28Z 229 2021-12-31T13:55:50Z 228.60000610352 2021-12-31T13:56:03Z 229.39999389648 2021-12-31T13:56:27Z 230.60000610352 2021-12-31T13:56:50Z 233 2021-12-31T13:57:13Z 235.80000305176 2021-12-31T13:57:37Z 238.80000305176 2021-12-31T13:57:56Z 242 2021-12-31T13:58:14Z 245 2021-12-31T13:58:40Z 248 2021-12-31T13:59:03Z 248.39999389648 2021-12-31T13:59:06Z 250.60000610352 2021-12-31T13:59:25Z 252.19999694824 2021-12-31T13:59:42Z 253.60000610352 2021-12-31T14:00:03Z 256.39999389648 2021-12-31T14:00:26Z 257 2021-12-31T14:00:49Z 259.79998779297 2021-12-31T14:01:12Z 260.79998779297 2021-12-31T14:01:30Z 263 2021-12-31T14:01:48Z 263 2021-12-31T14:02:04Z 263.60000610352 2021-12-31T14:02:31Z 264 2021-12-31T14:03:28Z 264 2021-12-31T14:03:31Z 263.60000610352 2021-12-31T14:03:45Z 263.39999389648 2021-12-31T14:03:48Z 261.39999389648 2021-12-31T14:04:05Z 261 2021-12-31T14:04:19Z 260.20001220703 2021-12-31T14:04:38Z 259.60000610352 2021-12-31T14:04:57Z 259.20001220703 2021-12-31T14:05:01Z 257.39999389648 2021-12-31T14:05:18Z 256.60000610352 2021-12-31T14:05:35Z 255.39999389648 2021-12-31T14:05:49Z 254.80000305176 2021-12-31T14:05:56Z 252.80000305176 2021-12-31T14:06:09Z 251.19999694824 2021-12-31T14:06:24Z 249 2021-12-31T14:06:38Z 247 2021-12-31T14:06:56Z 244.60000610352 2021-12-31T14:07:13Z 242.80000305176 2021-12-31T14:07:28Z 239.80000305176 2021-12-31T14:07:47Z 236.80000305176 2021-12-31T14:08:06Z 233.60000610352 2021-12-31T14:08:21Z 230.39999389648 2021-12-31T14:08:40Z 227.39999389648 2021-12-31T14:09:02Z 224.60000610352 2021-12-31T14:09:22Z 222.60000610352 2021-12-31T14:09:39Z 220.80000305176 2021-12-31T14:09:57Z 218.80000305176 2021-12-31T14:10:17Z 215.60000610352 2021-12-31T14:10:35Z 212.80000305176 2021-12-31T14:10:56Z 211.19999694824 2021-12-31T14:11:14Z 210.39999389648 2021-12-31T14:11:45Z 210.39999389648 2021-12-31T14:11:47Z 208.80000305176 2021-12-31T14:12:03Z 207.39999389648 2021-12-31T14:12:17Z 206.19999694824 2021-12-31T14:12:33Z 205.60000610352 2021-12-31T14:12:41Z 203.80000305176 2021-12-31T14:12:55Z 203.19999694824 2021-12-31T14:13:10Z 204 2021-12-31T14:13:26Z 204.19999694824 2021-12-31T14:13:45Z 204 2021-12-31T14:13:51Z 203.80000305176 2021-12-31T14:13:56Z 202.80000305176 2021-12-31T14:14:12Z 202.80000305176 2021-12-31T14:14:18Z 202 2021-12-31T14:14:32Z 200.80000305176 2021-12-31T14:14:51Z 200 2021-12-31T14:15:01Z 199.19999694824 2021-12-31T14:15:09Z 199.19999694824 2021-12-31T14:15:12Z 198.60000610352 2021-12-31T14:15:25Z 198 2021-12-31T14:15:31Z 198 2021-12-31T14:15:34Z 196.80000305176 2021-12-31T14:15:46Z 196 2021-12-31T14:15:55Z 195.19999694824 2021-12-31T14:16:09Z 193.60000610352 2021-12-31T14:16:34Z 193 2021-12-31T14:16:48Z 191.80000305176 2021-12-31T14:17:11Z 191.39999389648 2021-12-31T14:17:28Z 190.19999694824 2021-12-31T14:17:49Z 189.39999389648 2021-12-31T14:18:13Z 187.80000305176 2021-12-31T14:18:34Z 186.80000305176 2021-12-31T14:18:57Z 186.19999694824 2021-12-31T14:19:13Z 185.80000305176 2021-12-31T14:19:22Z 185 2021-12-31T14:19:31Z 184.39999389648 2021-12-31T14:19:43Z 183.80000305176 2021-12-31T14:19:57Z 183.19999694824 2021-12-31T14:20:12Z 182.60000610352 2021-12-31T14:20:33Z 182.39999389648 2021-12-31T14:20:52Z 182.80000305176 2021-12-31T14:21:17Z 182.80000305176 2021-12-31T14:21:41Z 183 2021-12-31T14:21:58Z 183.39999389648 2021-12-31T14:22:21Z 183.80000305176 2021-12-31T14:22:45Z 184.60000610352 2021-12-31T14:23:09Z 185 2021-12-31T14:23:28Z 184.60000610352 2021-12-31T14:23:45Z 184.19999694824 2021-12-31T14:24:03Z 183.80000305176 2021-12-31T14:24:14Z 183 2021-12-31T14:24:29Z 182.39999389648 2021-12-31T14:24:41Z 181.60000610352 2021-12-31T14:24:55Z 181 2021-12-31T14:25:07Z 180.19999694824 2021-12-31T14:25:19Z 179.19999694824 2021-12-31T14:25:35Z 179 2021-12-31T14:25:40Z 178.80000305176 2021-12-31T14:25:44Z 177.60000610352 2021-12-31T14:26:00Z 176.39999389648 2021-12-31T14:26:16Z 174.80000305176 2021-12-31T14:26:43Z 172.60000610352 2021-12-31T14:27:11Z 170.80000305176 2021-12-31T14:27:34Z 169 2021-12-31T14:27:56Z 168 2021-12-31T14:28:15Z 166.39999389648 2021-12-31T14:28:37Z 165.39999389648 2021-12-31T14:28:52Z 164.19999694824 2021-12-31T14:29:07Z 162.39999389648 2021-12-31T14:29:26Z 161.19999694824 2021-12-31T14:29:41Z 159.60000610352 2021-12-31T14:30:00Z 159.19999694824 2021-12-31T14:30:07Z 159.19999694824 2021-12-31T14:30:09Z 158.80000305176 2021-12-31T14:30:20Z