Mas d'Azil (09) 4 280.1 2023-02-12T08:53:24.000Z 280.1 2023-02-12T08:53:25.000Z 280.2 2023-02-12T08:53:34.000Z 280.2 2023-02-12T08:53:35.000Z 280.2 2023-02-12T08:53:37.000Z 280.3 2023-02-12T08:53:40.000Z 280.3 2023-02-12T08:53:40.000Z 280.3 2023-02-12T08:53:41.000Z 280.3 2023-02-12T08:53:42.000Z 280.4 2023-02-12T08:53:43.000Z 280.4 2023-02-12T08:53:45.000Z 280.5 2023-02-12T08:53:47.000Z 280.5 2023-02-12T08:53:49.000Z 280.7 2023-02-12T08:53:52.000Z 281.2 2023-02-12T08:54:00.000Z 281.3 2023-02-12T08:54:01.000Z 281.7 2023-02-12T08:54:04.000Z 281.8 2023-02-12T08:54:06.000Z 282 2023-02-12T08:54:08.000Z 282.3 2023-02-12T08:54:12.000Z 283.2 2023-02-12T08:54:25.000Z 283.4 2023-02-12T08:54:35.000Z 284 2023-02-12T08:54:45.000Z 284.2 2023-02-12T08:54:55.000Z 283.7 2023-02-12T08:55:05.000Z 282.7 2023-02-12T08:55:15.000Z 282.1 2023-02-12T08:55:26.000Z 281.8 2023-02-12T08:55:36.000Z 281.9 2023-02-12T08:55:43.000Z 282.3 2023-02-12T08:55:51.000Z 283 2023-02-12T08:55:59.000Z 283.8 2023-02-12T08:56:07.000Z 284.8 2023-02-12T08:56:16.000Z 285.6 2023-02-12T08:56:25.000Z 285.9 2023-02-12T08:56:33.000Z 286 2023-02-12T08:56:41.000Z 285.9 2023-02-12T08:56:49.000Z 285.8 2023-02-12T08:56:58.000Z 285.9 2023-02-12T08:57:07.000Z 286.2 2023-02-12T08:57:16.000Z 287.2 2023-02-12T08:57:24.000Z 287.5 2023-02-12T08:57:32.000Z 288.3 2023-02-12T08:57:40.000Z 291.3 2023-02-12T08:57:48.000Z 292.3 2023-02-12T08:57:55.000Z 293 2023-02-12T08:58:02.000Z 293.8 2023-02-12T08:58:09.000Z 293.3 2023-02-12T08:58:18.000Z 293.3 2023-02-12T08:58:27.000Z 293.8 2023-02-12T08:58:35.000Z 294.2 2023-02-12T08:58:42.000Z 294.4 2023-02-12T08:58:50.000Z 294.6 2023-02-12T08:58:58.000Z 294.6 2023-02-12T08:59:06.000Z 294.7 2023-02-12T08:59:12.000Z 294.6 2023-02-12T08:59:21.000Z 294.6 2023-02-12T08:59:31.000Z 294.6 2023-02-12T08:59:32.000Z 294.5 2023-02-12T08:59:34.000Z 294.5 2023-02-12T08:59:36.000Z 294.4 2023-02-12T08:59:44.000Z 294.3 2023-02-12T08:59:53.000Z 294.3 2023-02-12T09:00:01.000Z 294.1 2023-02-12T09:00:09.000Z 293.9 2023-02-12T09:00:16.000Z 293.7 2023-02-12T09:00:23.000Z 293.6 2023-02-12T09:00:30.000Z 293.5 2023-02-12T09:00:38.000Z 293.5 2023-02-12T09:00:46.000Z 293.5 2023-02-12T09:00:54.000Z 293.5 2023-02-12T09:01:01.000Z 293.5 2023-02-12T09:01:09.000Z 293.5 2023-02-12T09:01:16.000Z 293.4 2023-02-12T09:01:24.000Z 293.1 2023-02-12T09:01:35.000Z 292.5 2023-02-12T09:01:42.000Z 292 2023-02-12T09:01:49.000Z 291.6 2023-02-12T09:01:56.000Z 291.2 2023-02-12T09:02:03.000Z 290.8 2023-02-12T09:02:10.000Z 290.5 2023-02-12T09:02:17.000Z 290.4 2023-02-12T09:02:27.000Z 290.2 2023-02-12T09:02:35.000Z 289.8 2023-02-12T09:02:43.000Z 289.2 2023-02-12T09:02:51.000Z 288.6 2023-02-12T09:03:00.000Z 288.4 2023-02-12T09:03:08.000Z 288.3 2023-02-12T09:03:16.000Z 288.3 2023-02-12T09:03:25.000Z 288.2 2023-02-12T09:03:34.000Z 288.2 2023-02-12T09:03:42.000Z 288.2 2023-02-12T09:03:49.000Z 288.2 2023-02-12T09:03:56.000Z 288.3 2023-02-12T09:04:04.000Z 288.3 2023-02-12T09:04:11.000Z 288.3 2023-02-12T09:04:20.000Z 288.4 2023-02-12T09:04:29.000Z 288.6 2023-02-12T09:04:37.000Z 288.7 2023-02-12T09:04:43.000Z 288.9 2023-02-12T09:04:50.000Z 289.2 2023-02-12T09:04:59.000Z 289.3 2023-02-12T09:05:07.000Z 289.3 2023-02-12T09:05:15.000Z 289.3 2023-02-12T09:05:23.000Z 289.2 2023-02-12T09:05:31.000Z 289.1 2023-02-12T09:05:39.000Z 289 2023-02-12T09:05:47.000Z 288.7 2023-02-12T09:05:57.000Z 288.6 2023-02-12T09:06:05.000Z 288.5 2023-02-12T09:06:13.000Z 288.4 2023-02-12T09:06:20.000Z 288.3 2023-02-12T09:06:27.000Z 288.2 2023-02-12T09:06:34.000Z 288.1 2023-02-12T09:06:41.000Z 288 2023-02-12T09:06:48.000Z 287.9 2023-02-12T09:06:55.000Z 287.9 2023-02-12T09:07:04.000Z 287.8 2023-02-12T09:07:12.000Z 287.7 2023-02-12T09:07:22.000Z 287.6 2023-02-12T09:07:31.000Z 287.5 2023-02-12T09:07:40.000Z 287.5 2023-02-12T09:07:41.000Z 287.5 2023-02-12T09:08:00.000Z 287.5 2023-02-12T09:08:06.000Z 287.5 2023-02-12T09:08:14.000Z 287.6 2023-02-12T09:08:22.000Z 287.7 2023-02-12T09:08:32.000Z 288 2023-02-12T09:08:38.000Z 288.3 2023-02-12T09:08:43.000Z 288.3 2023-02-12T09:08:44.000Z 288.4 2023-02-12T09:08:45.000Z 288.5 2023-02-12T09:08:46.000Z 288.8 2023-02-12T09:08:52.000Z 288.8 2023-02-12T09:08:53.000Z 289.1 2023-02-12T09:08:58.000Z 289.2 2023-02-12T09:08:59.000Z 289.7 2023-02-12T09:09:09.000Z 289.7 2023-02-12T09:09:11.000Z 289.6 2023-02-12T09:09:14.000Z 289.6 2023-02-12T09:09:15.000Z 289.6 2023-02-12T09:09:16.000Z 289.5 2023-02-12T09:09:18.000Z 289.4 2023-02-12T09:09:19.000Z 288.5 2023-02-12T09:09:24.000Z 288.3 2023-02-12T09:09:25.000Z 285.9 2023-02-12T09:09:34.000Z 285.7 2023-02-12T09:09:37.000Z 285.7 2023-02-12T09:09:38.000Z 285.7 2023-02-12T09:09:39.000Z 285.6 2023-02-12T09:09:43.000Z 285.5 2023-02-12T09:09:44.000Z 285.5 2023-02-12T09:09:45.000Z 284.8 2023-02-12T09:09:56.000Z 283.9 2023-02-12T09:10:04.000Z 283.8 2023-02-12T09:10:05.000Z 282.5 2023-02-12T09:10:20.000Z 282.3 2023-02-12T09:10:22.000Z 282 2023-02-12T09:10:26.000Z 282 2023-02-12T09:10:27.000Z 281.9 2023-02-12T09:10:28.000Z 281.6 2023-02-12T09:10:36.000Z 281.5 2023-02-12T09:10:39.000Z 281.4 2023-02-12T09:10:45.000Z 280.8 2023-02-12T09:10:53.000Z 279.7 2023-02-12T09:11:04.000Z 279.6 2023-02-12T09:11:05.000Z 279.5 2023-02-12T09:11:06.000Z 279.4 2023-02-12T09:11:07.000Z 279.3 2023-02-12T09:11:08.000Z 279.3 2023-02-12T09:11:09.000Z 278.9 2023-02-12T09:11:15.000Z 278.8 2023-02-12T09:11:17.000Z 278.8 2023-02-12T09:11:18.000Z 278.5 2023-02-12T09:11:24.000Z 278 2023-02-12T09:11:30.000Z 277.7 2023-02-12T09:11:33.000Z 277.6 2023-02-12T09:11:34.000Z 277.4 2023-02-12T09:11:37.000Z 277.2 2023-02-12T09:11:39.000Z 277.1 2023-02-12T09:11:41.000Z 276.6 2023-02-12T09:11:49.000Z 276 2023-02-12T09:12:01.000Z 276 2023-02-12T09:12:03.000Z 276 2023-02-12T09:12:06.000Z 276 2023-02-12T09:12:07.000Z 276 2023-02-12T09:12:20.000Z 276.3 2023-02-12T09:12:31.000Z 276.8 2023-02-12T09:12:42.000Z 276.9 2023-02-12T09:12:44.000Z 276.7 2023-02-12T09:12:54.000Z 276.8 2023-02-12T09:12:55.000Z 276.1 2023-02-12T09:13:08.000Z 276.1 2023-02-12T09:13:09.000Z 276.2 2023-02-12T09:13:10.000Z 276.2 2023-02-12T09:13:11.000Z 274.5 2023-02-12T09:13:33.000Z 274.6 2023-02-12T09:13:34.000Z 274.5 2023-02-12T09:13:37.000Z 274.5 2023-02-12T09:13:38.000Z 273.6 2023-02-12T09:13:51.000Z 273.6 2023-02-12T09:13:52.000Z 273.6 2023-02-12T09:13:53.000Z 273.7 2023-02-12T09:13:54.000Z 273.7 2023-02-12T09:13:55.000Z 273.7 2023-02-12T09:13:56.000Z 273.8 2023-02-12T09:13:58.000Z 273.9 2023-02-12T09:13:59.000Z 274 2023-02-12T09:14:09.000Z 274 2023-02-12T09:14:10.000Z 274 2023-02-12T09:14:18.000Z 273.8 2023-02-12T09:14:30.000Z 274.3 2023-02-12T09:14:36.000Z 274.4 2023-02-12T09:14:43.000Z 274.7 2023-02-12T09:14:50.000Z 275.1 2023-02-12T09:14:57.000Z 275.6 2023-02-12T09:15:05.000Z 276.4 2023-02-12T09:15:13.000Z 277.3 2023-02-12T09:15:21.000Z 278.1 2023-02-12T09:15:28.000Z 279 2023-02-12T09:15:38.000Z 279.7 2023-02-12T09:15:46.000Z 280.5 2023-02-12T09:15:54.000Z 281.3 2023-02-12T09:16:02.000Z 281.9 2023-02-12T09:16:09.000Z 282.6 2023-02-12T09:16:15.000Z 283.1 2023-02-12T09:16:21.000Z 283.7 2023-02-12T09:16:27.000Z 284.2 2023-02-12T09:16:34.000Z 285 2023-02-12T09:16:42.000Z 285.8 2023-02-12T09:16:50.000Z 286.3 2023-02-12T09:16:57.000Z 286.8 2023-02-12T09:17:04.000Z 287.4 2023-02-12T09:17:11.000Z 288.2 2023-02-12T09:17:20.000Z 288.7 2023-02-12T09:17:28.000Z 288.5 2023-02-12T09:17:36.000Z 288.2 2023-02-12T09:17:44.000Z 287.8 2023-02-12T09:17:51.000Z 287.4 2023-02-12T09:17:58.000Z 286.8 2023-02-12T09:18:07.000Z 286.4 2023-02-12T09:18:14.000Z 285.8 2023-02-12T09:18:22.000Z 285.4 2023-02-12T09:18:30.000Z 285.1 2023-02-12T09:18:38.000Z 284.9 2023-02-12T09:18:45.000Z 284.9 2023-02-12T09:18:52.000Z 285 2023-02-12T09:18:59.000Z 285.2 2023-02-12T09:19:07.000Z 285.4 2023-02-12T09:19:14.000Z 285.8 2023-02-12T09:19:22.000Z 286.5 2023-02-12T09:19:32.000Z 287 2023-02-12T09:19:39.000Z 287 2023-02-12T09:19:41.000Z 286.9 2023-02-12T09:19:50.000Z 286.8 2023-02-12T09:19:57.000Z 286.7 2023-02-12T09:20:06.000Z 286.7 2023-02-12T09:20:14.000Z 286.6 2023-02-12T09:20:23.000Z 286.6 2023-02-12T09:20:30.000Z 286.5 2023-02-12T09:20:37.000Z 286.4 2023-02-12T09:20:47.000Z 286.2 2023-02-12T09:20:56.000Z 286.1 2023-02-12T09:21:04.000Z 285.9 2023-02-12T09:21:13.000Z 285.9 2023-02-12T09:21:21.000Z 285.7 2023-02-12T09:21:29.000Z 285.3 2023-02-12T09:21:38.000Z 285 2023-02-12T09:21:46.000Z 284.7 2023-02-12T09:21:54.000Z 284.3 2023-02-12T09:22:01.000Z 283.8 2023-02-12T09:22:08.000Z 283.4 2023-02-12T09:22:15.000Z 283.1 2023-02-12T09:22:23.000Z 282.7 2023-02-12T09:22:31.000Z 282.6 2023-02-12T09:22:39.000Z 282.6 2023-02-12T09:22:47.000Z 282.7 2023-02-12T09:22:55.000Z 282.8 2023-02-12T09:23:03.000Z 283 2023-02-12T09:23:12.000Z 283 2023-02-12T09:23:20.000Z 283 2023-02-12T09:23:27.000Z 283 2023-02-12T09:23:35.000Z 282.9 2023-02-12T09:23:43.000Z 282.6 2023-02-12T09:23:52.000Z 282.4 2023-02-12T09:23:59.000Z 282 2023-02-12T09:24:07.000Z 281.8 2023-02-12T09:24:15.000Z 281.4 2023-02-12T09:24:22.000Z 281.1 2023-02-12T09:24:31.000Z 280.9 2023-02-12T09:24:40.000Z 280.7 2023-02-12T09:24:48.000Z 280.4 2023-02-12T09:24:57.000Z 280.4 2023-02-12T09:25:07.000Z 280.3 2023-02-12T09:25:14.000Z 280.2 2023-02-12T09:25:20.000Z 280.2 2023-02-12T09:25:31.000Z 281.1 2023-02-12T09:25:50.000Z 281.9 2023-02-12T09:26:03.000Z 283.4 2023-02-12T09:26:13.000Z 283.6 2023-02-12T09:26:14.000Z 287.2 2023-02-12T09:26:40.000Z 287.9 2023-02-12T09:26:48.000Z 288.2 2023-02-12T09:26:54.000Z 289.1 2023-02-12T09:27:07.000Z 289.2 2023-02-12T09:27:08.000Z 289.3 2023-02-12T09:27:09.000Z 290.1 2023-02-12T09:27:19.000Z 290.1 2023-02-12T09:27:20.000Z 290.4 2023-02-12T09:27:25.000Z 291.4 2023-02-12T09:27:41.000Z 291.5 2023-02-12T09:27:42.000Z 292.1 2023-02-12T09:27:51.000Z 292.8 2023-02-12T09:27:59.000Z 293.3 2023-02-12T09:28:07.000Z 293.9 2023-02-12T09:28:16.000Z 294.3 2023-02-12T09:28:24.000Z 294.6 2023-02-12T09:28:32.000Z 295.1 2023-02-12T09:28:41.000Z 295.6 2023-02-12T09:28:49.000Z 296.2 2023-02-12T09:28:58.000Z 296.8 2023-02-12T09:29:06.000Z 297.3 2023-02-12T09:29:14.000Z 297.7 2023-02-12T09:29:22.000Z 297.9 2023-02-12T09:29:29.000Z 297.9 2023-02-12T09:29:37.000Z 297.6 2023-02-12T09:29:45.000Z 296.8 2023-02-12T09:29:54.000Z 297 2023-02-12T09:30:03.000Z 297.7 2023-02-12T09:30:10.000Z 298.9 2023-02-12T09:30:19.000Z 300.1 2023-02-12T09:30:28.000Z 300.7 2023-02-12T09:30:36.000Z 301 2023-02-12T09:30:43.000Z 301.2 2023-02-12T09:30:52.000Z 301.4 2023-02-12T09:31:00.000Z 301.4 2023-02-12T09:31:08.000Z 301.4 2023-02-12T09:31:16.000Z 301.4 2023-02-12T09:31:25.000Z 301.5 2023-02-12T09:31:34.000Z 301.5 2023-02-12T09:31:42.000Z 301.6 2023-02-12T09:31:49.000Z 301.8 2023-02-12T09:31:56.000Z 302 2023-02-12T09:32:04.000Z 302.3 2023-02-12T09:32:12.000Z 302.8 2023-02-12T09:32:20.000Z 303.2 2023-02-12T09:32:29.000Z 302.9 2023-02-12T09:32:38.000Z 303.1 2023-02-12T09:32:45.000Z 304.5 2023-02-12T09:32:55.000Z 306.6 2023-02-12T09:33:04.000Z 308.2 2023-02-12T09:33:12.000Z 309 2023-02-12T09:33:20.000Z 309.5 2023-02-12T09:33:27.000Z 309.6 2023-02-12T09:33:41.000Z 309.4 2023-02-12T09:33:50.000Z 309.4 2023-02-12T09:33:51.000Z 308.8 2023-02-12T09:34:07.000Z 308.7 2023-02-12T09:34:09.000Z 308.6 2023-02-12T09:34:10.000Z 308.5 2023-02-12T09:34:12.000Z 308.4 2023-02-12T09:34:14.000Z 308.1 2023-02-12T09:34:20.000Z 308 2023-02-12T09:34:21.000Z 308 2023-02-12T09:34:22.000Z 307.9 2023-02-12T09:34:23.000Z 307.8 2023-02-12T09:34:25.000Z 307.7 2023-02-12T09:34:27.000Z 307.5 2023-02-12T09:34:30.000Z 307.5 2023-02-12T09:34:31.000Z 307 2023-02-12T09:34:42.000Z 306.9 2023-02-12T09:34:44.000Z 306.9 2023-02-12T09:34:46.000Z 306.8 2023-02-12T09:34:47.000Z 306.3 2023-02-12T09:35:00.000Z 305.9 2023-02-12T09:35:08.000Z 305.8 2023-02-12T09:35:16.000Z 305.8 2023-02-12T09:35:25.000Z 305.9 2023-02-12T09:35:34.000Z 306 2023-02-12T09:35:43.000Z 306.9 2023-02-12T09:36:01.000Z 307.5 2023-02-12T09:36:10.000Z 307.9 2023-02-12T09:36:19.000Z 308.4 2023-02-12T09:36:28.000Z 308.9 2023-02-12T09:36:38.000Z 309.4 2023-02-12T09:36:47.000Z 310.1 2023-02-12T09:36:57.000Z 310.5 2023-02-12T09:37:06.000Z 310.9 2023-02-12T09:37:15.000Z 311.2 2023-02-12T09:37:24.000Z 311.6 2023-02-12T09:37:32.000Z 312 2023-02-12T09:37:40.000Z 312.5 2023-02-12T09:37:49.000Z 312.8 2023-02-12T09:37:58.000Z 313.2 2023-02-12T09:38:08.000Z 313.6 2023-02-12T09:38:16.000Z 314.1 2023-02-12T09:38:25.000Z 314.6 2023-02-12T09:38:34.000Z 314.9 2023-02-12T09:38:44.000Z 315.3 2023-02-12T09:38:54.000Z 315.6 2023-02-12T09:39:02.000Z 315.8 2023-02-12T09:39:10.000Z 316.1 2023-02-12T09:39:20.000Z 316.2 2023-02-12T09:39:28.000Z 316.2 2023-02-12T09:39:38.000Z 316.3 2023-02-12T09:39:48.000Z 316.5 2023-02-12T09:39:57.000Z 316.9 2023-02-12T09:40:05.000Z 317.1 2023-02-12T09:40:13.000Z 317.2 2023-02-12T09:40:22.000Z 317.4 2023-02-12T09:40:32.000Z 317.7 2023-02-12T09:40:41.000Z 317.9 2023-02-12T09:40:49.000Z 318.1 2023-02-12T09:40:58.000Z 318.3 2023-02-12T09:41:07.000Z 318.5 2023-02-12T09:41:17.000Z 318.8 2023-02-12T09:41:25.000Z 319.1 2023-02-12T09:41:34.000Z 319.3 2023-02-12T09:41:43.000Z 319.4 2023-02-12T09:41:52.000Z 319.6 2023-02-12T09:42:01.000Z 319.9 2023-02-12T09:42:12.000Z 320.3 2023-02-12T09:42:23.000Z 320.6 2023-02-12T09:42:31.000Z 321.3 2023-02-12T09:42:46.000Z 321.7 2023-02-12T09:42:59.000Z 322.2 2023-02-12T09:43:09.000Z 322.6 2023-02-12T09:43:18.000Z 322.8 2023-02-12T09:43:26.000Z 323 2023-02-12T09:43:36.000Z 323.1 2023-02-12T09:43:45.000Z 323.4 2023-02-12T09:43:54.000Z 323.7 2023-02-12T09:44:03.000Z 323.9 2023-02-12T09:44:12.000Z 324.1 2023-02-12T09:44:20.000Z 324.3 2023-02-12T09:44:29.000Z 324.4 2023-02-12T09:44:36.000Z 324.2 2023-02-12T09:44:43.000Z 324.3 2023-02-12T09:44:49.000Z 324.6 2023-02-12T09:44:56.000Z 325.1 2023-02-12T09:45:03.000Z 325.8 2023-02-12T09:45:11.000Z 326.5 2023-02-12T09:45:17.000Z 327.2 2023-02-12T09:45:24.000Z 327.9 2023-02-12T09:45:30.000Z 328.8 2023-02-12T09:45:39.000Z 329.5 2023-02-12T09:45:49.000Z 330.5 2023-02-12T09:46:06.000Z 330.9 2023-02-12T09:46:14.000Z 331.6 2023-02-12T09:46:25.000Z 331.7 2023-02-12T09:46:26.000Z 332.2 2023-02-12T09:46:37.000Z 332.6 2023-02-12T09:46:45.000Z 332.6 2023-02-12T09:46:54.000Z 332.9 2023-02-12T09:47:02.000Z 333.6 2023-02-12T09:47:16.000Z 334.1 2023-02-12T09:47:24.000Z 334.7 2023-02-12T09:47:32.000Z 335.2 2023-02-12T09:47:41.000Z 335.6 2023-02-12T09:47:49.000Z 336 2023-02-12T09:47:57.000Z 336.1 2023-02-12T09:48:07.000Z 336.3 2023-02-12T09:48:15.000Z 336.5 2023-02-12T09:48:23.000Z 336.5 2023-02-12T09:48:31.000Z 336.6 2023-02-12T09:48:40.000Z 336.7 2023-02-12T09:48:49.000Z 336.8 2023-02-12T09:48:58.000Z 336.9 2023-02-12T09:49:06.000Z 337 2023-02-12T09:49:14.000Z 337.2 2023-02-12T09:49:22.000Z 337.3 2023-02-12T09:49:30.000Z 337.9 2023-02-12T09:49:47.000Z 338.1 2023-02-12T09:49:53.000Z 338.2 2023-02-12T09:49:59.000Z 338.5 2023-02-12T09:50:07.000Z 338.8 2023-02-12T09:50:16.000Z 338.8 2023-02-12T09:50:22.000Z 338.9 2023-02-12T09:50:29.000Z 339 2023-02-12T09:50:37.000Z 339.1 2023-02-12T09:50:45.000Z 339.1 2023-02-12T09:50:54.000Z 339 2023-02-12T09:51:02.000Z 338.8 2023-02-12T09:51:10.000Z 338.7 2023-02-12T09:51:18.000Z 338.5 2023-02-12T09:51:27.000Z 338.2 2023-02-12T09:51:35.000Z 337.7 2023-02-12T09:51:43.000Z 337.4 2023-02-12T09:51:51.000Z 337 2023-02-12T09:52:00.000Z 336.7 2023-02-12T09:52:09.000Z 336.4 2023-02-12T09:52:18.000Z 336.2 2023-02-12T09:52:27.000Z 336 2023-02-12T09:52:35.000Z 335.6 2023-02-12T09:52:44.000Z 335.3 2023-02-12T09:52:54.000Z 335 2023-02-12T09:53:02.000Z 334.7 2023-02-12T09:53:13.000Z 334.4 2023-02-12T09:53:22.000Z 334.1 2023-02-12T09:53:30.000Z 334.1 2023-02-12T09:53:39.000Z 334.1 2023-02-12T09:53:47.000Z 334.1 2023-02-12T09:53:55.000Z 333.7 2023-02-12T09:54:04.000Z 330.1 2023-02-12T09:54:13.000Z 320.6 2023-02-12T09:54:22.000Z 327.9 2023-02-12T09:54:33.000Z 326.5 2023-02-12T09:54:44.000Z 324.1 2023-02-12T09:54:53.000Z 323.4 2023-02-12T09:55:03.000Z 323.6 2023-02-12T09:55:11.000Z 323.8 2023-02-12T09:55:18.000Z 324.2 2023-02-12T09:55:24.000Z 324.6 2023-02-12T09:55:31.000Z 325 2023-02-12T09:55:39.000Z 325.8 2023-02-12T09:55:48.000Z 327.2 2023-02-12T09:55:58.000Z 328.6 2023-02-12T09:56:08.000Z 330.3 2023-02-12T09:56:19.000Z 331.7 2023-02-12T09:56:29.000Z 332.8 2023-02-12T09:56:37.000Z 334.2 2023-02-12T09:56:46.000Z 335.4 2023-02-12T09:56:55.000Z 336.3 2023-02-12T09:57:03.000Z 337.4 2023-02-12T09:57:12.000Z 338.4 2023-02-12T09:57:21.000Z 339.5 2023-02-12T09:57:30.000Z 340.7 2023-02-12T09:57:40.000Z 341.8 2023-02-12T09:57:49.000Z 342.8 2023-02-12T09:57:58.000Z 343.5 2023-02-12T09:58:06.000Z 344.2 2023-02-12T09:58:15.000Z 344.8 2023-02-12T09:58:24.000Z 345.4 2023-02-12T09:58:33.000Z 346 2023-02-12T09:58:42.000Z 346.8 2023-02-12T09:58:51.000Z 347.4 2023-02-12T09:59:01.000Z 348 2023-02-12T09:59:10.000Z 348.5 2023-02-12T09:59:19.000Z 349.1 2023-02-12T09:59:28.000Z 349.7 2023-02-12T09:59:38.000Z 350.3 2023-02-12T09:59:48.000Z 350.8 2023-02-12T09:59:56.000Z 351.5 2023-02-12T10:00:06.000Z 352.2 2023-02-12T10:00:16.000Z 352.8 2023-02-12T10:00:26.000Z 353.2 2023-02-12T10:00:35.000Z 353.7 2023-02-12T10:00:44.000Z 354.3 2023-02-12T10:00:52.000Z 355.2 2023-02-12T10:01:00.000Z 355.9 2023-02-12T10:01:09.000Z 356.3 2023-02-12T10:01:18.000Z 356.6 2023-02-12T10:01:26.000Z 356.9 2023-02-12T10:01:34.000Z 357.2 2023-02-12T10:01:42.000Z 357.2 2023-02-12T10:01:52.000Z 357.1 2023-02-12T10:01:56.000Z 357.1 2023-02-12T10:01:57.000Z 354.1 2023-02-12T10:02:20.000Z 354.1 2023-02-12T10:02:21.000Z 354 2023-02-12T10:02:26.000Z 353.9 2023-02-12T10:02:29.000Z 353.7 2023-02-12T10:02:32.000Z 353.6 2023-02-12T10:02:34.000Z 353.3 2023-02-12T10:02:37.000Z 353.3 2023-02-12T10:02:38.000Z 353.1 2023-02-12T10:02:40.000Z 352.8 2023-02-12T10:02:42.000Z 352.4 2023-02-12T10:02:44.000Z 352.2 2023-02-12T10:02:45.000Z 352 2023-02-12T10:02:46.000Z 351.9 2023-02-12T10:02:47.000Z 351.7 2023-02-12T10:02:48.000Z 350.7 2023-02-12T10:02:53.000Z 349.8 2023-02-12T10:02:58.000Z 349.7 2023-02-12T10:02:59.000Z 348 2023-02-12T10:03:16.000Z 347.8 2023-02-12T10:03:17.000Z 347.4 2023-02-12T10:03:21.000Z 347.2 2023-02-12T10:03:25.000Z 347.2 2023-02-12T10:03:26.000Z 347.1 2023-02-12T10:03:30.000Z 347.1 2023-02-12T10:03:31.000Z 348.4 2023-02-12T10:03:50.000Z 348.6 2023-02-12T10:03:51.000Z 349.6 2023-02-12T10:04:00.000Z 349.8 2023-02-12T10:04:01.000Z 350.8 2023-02-12T10:04:06.000Z 351 2023-02-12T10:04:07.000Z 353.2 2023-02-12T10:04:19.000Z 353.5 2023-02-12T10:04:22.000Z 353.8 2023-02-12T10:04:25.000Z 354.1 2023-02-12T10:04:27.000Z 354.4 2023-02-12T10:04:29.000Z 354.5 2023-02-12T10:04:30.000Z 355 2023-02-12T10:04:34.000Z 355.1 2023-02-12T10:04:35.000Z 356.4 2023-02-12T10:04:46.000Z 356.6 2023-02-12T10:04:47.000Z 357 2023-02-12T10:04:52.000Z 357.4 2023-02-12T10:04:55.000Z 357.4 2023-02-12T10:04:56.000Z 357.6 2023-02-12T10:05:00.000Z 357.6 2023-02-12T10:05:01.000Z 358 2023-02-12T10:05:04.000Z 358.8 2023-02-12T10:05:10.000Z 359 2023-02-12T10:05:12.000Z 359.2 2023-02-12T10:05:14.000Z 359.3 2023-02-12T10:05:15.000Z 359.4 2023-02-12T10:05:16.000Z 359.5 2023-02-12T10:05:21.000Z 359.4 2023-02-12T10:05:22.000Z 359.4 2023-02-12T10:05:25.000Z 359.6 2023-02-12T10:05:26.000Z 360.1 2023-02-12T10:05:32.000Z 362.6 2023-02-12T10:06:05.000Z 362.6 2023-02-12T10:06:08.000Z 363 2023-02-12T10:06:21.000Z 363 2023-02-12T10:06:22.000Z 363.1 2023-02-12T10:06:26.000Z 363.1 2023-02-12T10:06:29.000Z 363.1 2023-02-12T10:06:30.000Z 363.2 2023-02-12T10:06:33.000Z 363.2 2023-02-12T10:06:34.000Z 363.2 2023-02-12T10:06:36.000Z 363.3 2023-02-12T10:06:38.000Z 363.3 2023-02-12T10:06:39.000Z 363.4 2023-02-12T10:06:42.000Z 363.4 2023-02-12T10:06:49.000Z 364.4 2023-02-12T10:07:02.000Z 364.5 2023-02-12T10:07:04.000Z 363.9 2023-02-12T10:07:22.000Z 363.9 2023-02-12T10:07:23.000Z 363.7 2023-02-12T10:07:26.000Z 363.7 2023-02-12T10:07:27.000Z 363.1 2023-02-12T10:07:37.000Z 363 2023-02-12T10:07:40.000Z 362.8 2023-02-12T10:07:47.000Z 362.8 2023-02-12T10:07:48.000Z 362.7 2023-02-12T10:08:03.000Z 362.8 2023-02-12T10:08:08.000Z 362.9 2023-02-12T10:08:48.000Z 362.9 2023-02-12T10:08:49.000Z 362.9 2023-02-12T10:08:57.000Z 362.9 2023-02-12T10:08:58.000Z 362.9 2023-02-12T10:09:00.000Z 362.9 2023-02-12T10:09:01.000Z 362.9 2023-02-12T10:09:03.000Z 362.9 2023-02-12T10:09:09.000Z 362.9 2023-02-12T10:09:11.000Z 362.9 2023-02-12T10:09:12.000Z 362.9 2023-02-12T10:09:16.000Z 362.9 2023-02-12T10:09:17.000Z 363 2023-02-12T10:09:27.000Z 363 2023-02-12T10:09:28.000Z 363 2023-02-12T10:09:35.000Z 363 2023-02-12T10:09:36.000Z 363 2023-02-12T10:09:37.000Z 363 2023-02-12T10:09:40.000Z 363.1 2023-02-12T10:09:44.000Z 363.1 2023-02-12T10:09:45.000Z 363.7 2023-02-12T10:10:12.000Z 363.8 2023-02-12T10:10:13.000Z 364.4 2023-02-12T10:10:29.000Z 364.5 2023-02-12T10:10:31.000Z 364.9 2023-02-12T10:10:40.000Z 365 2023-02-12T10:10:42.000Z 365 2023-02-12T10:10:43.000Z 365 2023-02-12T10:10:44.000Z 365.1 2023-02-12T10:10:47.000Z 365.1 2023-02-12T10:10:48.000Z 365.3 2023-02-12T10:11:03.000Z 365.2 2023-02-12T10:11:06.000Z 365.1 2023-02-12T10:11:07.000Z 365.1 2023-02-12T10:11:08.000Z 365.4 2023-02-12T10:11:31.000Z 365.4 2023-02-12T10:11:32.000Z 365.4 2023-02-12T10:11:39.000Z 365.4 2023-02-12T10:11:49.000Z 365.4 2023-02-12T10:11:51.000Z 365.4 2023-02-12T10:12:04.000Z 365.4 2023-02-12T10:12:06.000Z 365.4 2023-02-12T10:12:09.000Z 365.3 2023-02-12T10:12:12.000Z 365.2 2023-02-12T10:12:13.000Z 364.6 2023-02-12T10:12:18.000Z 363.8 2023-02-12T10:12:19.000Z 362.2 2023-02-12T10:12:20.000Z 362.2 2023-02-12T10:12:38.000Z 362.7 2023-02-12T10:12:44.000Z 362.8 2023-02-12T10:12:48.000Z 362.6 2023-02-12T10:13:04.000Z 362.5 2023-02-12T10:13:06.000Z 362.5 2023-02-12T10:13:07.000Z 362.4 2023-02-12T10:13:08.000Z 362.3 2023-02-12T10:13:09.000Z 362.1 2023-02-12T10:13:10.000Z 361.9 2023-02-12T10:13:13.000Z 361.9 2023-02-12T10:13:16.000Z 361.9 2023-02-12T10:13:18.000Z 361.6 2023-02-12T10:13:34.000Z 361.6 2023-02-12T10:13:35.000Z 361.6 2023-02-12T10:13:37.000Z 361.6 2023-02-12T10:13:45.000Z 361.6 2023-02-12T10:13:47.000Z 361.6 2023-02-12T10:13:48.000Z 361.6 2023-02-12T10:13:51.000Z 361.6 2023-02-12T10:14:03.000Z 361.8 2023-02-12T10:14:12.000Z 362.1 2023-02-12T10:14:20.000Z 362.8 2023-02-12T10:14:28.000Z 363 2023-02-12T10:14:36.000Z 363.2 2023-02-12T10:14:46.000Z 363.1 2023-02-12T10:14:56.000Z 363.1 2023-02-12T10:15:03.000Z 363.2 2023-02-12T10:15:10.000Z 363.2 2023-02-12T10:15:18.000Z 363.5 2023-02-12T10:15:26.000Z 364.1 2023-02-12T10:15:35.000Z 365 2023-02-12T10:15:44.000Z 365.8 2023-02-12T10:15:53.000Z 366.5 2023-02-12T10:16:01.000Z 367.4 2023-02-12T10:16:09.000Z 368.3 2023-02-12T10:16:18.000Z 369.3 2023-02-12T10:16:26.000Z 370.2 2023-02-12T10:16:34.000Z 371.1 2023-02-12T10:16:43.000Z 371.6 2023-02-12T10:16:51.000Z 372.3 2023-02-12T10:17:00.000Z 372.9 2023-02-12T10:17:09.000Z 373.6 2023-02-12T10:17:17.000Z 374.4 2023-02-12T10:17:26.000Z 374.7 2023-02-12T10:17:33.000Z 375.1 2023-02-12T10:17:41.000Z 375.8 2023-02-12T10:17:50.000Z 376.6 2023-02-12T10:17:58.000Z 377.3 2023-02-12T10:18:07.000Z 377.9 2023-02-12T10:18:16.000Z 378.7 2023-02-12T10:18:26.000Z 379.5 2023-02-12T10:18:36.000Z 380.2 2023-02-12T10:18:45.000Z 380.6 2023-02-12T10:18:50.000Z 381.3 2023-02-12T10:18:59.000Z 382 2023-02-12T10:19:09.000Z 382.5 2023-02-12T10:19:16.000Z 383.5 2023-02-12T10:19:24.000Z 384.4 2023-02-12T10:19:32.000Z 385.2 2023-02-12T10:19:40.000Z 385.8 2023-02-12T10:19:50.000Z 386.1 2023-02-12T10:19:58.000Z 386.2 2023-02-12T10:20:06.000Z 386.3 2023-02-12T10:20:16.000Z 386.6 2023-02-12T10:20:25.000Z 386.8 2023-02-12T10:20:33.000Z 387.3 2023-02-12T10:20:42.000Z 387.6 2023-02-12T10:20:51.000Z 387.9 2023-02-12T10:20:59.000Z 388.1 2023-02-12T10:21:08.000Z 388.2 2023-02-12T10:21:16.000Z 388.3 2023-02-12T10:21:25.000Z 388.4 2023-02-12T10:21:33.000Z 388.6 2023-02-12T10:21:42.000Z 388.8 2023-02-12T10:21:51.000Z 389.2 2023-02-12T10:22:00.000Z 389.5 2023-02-12T10:22:08.000Z 389.7 2023-02-12T10:22:18.000Z 389.8 2023-02-12T10:22:23.000Z 389.8 2023-02-12T10:22:24.000Z 389.9 2023-02-12T10:22:32.000Z 389.9 2023-02-12T10:22:41.000Z 390 2023-02-12T10:22:49.000Z 390.1 2023-02-12T10:22:57.000Z 390.1 2023-02-12T10:23:06.000Z 390.1 2023-02-12T10:23:14.000Z 390.1 2023-02-12T10:23:22.000Z 390.1 2023-02-12T10:23:31.000Z 390.1 2023-02-12T10:23:40.000Z 390.2 2023-02-12T10:23:49.000Z 390.4 2023-02-12T10:23:58.000Z 390.8 2023-02-12T10:24:07.000Z 391.3 2023-02-12T10:24:16.000Z 391.7 2023-02-12T10:24:26.000Z 392.1 2023-02-12T10:24:35.000Z 392.5 2023-02-12T10:24:44.000Z 392.9 2023-02-12T10:24:53.000Z 393.2 2023-02-12T10:25:02.000Z 393.5 2023-02-12T10:25:11.000Z 393.7 2023-02-12T10:25:19.000Z 394.1 2023-02-12T10:25:28.000Z 394.4 2023-02-12T10:25:36.000Z 394.7 2023-02-12T10:25:45.000Z 395 2023-02-12T10:25:55.000Z 394.9 2023-02-12T10:26:05.000Z 394.8 2023-02-12T10:26:12.000Z 394.4 2023-02-12T10:26:21.000Z 393.8 2023-02-12T10:26:29.000Z 393.1 2023-02-12T10:26:37.000Z 392.3 2023-02-12T10:26:45.000Z 391.6 2023-02-12T10:26:53.000Z 390.9 2023-02-12T10:27:01.000Z 390.3 2023-02-12T10:27:10.000Z 389.9 2023-02-12T10:27:18.000Z 389.9 2023-02-12T10:27:27.000Z 390.1 2023-02-12T10:27:35.000Z 390.3 2023-02-12T10:27:42.000Z 390.6 2023-02-12T10:27:50.000Z 391 2023-02-12T10:27:59.000Z 391.1 2023-02-12T10:28:08.000Z 391.5 2023-02-12T10:28:18.000Z 392 2023-02-12T10:28:28.000Z 392.5 2023-02-12T10:28:37.000Z 392.6 2023-02-12T10:28:44.000Z 392.8 2023-02-12T10:28:51.000Z 393.2 2023-02-12T10:29:00.000Z 393.5 2023-02-12T10:29:10.000Z 394 2023-02-12T10:29:35.000Z 394 2023-02-12T10:29:44.000Z 393.9 2023-02-12T10:29:55.000Z 393.6 2023-02-12T10:30:10.000Z 393.3 2023-02-12T10:30:17.000Z 393.3 2023-02-12T10:30:22.000Z 393.3 2023-02-12T10:30:29.000Z 393.1 2023-02-12T10:30:35.000Z 393.2 2023-02-12T10:30:43.000Z 393.2 2023-02-12T10:30:51.000Z 394 2023-02-12T10:31:01.000Z 395.5 2023-02-12T10:31:10.000Z 396.8 2023-02-12T10:31:18.000Z 398.1 2023-02-12T10:31:26.000Z 399.1 2023-02-12T10:31:34.000Z 399.9 2023-02-12T10:31:43.000Z 400.5 2023-02-12T10:31:51.000Z 401.3 2023-02-12T10:32:00.000Z 402 2023-02-12T10:32:09.000Z 402.6 2023-02-12T10:32:18.000Z 403.4 2023-02-12T10:32:29.000Z 403.9 2023-02-12T10:32:40.000Z 404.3 2023-02-12T10:32:49.000Z 404.6 2023-02-12T10:32:57.000Z 404.9 2023-02-12T10:33:05.000Z 405 2023-02-12T10:33:13.000Z 405.2 2023-02-12T10:33:21.000Z 405.3 2023-02-12T10:33:29.000Z 405.4 2023-02-12T10:33:37.000Z 405.3 2023-02-12T10:33:45.000Z 405.2 2023-02-12T10:33:53.000Z 405.1 2023-02-12T10:34:01.000Z 405 2023-02-12T10:34:08.000Z 404.8 2023-02-12T10:34:16.000Z 404.7 2023-02-12T10:34:24.000Z 404.7 2023-02-12T10:34:32.000Z 404.7 2023-02-12T10:34:41.000Z 404.9 2023-02-12T10:34:53.000Z 405.1 2023-02-12T10:35:03.000Z 405.1 2023-02-12T10:35:04.000Z 405.2 2023-02-12T10:35:09.000Z 405.2 2023-02-12T10:35:10.000Z 405.2 2023-02-12T10:35:11.000Z 405.2 2023-02-12T10:35:17.000Z 405.2 2023-02-12T10:35:18.000Z 405.2 2023-02-12T10:35:21.000Z 405.3 2023-02-12T10:35:26.000Z 405.3 2023-02-12T10:35:27.000Z 405.3 2023-02-12T10:35:28.000Z 405.3 2023-02-12T10:35:29.000Z 405 2023-02-12T10:35:35.000Z 404.4 2023-02-12T10:35:36.000Z 405.2 2023-02-12T10:35:41.000Z 405.3 2023-02-12T10:35:42.000Z 405.4 2023-02-12T10:35:43.000Z 405.5 2023-02-12T10:35:44.000Z 405.5 2023-02-12T10:35:47.000Z 404.9 2023-02-12T10:36:03.000Z 404.7 2023-02-12T10:36:07.000Z 404.6 2023-02-12T10:36:08.000Z 404.5 2023-02-12T10:36:16.000Z 404.5 2023-02-12T10:36:17.000Z 404.5 2023-02-12T10:36:18.000Z 404.5 2023-02-12T10:36:19.000Z 404.5 2023-02-12T10:36:22.000Z 404.1 2023-02-12T10:36:24.000Z 403.7 2023-02-12T10:36:26.000Z 403.4 2023-02-12T10:36:35.000Z 403.3 2023-02-12T10:36:36.000Z 405.2 2023-02-12T10:37:03.000Z 405.2 2023-02-12T10:37:04.000Z 404.9 2023-02-12T10:37:15.000Z 404.9 2023-02-12T10:37:23.000Z 405 2023-02-12T10:37:31.000Z 405.2 2023-02-12T10:37:39.000Z 405.5 2023-02-12T10:37:49.000Z 405.9 2023-02-12T10:37:59.000Z 406.1 2023-02-12T10:38:09.000Z 406.4 2023-02-12T10:38:19.000Z 406.7 2023-02-12T10:38:26.000Z 407.4 2023-02-12T10:38:35.000Z 409.8 2023-02-12T10:38:43.000Z 410.8 2023-02-12T10:38:52.000Z 411.2 2023-02-12T10:39:02.000Z 411.4 2023-02-12T10:39:14.000Z 411.6 2023-02-12T10:39:21.000Z 412.3 2023-02-12T10:39:28.000Z 413.1 2023-02-12T10:39:34.000Z 414.2 2023-02-12T10:39:42.000Z 415.1 2023-02-12T10:39:54.000Z 415.8 2023-02-12T10:40:06.000Z 416.6 2023-02-12T10:40:16.000Z 417.2 2023-02-12T10:40:27.000Z 417.7 2023-02-12T10:40:35.000Z 418.5 2023-02-12T10:40:45.000Z 419.4 2023-02-12T10:40:54.000Z 420.1 2023-02-12T10:41:03.000Z 420.6 2023-02-12T10:41:13.000Z 421.2 2023-02-12T10:41:22.000Z 421.8 2023-02-12T10:41:30.000Z 422.5 2023-02-12T10:41:38.000Z 423.6 2023-02-12T10:41:51.000Z 424.6 2023-02-12T10:42:03.000Z 425.1 2023-02-12T10:42:10.000Z 425.7 2023-02-12T10:42:19.000Z 426.3 2023-02-12T10:42:27.000Z 426.9 2023-02-12T10:42:35.000Z 427.4 2023-02-12T10:42:43.000Z 428.3 2023-02-12T10:42:52.000Z 428.9 2023-02-12T10:43:01.000Z 429.6 2023-02-12T10:43:12.000Z 430.1 2023-02-12T10:43:20.000Z 430.9 2023-02-12T10:43:30.000Z 431.6 2023-02-12T10:43:38.000Z 432.4 2023-02-12T10:43:51.000Z 433.1 2023-02-12T10:43:59.000Z 433.8 2023-02-12T10:44:08.000Z 434.6 2023-02-12T10:44:17.000Z 435.3 2023-02-12T10:44:27.000Z 436.6 2023-02-12T10:44:40.000Z 436.6 2023-02-12T10:44:50.000Z 436.8 2023-02-12T10:45:00.000Z 437 2023-02-12T10:45:08.000Z 437.3 2023-02-12T10:45:15.000Z 438.2 2023-02-12T10:45:28.000Z 439.4 2023-02-12T10:45:40.000Z 439.3 2023-02-12T10:45:48.000Z 441.2 2023-02-12T10:46:00.000Z 440.9 2023-02-12T10:46:06.000Z 441 2023-02-12T10:46:12.000Z 441.2 2023-02-12T10:46:17.000Z 441.2 2023-02-12T10:46:18.000Z 442 2023-02-12T10:46:30.000Z 442.8 2023-02-12T10:46:39.000Z 443.8 2023-02-12T10:46:49.000Z 444.4 2023-02-12T10:46:56.000Z 444.9 2023-02-12T10:47:04.000Z 445.1 2023-02-12T10:47:14.000Z 445.2 2023-02-12T10:47:24.000Z 445.2 2023-02-12T10:47:32.000Z 445.3 2023-02-12T10:47:41.000Z 445.4 2023-02-12T10:47:53.000Z 445.3 2023-02-12T10:48:02.000Z 445.3 2023-02-12T10:48:09.000Z 445.3 2023-02-12T10:48:17.000Z 445.4 2023-02-12T10:48:26.000Z 445.4 2023-02-12T10:48:34.000Z 445.5 2023-02-12T10:48:41.000Z 446.3 2023-02-12T10:48:56.000Z 446.6 2023-02-12T10:49:06.000Z 446.9 2023-02-12T10:49:15.000Z 447.2 2023-02-12T10:49:24.000Z 447.4 2023-02-12T10:49:30.000Z 447.7 2023-02-12T10:49:38.000Z 448.2 2023-02-12T10:49:48.000Z 448.6 2023-02-12T10:49:56.000Z 449.1 2023-02-12T10:50:08.000Z 449.8 2023-02-12T10:50:20.000Z 450.7 2023-02-12T10:50:31.000Z 451.3 2023-02-12T10:50:40.000Z 452.3 2023-02-12T10:50:50.000Z 454 2023-02-12T10:51:11.000Z 454.8 2023-02-12T10:51:20.000Z 456.2 2023-02-12T10:51:30.000Z 456.9 2023-02-12T10:51:39.000Z 458.2 2023-02-12T10:51:50.000Z 459.4 2023-02-12T10:52:08.000Z 459.4 2023-02-12T10:52:15.000Z 459.7 2023-02-12T10:52:23.000Z 460.4 2023-02-12T10:52:32.000Z 461.4 2023-02-12T10:52:40.000Z 461.7 2023-02-12T10:52:41.000Z 461.9 2023-02-12T10:52:42.000Z 464.2 2023-02-12T10:52:57.000Z 464.3 2023-02-12T10:52:58.000Z 464.3 2023-02-12T10:53:07.000Z 465.3 2023-02-12T10:53:22.000Z 466.1 2023-02-12T10:53:34.000Z 467 2023-02-12T10:53:44.000Z 467.8 2023-02-12T10:53:54.000Z 470 2023-02-12T10:54:05.000Z 470.9 2023-02-12T10:54:17.000Z 471.4 2023-02-12T10:54:24.000Z 472.7 2023-02-12T10:54:34.000Z 474 2023-02-12T10:54:45.000Z 475.2 2023-02-12T10:54:57.000Z 476.7 2023-02-12T10:55:08.000Z 478.8 2023-02-12T10:55:22.000Z 479.4 2023-02-12T10:55:33.000Z 481.8 2023-02-12T10:55:45.000Z 481.8 2023-02-12T10:55:56.000Z 481.4 2023-02-12T10:56:05.000Z 481.4 2023-02-12T10:56:08.000Z 481.4 2023-02-12T10:56:09.000Z 481.7 2023-02-12T10:56:20.000Z 482.8 2023-02-12T10:56:28.000Z 484.1 2023-02-12T10:56:38.000Z 486.4 2023-02-12T10:57:01.000Z 486.4 2023-02-12T10:57:02.000Z 486.5 2023-02-12T10:57:08.000Z 486.5 2023-02-12T10:57:09.000Z 486.6 2023-02-12T10:57:10.000Z 486.6 2023-02-12T10:57:11.000Z 486.8 2023-02-12T10:57:18.000Z 486.8 2023-02-12T10:57:19.000Z 486.9 2023-02-12T10:57:22.000Z 486.7 2023-02-12T10:57:28.000Z 486.6 2023-02-12T10:57:29.000Z 486.6 2023-02-12T10:57:30.000Z 485.9 2023-02-12T10:57:42.000Z 485.9 2023-02-12T10:57:43.000Z 485.8 2023-02-12T10:57:44.000Z 485.7 2023-02-12T10:57:46.000Z 485.2 2023-02-12T10:58:03.000Z 485 2023-02-12T10:58:09.000Z 484.9 2023-02-12T10:58:12.000Z 484.6 2023-02-12T10:58:22.000Z 484.4 2023-02-12T10:58:26.000Z 484.3 2023-02-12T10:58:30.000Z 484.2 2023-02-12T10:58:35.000Z 484.2 2023-02-12T10:58:36.000Z 483.8 2023-02-12T10:58:56.000Z 483.8 2023-02-12T10:58:57.000Z 483.7 2023-02-12T10:59:02.000Z 483.7 2023-02-12T10:59:03.000Z 483.7 2023-02-12T10:59:05.000Z 483.7 2023-02-12T10:59:06.000Z 483.4 2023-02-12T10:59:16.000Z 483.4 2023-02-12T10:59:17.000Z 483.4 2023-02-12T10:59:18.000Z 483.4 2023-02-12T10:59:19.000Z 483.3 2023-02-12T10:59:24.000Z 483.4 2023-02-12T10:59:42.000Z 483.4 2023-02-12T10:59:43.000Z 483.4 2023-02-12T10:59:44.000Z 483.4 2023-02-12T10:59:45.000Z 483.4 2023-02-12T11:00:11.000Z 483.5 2023-02-12T11:00:15.000Z 483.5 2023-02-12T11:00:20.000Z 483.5 2023-02-12T11:00:26.000Z 483.7 2023-02-12T11:00:34.000Z 483.7 2023-02-12T11:00:39.000Z 483.7 2023-02-12T11:00:40.000Z 483.7 2023-02-12T11:00:44.000Z 483.8 2023-02-12T11:00:45.000Z 484 2023-02-12T11:01:09.000Z 484 2023-02-12T11:01:10.000Z 484 2023-02-12T11:01:17.000Z 484 2023-02-12T11:01:18.000Z 484 2023-02-12T11:01:20.000Z 484 2023-02-12T11:01:21.000Z 484 2023-02-12T11:01:22.000Z 484 2023-02-12T11:01:23.000Z 484 2023-02-12T11:01:24.000Z 484 2023-02-12T11:01:28.000Z 483.8 2023-02-12T11:01:31.000Z 483.8 2023-02-12T11:01:32.000Z 483.8 2023-02-12T11:01:39.000Z 483.8 2023-02-12T11:01:40.000Z 484.2 2023-02-12T11:01:49.000Z 484.4 2023-02-12T11:01:53.000Z 484.5 2023-02-12T11:01:55.000Z 484.6 2023-02-12T11:01:57.000Z 484.7 2023-02-12T11:02:04.000Z 484.8 2023-02-12T11:02:05.000Z 484.6 2023-02-12T11:02:18.000Z 484.7 2023-02-12T11:02:20.000Z 484.6 2023-02-12T11:02:27.000Z 484.6 2023-02-12T11:02:44.000Z 484.6 2023-02-12T11:02:45.000Z 484.6 2023-02-12T11:02:48.000Z 484.6 2023-02-12T11:02:50.000Z 484.6 2023-02-12T11:02:51.000Z 484.6 2023-02-12T11:02:53.000Z 484.6 2023-02-12T11:03:04.000Z 484.6 2023-02-12T11:03:08.000Z 484.6 2023-02-12T11:03:12.000Z 484.6 2023-02-12T11:03:13.000Z 484.5 2023-02-12T11:03:16.000Z 484.4 2023-02-12T11:03:29.000Z 484.4 2023-02-12T11:03:31.000Z 484.5 2023-02-12T11:03:34.000Z 484.5 2023-02-12T11:03:35.000Z 484.6 2023-02-12T11:03:36.000Z 484.6 2023-02-12T11:03:37.000Z 484.8 2023-02-12T11:03:41.000Z 484.9 2023-02-12T11:03:45.000Z 484.9 2023-02-12T11:03:46.000Z 485 2023-02-12T11:03:51.000Z 485.1 2023-02-12T11:03:54.000Z 485.1 2023-02-12T11:03:56.000Z 485.2 2023-02-12T11:04:00.000Z 485.3 2023-02-12T11:04:02.000Z 485.5 2023-02-12T11:04:12.000Z 485.5 2023-02-12T11:04:13.000Z 485.5 2023-02-12T11:04:49.000Z 485.4 2023-02-12T11:04:53.000Z 485.4 2023-02-12T11:04:55.000Z 485.4 2023-02-12T11:04:56.000Z 485 2023-02-12T11:05:20.000Z 484.9 2023-02-12T11:05:21.000Z 485.4 2023-02-12T11:05:52.000Z 485.4 2023-02-12T11:05:57.000Z 485.1 2023-02-12T11:06:09.000Z 485.2 2023-02-12T11:06:26.000Z 485.2 2023-02-12T11:06:43.000Z 485.1 2023-02-12T11:07:02.000Z 484.9 2023-02-12T11:07:11.000Z 484.9 2023-02-12T11:07:12.000Z 484.6 2023-02-12T11:07:20.000Z 484.2 2023-02-12T11:07:28.000Z 483.9 2023-02-12T11:07:40.000Z 483.8 2023-02-12T11:07:47.000Z 483.4 2023-02-12T11:07:55.000Z 482.9 2023-02-12T11:08:04.000Z 482.3 2023-02-12T11:08:13.000Z 481.3 2023-02-12T11:08:24.000Z 480.5 2023-02-12T11:08:34.000Z 479.6 2023-02-12T11:08:43.000Z 479.4 2023-02-12T11:08:55.000Z 475.4 2023-02-12T11:09:10.000Z 473.4 2023-02-12T11:09:37.000Z 472.9 2023-02-12T11:09:44.000Z 472.9 2023-02-12T11:09:45.000Z 472.8 2023-02-12T11:09:46.000Z 472.3 2023-02-12T11:09:53.000Z 472.2 2023-02-12T11:09:58.000Z 470.1 2023-02-12T11:10:26.000Z 469.9 2023-02-12T11:10:36.000Z 469.8 2023-02-12T11:10:47.000Z 469.6 2023-02-12T11:10:58.000Z 469 2023-02-12T11:11:07.000Z 468.5 2023-02-12T11:11:29.000Z 467.9 2023-02-12T11:11:40.000Z 467.1 2023-02-12T11:11:50.000Z 464.7 2023-02-12T11:12:09.000Z 462.9 2023-02-12T11:12:27.000Z 461.3 2023-02-12T11:12:37.000Z 460.7 2023-02-12T11:12:49.000Z 460.3 2023-02-12T11:12:58.000Z 459.9 2023-02-12T11:13:06.000Z 459.4 2023-02-12T11:13:16.000Z 459.1 2023-02-12T11:13:24.000Z 458.6 2023-02-12T11:13:37.000Z 458.2 2023-02-12T11:13:45.000Z 457.2 2023-02-12T11:14:07.000Z 456.2 2023-02-12T11:14:19.000Z 454.9 2023-02-12T11:14:36.000Z 454.6 2023-02-12T11:14:42.000Z 453.4 2023-02-12T11:14:52.000Z 452.8 2023-02-12T11:15:04.000Z 451.1 2023-02-12T11:15:25.000Z 448.4 2023-02-12T11:15:55.000Z 448.3 2023-02-12T11:16:02.000Z 448.2 2023-02-12T11:16:10.000Z 447.3 2023-02-12T11:16:20.000Z 446.4 2023-02-12T11:16:27.000Z 446.1 2023-02-12T11:16:31.000Z 445.6 2023-02-12T11:16:36.000Z 445 2023-02-12T11:16:42.000Z 444.6 2023-02-12T11:16:48.000Z 444.2 2023-02-12T11:16:55.000Z 443.8 2023-02-12T11:17:01.000Z 442.9 2023-02-12T11:17:08.000Z 442 2023-02-12T11:17:14.000Z 441.4 2023-02-12T11:17:19.000Z 440.6 2023-02-12T11:17:26.000Z 439.8 2023-02-12T11:17:32.000Z 438.7 2023-02-12T11:17:38.000Z 437.2 2023-02-12T11:17:46.000Z 436.3 2023-02-12T11:17:51.000Z 435 2023-02-12T11:17:56.000Z 433.8 2023-02-12T11:18:04.000Z 432.8 2023-02-12T11:18:11.000Z 427.9 2023-02-12T11:18:31.000Z 425.1 2023-02-12T11:18:41.000Z 423.3 2023-02-12T11:18:53.000Z 422.1 2023-02-12T11:19:04.000Z 421.3 2023-02-12T11:19:14.000Z 420 2023-02-12T11:19:21.000Z 418.6 2023-02-12T11:19:28.000Z 416.3 2023-02-12T11:19:40.000Z 414.7 2023-02-12T11:19:49.000Z 413.6 2023-02-12T11:19:54.000Z 413.4 2023-02-12T11:19:55.000Z 411.3 2023-02-12T11:20:06.000Z 408.4 2023-02-12T11:20:18.000Z 406.8 2023-02-12T11:20:25.000Z 404.8 2023-02-12T11:20:39.000Z 403.2 2023-02-12T11:20:50.000Z 401.3 2023-02-12T11:21:03.000Z 394 2023-02-12T11:21:39.000Z 393 2023-02-12T11:21:53.000Z 392.9 2023-02-12T11:21:54.000Z 392.6 2023-02-12T11:22:05.000Z 392.2 2023-02-12T11:22:14.000Z 391.5 2023-02-12T11:22:22.000Z 390 2023-02-12T11:22:32.000Z 388.4 2023-02-12T11:22:40.000Z 387.3 2023-02-12T11:22:50.000Z 386.4 2023-02-12T11:22:58.000Z 385.3 2023-02-12T11:23:10.000Z 383.8 2023-02-12T11:23:21.000Z 381.9 2023-02-12T11:23:33.000Z 380.4 2023-02-12T11:23:44.000Z 379.5 2023-02-12T11:23:51.000Z 378.4 2023-02-12T11:23:58.000Z 377.8 2023-02-12T11:24:04.000Z 376 2023-02-12T11:24:15.000Z 373.5 2023-02-12T11:24:30.000Z 373.3 2023-02-12T11:24:31.000Z 373.1 2023-02-12T11:24:32.000Z 370.8 2023-02-12T11:24:45.000Z 369.6 2023-02-12T11:24:55.000Z 367.6 2023-02-12T11:25:05.000Z 367.4 2023-02-12T11:25:06.000Z 366.6 2023-02-12T11:25:19.000Z 365.7 2023-02-12T11:25:30.000Z 364.9 2023-02-12T11:25:37.000Z 363.7 2023-02-12T11:25:45.000Z 363 2023-02-12T11:25:53.000Z 362.2 2023-02-12T11:26:11.000Z 360 2023-02-12T11:26:34.000Z 359.4 2023-02-12T11:26:41.000Z 358.6 2023-02-12T11:26:48.000Z 357.8 2023-02-12T11:26:57.000Z 356.8 2023-02-12T11:27:09.000Z 355.8 2023-02-12T11:27:24.000Z 354.9 2023-02-12T11:27:34.000Z 353.3 2023-02-12T11:27:50.000Z 352.1 2023-02-12T11:28:01.000Z 349.2 2023-02-12T11:28:19.000Z 346.9 2023-02-12T11:28:30.000Z 346.3 2023-02-12T11:28:31.000Z 343.6 2023-02-12T11:28:45.000Z 342.6 2023-02-12T11:28:56.000Z 342.3 2023-02-12T11:29:07.000Z 343.4 2023-02-12T11:29:21.000Z 343.5 2023-02-12T11:29:35.000Z 343.4 2023-02-12T11:29:36.000Z 343.4 2023-02-12T11:29:43.000Z 343.4 2023-02-12T11:29:44.000Z 342.3 2023-02-12T11:29:59.000Z 342.3 2023-02-12T11:30:00.000Z 342.2 2023-02-12T11:30:09.000Z 342 2023-02-12T11:30:14.000Z 341.4 2023-02-12T11:30:20.000Z 341.3 2023-02-12T11:30:21.000Z 340.4 2023-02-12T11:30:37.000Z 340.3 2023-02-12T11:30:38.000Z 340.2 2023-02-12T11:30:45.000Z 340.2 2023-02-12T11:30:46.000Z 339.8 2023-02-12T11:31:10.000Z 339.8 2023-02-12T11:31:11.000Z 339.3 2023-02-12T11:31:20.000Z 339 2023-02-12T11:31:39.000Z 339 2023-02-12T11:31:40.000Z 339 2023-02-12T11:31:41.000Z 338.9 2023-02-12T11:31:42.000Z 338.7 2023-02-12T11:31:49.000Z 337.9 2023-02-12T11:32:02.000Z 337.7 2023-02-12T11:32:03.000Z 337.1 2023-02-12T11:32:12.000Z 337 2023-02-12T11:32:22.000Z 337 2023-02-12T11:32:29.000Z 337 2023-02-12T11:32:40.000Z 337.2 2023-02-12T11:32:52.000Z 337.3 2023-02-12T11:33:00.000Z 337.4 2023-02-12T11:33:12.000Z 337.5 2023-02-12T11:33:21.000Z 337.5 2023-02-12T11:33:30.000Z 337.5 2023-02-12T11:33:38.000Z 337.6 2023-02-12T11:33:47.000Z 337.6 2023-02-12T11:33:54.000Z 337.6 2023-02-12T11:34:01.000Z 337.6 2023-02-12T11:34:08.000Z 337.6 2023-02-12T11:34:17.000Z 337.4 2023-02-12T11:34:27.000Z 337.4 2023-02-12T11:34:40.000Z 337.3 2023-02-12T11:34:41.000Z 337.2 2023-02-12T11:34:51.000Z 337.2 2023-02-12T11:35:00.000Z 337.2 2023-02-12T11:35:07.000Z 337.3 2023-02-12T11:35:12.000Z 337.3 2023-02-12T11:35:13.000Z 337.4 2023-02-12T11:35:24.000Z 337.5 2023-02-12T11:35:30.000Z 337.6 2023-02-12T11:35:37.000Z 337.6 2023-02-12T11:35:47.000Z 337.6 2023-02-12T11:35:53.000Z 337.5 2023-02-12T11:35:59.000Z 337.3 2023-02-12T11:36:06.000Z 337.1 2023-02-12T11:36:14.000Z 336.9 2023-02-12T11:36:25.000Z 336.9 2023-02-12T11:36:32.000Z 336.9 2023-02-12T11:36:40.000Z 337 2023-02-12T11:36:52.000Z 337 2023-02-12T11:36:59.000Z 337 2023-02-12T11:37:08.000Z 337 2023-02-12T11:37:15.000Z 336.9 2023-02-12T11:37:22.000Z 336.9 2023-02-12T11:37:23.000Z 336.8 2023-02-12T11:37:33.000Z 335.9 2023-02-12T11:37:40.000Z 336.1 2023-02-12T11:37:50.000Z 335 2023-02-12T11:37:58.000Z 334.9 2023-02-12T11:38:04.000Z 334.8 2023-02-12T11:38:11.000Z 335.1 2023-02-12T11:38:23.000Z 335.1 2023-02-12T11:38:31.000Z 334.4 2023-02-12T11:38:40.000Z 334.6 2023-02-12T11:38:49.000Z 332.2 2023-02-12T11:38:57.000Z 332.5 2023-02-12T11:39:03.000Z 333.4 2023-02-12T11:39:09.000Z 334.9 2023-02-12T11:39:19.000Z 335.8 2023-02-12T11:39:29.000Z 335.5 2023-02-12T11:39:38.000Z 335.5 2023-02-12T11:39:52.000Z 334.5 2023-02-12T11:40:04.000Z 333.7 2023-02-12T11:40:15.000Z 333.5 2023-02-12T11:40:26.000Z 333.6 2023-02-12T11:40:27.000Z 333.8 2023-02-12T11:40:32.000Z 334.2 2023-02-12T11:40:44.000Z 334.6 2023-02-12T11:40:48.000Z 335.8 2023-02-12T11:40:55.000Z 335.1 2023-02-12T11:41:04.000Z 332.5 2023-02-12T11:41:13.000Z 332.6 2023-02-12T11:41:22.000Z 333 2023-02-12T11:41:32.000Z 333.3 2023-02-12T11:41:48.000Z 333.7 2023-02-12T11:41:57.000Z 334.9 2023-02-12T11:42:10.000Z 336.1 2023-02-12T11:42:18.000Z 337.1 2023-02-12T11:42:26.000Z 337.5 2023-02-12T11:42:32.000Z 337.7 2023-02-12T11:42:41.000Z 337.8 2023-02-12T11:42:48.000Z 338 2023-02-12T11:42:55.000Z 338.2 2023-02-12T11:43:06.000Z 338.2 2023-02-12T11:43:13.000Z 338.3 2023-02-12T11:43:21.000Z 338.2 2023-02-12T11:43:32.000Z 338 2023-02-12T11:43:40.000Z 337.7 2023-02-12T11:43:47.000Z 337.7 2023-02-12T11:43:53.000Z 337.3 2023-02-12T11:44:05.000Z 336.8 2023-02-12T11:44:15.000Z 336 2023-02-12T11:44:29.000Z 335.2 2023-02-12T11:44:38.000Z 334.7 2023-02-12T11:44:43.000Z 333.9 2023-02-12T11:44:57.000Z 332.8 2023-02-12T11:45:16.000Z 332 2023-02-12T11:45:29.000Z 331.5 2023-02-12T11:45:40.000Z 331.2 2023-02-12T11:45:50.000Z 331 2023-02-12T11:45:58.000Z 330.8 2023-02-12T11:46:05.000Z 330.7 2023-02-12T11:46:12.000Z 330.5 2023-02-12T11:46:21.000Z 330.4 2023-02-12T11:46:30.000Z 330 2023-02-12T11:46:42.000Z 329.8 2023-02-12T11:46:48.000Z 329.7 2023-02-12T11:46:58.000Z 329.5 2023-02-12T11:47:07.000Z 329.6 2023-02-12T11:47:17.000Z 329.5 2023-02-12T11:47:25.000Z 329.7 2023-02-12T11:47:34.000Z 330 2023-02-12T11:47:44.000Z 330.3 2023-02-12T11:47:53.000Z 330.6 2023-02-12T11:48:03.000Z 330.8 2023-02-12T11:48:14.000Z 331.2 2023-02-12T11:48:25.000Z 331.5 2023-02-12T11:48:32.000Z 331.3 2023-02-12T11:48:39.000Z 333.7 2023-02-12T11:48:49.000Z 332.9 2023-02-12T11:48:59.000Z 332.1 2023-02-12T11:49:13.000Z 331.7 2023-02-12T11:49:21.000Z 331.5 2023-02-12T11:49:28.000Z 331.4 2023-02-12T11:49:34.000Z 331.3 2023-02-12T11:49:41.000Z 331.9 2023-02-12T11:49:51.000Z 332.8 2023-02-12T11:50:03.000Z 333.7 2023-02-12T11:50:11.000Z 334.8 2023-02-12T11:50:17.000Z 336.3 2023-02-12T11:50:25.000Z 336.7 2023-02-12T11:50:35.000Z 336.2 2023-02-12T11:50:43.000Z 335.1 2023-02-12T11:50:54.000Z 333.5 2023-02-12T11:51:01.000Z 333.2 2023-02-12T11:51:09.000Z 333.8 2023-02-12T11:51:20.000Z 334.3 2023-02-12T11:51:28.000Z 334.7 2023-02-12T11:51:36.000Z 335.1 2023-02-12T11:51:44.000Z 335.5 2023-02-12T11:51:54.000Z 335.4 2023-02-12T11:52:03.000Z 335.9 2023-02-12T11:52:11.000Z 334.7 2023-02-12T11:52:22.000Z 334.6 2023-02-12T11:52:38.000Z 334.6 2023-02-12T11:52:46.000Z 333.7 2023-02-12T11:52:58.000Z 332.5 2023-02-12T11:53:10.000Z 332.2 2023-02-12T11:53:16.000Z 332.2 2023-02-12T11:53:21.000Z 332.2 2023-02-12T11:53:22.000Z 332.2 2023-02-12T11:53:23.000Z 332.1 2023-02-12T11:53:24.000Z 331.5 2023-02-12T11:53:32.000Z 331.1 2023-02-12T11:53:37.000Z 330.9 2023-02-12T11:53:43.000Z 330.5 2023-02-12T11:53:50.000Z 330.2 2023-02-12T11:54:01.000Z 329.9 2023-02-12T11:54:12.000Z 329.9 2023-02-12T11:54:17.000Z 329.9 2023-02-12T11:54:18.000Z 329.7 2023-02-12T11:54:32.000Z 329.5 2023-02-12T11:54:38.000Z 329.5 2023-02-12T11:54:39.000Z 329 2023-02-12T11:54:44.000Z 328.9 2023-02-12T11:54:45.000Z 328.5 2023-02-12T11:54:48.000Z 328.3 2023-02-12T11:54:49.000Z 326.5 2023-02-12T11:55:13.000Z 326.5 2023-02-12T11:55:15.000Z 326.4 2023-02-12T11:55:16.000Z 325.1 2023-02-12T11:55:23.000Z 324.9 2023-02-12T11:55:24.000Z 325.7 2023-02-12T11:55:36.000Z 323.6 2023-02-12T11:56:10.000Z 322 2023-02-12T11:56:33.000Z 321.9 2023-02-12T11:56:34.000Z 321.6 2023-02-12T11:57:05.000Z 321.6 2023-02-12T11:57:06.000Z 321.3 2023-02-12T11:57:23.000Z 321.3 2023-02-12T11:57:24.000Z 321 2023-02-12T11:57:33.000Z 321 2023-02-12T11:57:34.000Z 320.9 2023-02-12T11:57:41.000Z 320.8 2023-02-12T11:57:43.000Z 320.7 2023-02-12T11:57:44.000Z 320.6 2023-02-12T11:57:46.000Z 319.1 2023-02-12T11:57:59.000Z 318.6 2023-02-12T11:58:00.000Z 319.2 2023-02-12T11:58:25.000Z 319.2 2023-02-12T11:58:26.000Z 318.8 2023-02-12T11:58:40.000Z 318.8 2023-02-12T11:58:41.000Z 318.8 2023-02-12T11:58:50.000Z 318.6 2023-02-12T11:58:54.000Z 318.2 2023-02-12T11:58:58.000Z 318 2023-02-12T11:58:59.000Z 314.2 2023-02-12T11:59:13.000Z 313.9 2023-02-12T11:59:14.000Z 302.1 2023-02-12T11:59:19.000Z 306.1 2023-02-12T11:59:20.000Z 315.1 2023-02-12T11:59:31.000Z 315.1 2023-02-12T11:59:32.000Z 315.5 2023-02-12T11:59:36.000Z 315.6 2023-02-12T11:59:38.000Z 315.5 2023-02-12T11:59:55.000Z 315.6 2023-02-12T11:59:56.000Z 317 2023-02-12T12:00:11.000Z 317.1 2023-02-12T12:00:12.000Z 320.4 2023-02-12T12:00:26.000Z 320.5 2023-02-12T12:00:28.000Z 320.5 2023-02-12T12:00:30.000Z 320.7 2023-02-12T12:00:43.000Z 320.7 2023-02-12T12:00:44.000Z 320.7 2023-02-12T12:00:45.000Z 320.7 2023-02-12T12:00:46.000Z 320.8 2023-02-12T12:00:49.000Z 319.9 2023-02-12T12:00:55.000Z 319.5 2023-02-12T12:01:01.000Z 319.5 2023-02-12T12:01:02.000Z 319.5 2023-02-12T12:01:05.000Z 319.6 2023-02-12T12:01:19.000Z 319.6 2023-02-12T12:01:21.000Z 319.2 2023-02-12T12:01:50.000Z 319.2 2023-02-12T12:01:52.000Z 319.2 2023-02-12T12:01:54.000Z 319.2 2023-02-12T12:01:55.000Z 319.1 2023-02-12T12:01:58.000Z 319.1 2023-02-12T12:01:59.000Z 319.3 2023-02-12T12:02:14.000Z 319.3 2023-02-12T12:02:15.000Z 319.1 2023-02-12T12:02:24.000Z 319.1 2023-02-12T12:02:25.000Z 318.9 2023-02-12T12:02:30.000Z 318.9 2023-02-12T12:02:31.000Z 318.8 2023-02-12T12:02:33.000Z 317.7 2023-02-12T12:02:45.000Z 317.6 2023-02-12T12:02:46.000Z 317.4 2023-02-12T12:02:52.000Z 317.4 2023-02-12T12:02:53.000Z 317.4 2023-02-12T12:02:55.000Z 317.4 2023-02-12T12:02:56.000Z 317.4 2023-02-12T12:02:58.000Z 317.5 2023-02-12T12:02:59.000Z 317.5 2023-02-12T12:03:00.000Z 317.5 2023-02-12T12:03:06.000Z 317.5 2023-02-12T12:03:07.000Z 316.3 2023-02-12T12:03:32.000Z 316.2 2023-02-12T12:03:40.000Z 316.1 2023-02-12T12:03:42.000Z 315.3 2023-02-12T12:04:07.000Z 315.1 2023-02-12T12:04:09.000Z 314.9 2023-02-12T12:04:14.000Z 314.9 2023-02-12T12:04:15.000Z 314.6 2023-02-12T12:04:22.000Z 314.6 2023-02-12T12:04:23.000Z 314.7 2023-02-12T12:04:27.000Z 314.7 2023-02-12T12:04:29.000Z 314.7 2023-02-12T12:04:31.000Z 314.7 2023-02-12T12:04:32.000Z 314.6 2023-02-12T12:04:35.000Z 314.6 2023-02-12T12:04:36.000Z 314.5 2023-02-12T12:04:37.000Z 314.5 2023-02-12T12:04:38.000Z 314.4 2023-02-12T12:04:42.000Z 314.3 2023-02-12T12:04:43.000Z 314.2 2023-02-12T12:04:44.000Z 314.1 2023-02-12T12:04:49.000Z 313.4 2023-02-12T12:04:54.000Z 311.7 2023-02-12T12:04:56.000Z 312.3 2023-02-12T12:05:05.000Z 312.6 2023-02-12T12:05:06.000Z 312.1 2023-02-12T12:05:13.000Z 312 2023-02-12T12:05:14.000Z 311.8 2023-02-12T12:05:17.000Z 311.8 2023-02-12T12:05:19.000Z 312.1 2023-02-12T12:05:26.000Z 312.1 2023-02-12T12:05:27.000Z 312.7 2023-02-12T12:05:36.000Z 313.3 2023-02-12T12:05:42.000Z 313.3 2023-02-12T12:05:43.000Z 313.4 2023-02-12T12:05:45.000Z 313 2023-02-12T12:05:51.000Z 313 2023-02-12T12:05:52.000Z 311.9 2023-02-12T12:06:02.000Z 311.9 2023-02-12T12:06:03.000Z 311.8 2023-02-12T12:06:06.000Z 312.7 2023-02-12T12:06:10.000Z 312.5 2023-02-12T12:06:16.000Z 312.5 2023-02-12T12:06:18.000Z 313 2023-02-12T12:06:32.000Z 313.2 2023-02-12T12:06:35.000Z 312.5 2023-02-12T12:06:50.000Z 314.2 2023-02-12T12:06:57.000Z 314.4 2023-02-12T12:06:58.000Z 314.6 2023-02-12T12:06:59.000Z 315.3 2023-02-12T12:07:06.000Z 315.5 2023-02-12T12:07:08.000Z 315.9 2023-02-12T12:07:15.000Z 316 2023-02-12T12:07:17.000Z 315.9 2023-02-12T12:07:18.000Z 315.7 2023-02-12T12:07:19.000Z 302.4 2023-02-12T12:07:25.000Z 308.5 2023-02-12T12:07:28.000Z 313.3 2023-02-12T12:07:30.000Z 314.2 2023-02-12T12:07:31.000Z 314.7 2023-02-12T12:07:33.000Z 314.8 2023-02-12T12:07:35.000Z 315.1 2023-02-12T12:07:46.000Z 315.1 2023-02-12T12:07:47.000Z 315.1 2023-02-12T12:07:48.000Z 315.1 2023-02-12T12:07:49.000Z 315.1 2023-02-12T12:07:50.000Z 315.1 2023-02-12T12:07:51.000Z 315.2 2023-02-12T12:07:59.000Z 315.2 2023-02-12T12:08:00.000Z 315.2 2023-02-12T12:08:01.000Z 315.3 2023-02-12T12:08:05.000Z 315.3 2023-02-12T12:08:07.000Z 315.3 2023-02-12T12:08:09.000Z 315.3 2023-02-12T12:08:11.000Z 315.3 2023-02-12T12:08:15.000Z 315.3 2023-02-12T12:08:16.000Z 315.3 2023-02-12T12:08:21.000Z 315.3 2023-02-12T12:08:32.000Z 315.3 2023-02-12T12:08:33.000Z 315.2 2023-02-12T12:08:39.000Z 315.2 2023-02-12T12:08:40.000Z 315 2023-02-12T12:08:44.000Z 314.9 2023-02-12T12:08:45.000Z 314.7 2023-02-12T12:08:47.000Z 314.7 2023-02-12T12:08:48.000Z 314.5 2023-02-12T12:08:50.000Z 314.5 2023-02-12T12:08:51.000Z 314.4 2023-02-12T12:08:55.000Z 314.4 2023-02-12T12:08:56.000Z 314.3 2023-02-12T12:08:59.000Z 313.9 2023-02-12T12:09:22.000Z 313.8 2023-02-12T12:09:30.000Z 313.8 2023-02-12T12:09:31.000Z 313.8 2023-02-12T12:09:32.000Z 313.7 2023-02-12T12:09:34.000Z 313.7 2023-02-12T12:09:35.000Z 313.7 2023-02-12T12:09:36.000Z 313.7 2023-02-12T12:09:39.000Z 313.6 2023-02-12T12:09:40.000Z 313.6 2023-02-12T12:09:41.000Z 313.7 2023-02-12T12:09:42.000Z 313.7 2023-02-12T12:09:43.000Z 313.7 2023-02-12T12:09:45.000Z 313.7 2023-02-12T12:09:46.000Z 313.7 2023-02-12T12:09:47.000Z 313.8 2023-02-12T12:09:49.000Z 313.8 2023-02-12T12:09:50.000Z 313.8 2023-02-12T12:09:51.000Z 313.8 2023-02-12T12:10:00.000Z 313.8 2023-02-12T12:10:01.000Z 313.9 2023-02-12T12:10:04.000Z 313.9 2023-02-12T12:10:05.000Z 313.9 2023-02-12T12:10:06.000Z 313.9 2023-02-12T12:10:10.000Z 313.9 2023-02-12T12:10:15.000Z 313.9 2023-02-12T12:10:16.000Z 313.9 2023-02-12T12:10:25.000Z 313.8 2023-02-12T12:10:28.000Z 313.6 2023-02-12T12:10:29.000Z 313.5 2023-02-12T12:10:30.000Z 312.8 2023-02-12T12:10:43.000Z 312.8 2023-02-12T12:10:44.000Z 312.7 2023-02-12T12:10:53.000Z 312.8 2023-02-12T12:10:55.000Z 312.9 2023-02-12T12:10:56.000Z 312.9 2023-02-12T12:11:03.000Z 313.1 2023-02-12T12:11:04.000Z 313.6 2023-02-12T12:11:11.000Z 313.9 2023-02-12T12:11:16.000Z 314.1 2023-02-12T12:11:22.000Z 314.1 2023-02-12T12:11:23.000Z 314.1 2023-02-12T12:11:26.000Z 314.1 2023-02-12T12:11:32.000Z 314.1 2023-02-12T12:11:33.000Z 313.7 2023-02-12T12:11:36.000Z 313.4 2023-02-12T12:11:37.000Z 313 2023-02-12T12:11:39.000Z 312.8 2023-02-12T12:11:40.000Z 312.1 2023-02-12T12:11:46.000Z 312 2023-02-12T12:11:47.000Z 311.8 2023-02-12T12:11:58.000Z 311.9 2023-02-12T12:12:12.000Z 311.9 2023-02-12T12:12:13.000Z 312 2023-02-12T12:12:15.000Z 312 2023-02-12T12:12:16.000Z 311.8 2023-02-12T12:12:20.000Z 311.8 2023-02-12T12:13:03.000Z 311.8 2023-02-12T12:13:04.000Z 311.8 2023-02-12T12:13:05.000Z 311.9 2023-02-12T12:13:08.000Z 312 2023-02-12T12:13:14.000Z 312.1 2023-02-12T12:13:16.000Z 312.3 2023-02-12T12:13:20.000Z 312.4 2023-02-12T12:13:21.000Z 312.5 2023-02-12T12:13:22.000Z 312.6 2023-02-12T12:13:23.000Z 312.7 2023-02-12T12:13:24.000Z 313 2023-02-12T12:13:30.000Z 313.2 2023-02-12T12:13:44.000Z 313.3 2023-02-12T12:13:45.000Z 312.8 2023-02-12T12:14:12.000Z 312.8 2023-02-12T12:14:13.000Z 312.4 2023-02-12T12:14:18.000Z 312.3 2023-02-12T12:14:20.000Z 314.4 2023-02-12T12:15:01.000Z 314.4 2023-02-12T12:15:04.000Z 314.2 2023-02-12T12:15:08.000Z 314.3 2023-02-12T12:15:15.000Z 315.2 2023-02-12T12:15:28.000Z 315.2 2023-02-12T12:15:29.000Z 313.7 2023-02-12T12:15:44.000Z 313.6 2023-02-12T12:15:45.000Z 313.1 2023-02-12T12:15:48.000Z 313.9 2023-02-12T12:15:55.000Z 314.8 2023-02-12T12:16:08.000Z 314.8 2023-02-12T12:16:11.000Z 314.8 2023-02-12T12:16:12.000Z 313.6 2023-02-12T12:16:17.000Z 313.7 2023-02-12T12:16:42.000Z 313.7 2023-02-12T12:16:43.000Z 312.3 2023-02-12T12:16:46.000Z 310.8 2023-02-12T12:16:47.000Z 310.3 2023-02-12T12:16:49.000Z 310.8 2023-02-12T12:16:50.000Z 312.1 2023-02-12T12:17:05.000Z 312.2 2023-02-12T12:17:07.000Z 312 2023-02-12T12:17:09.000Z 311.5 2023-02-12T12:17:11.000Z 310.8 2023-02-12T12:17:16.000Z 310.8 2023-02-12T12:17:17.000Z 310.7 2023-02-12T12:17:18.000Z 310.8 2023-02-12T12:17:22.000Z 310.9 2023-02-12T12:17:24.000Z 310.9 2023-02-12T12:17:26.000Z 311.5 2023-02-12T12:17:31.000Z 311.5 2023-02-12T12:17:32.000Z 311.7 2023-02-12T12:17:34.000Z 311.9 2023-02-12T12:17:35.000Z 312.4 2023-02-12T12:17:40.000Z 312.5 2023-02-12T12:17:41.000Z 312.4 2023-02-12T12:17:44.000Z 312.4 2023-02-12T12:17:46.000Z 314 2023-02-12T12:17:59.000Z 314 2023-02-12T12:18:01.000Z 314.1 2023-02-12T12:18:04.000Z 314.2 2023-02-12T12:18:05.000Z 314.2 2023-02-12T12:18:06.000Z 314.3 2023-02-12T12:18:07.000Z 314.4 2023-02-12T12:18:11.000Z 314.5 2023-02-12T12:18:14.000Z 314.8 2023-02-12T12:18:33.000Z 314.9 2023-02-12T12:18:36.000Z 316.1 2023-02-12T12:19:08.000Z 316.1 2023-02-12T12:19:09.000Z 316.6 2023-02-12T12:19:38.000Z 316.6 2023-02-12T12:19:39.000Z 316.6 2023-02-12T12:19:40.000Z 316.6 2023-02-12T12:19:41.000Z 316.6 2023-02-12T12:19:42.000Z 316.6 2023-02-12T12:19:43.000Z 316.7 2023-02-12T12:19:48.000Z 316.7 2023-02-12T12:19:49.000Z 316.9 2023-02-12T12:20:02.000Z 316.9 2023-02-12T12:20:03.000Z 316.9 2023-02-12T12:20:17.000Z 316.9 2023-02-12T12:20:18.000Z 317 2023-02-12T12:20:35.000Z 317.1 2023-02-12T12:20:36.000Z 317.2 2023-02-12T12:20:38.000Z 317.2 2023-02-12T12:20:39.000Z 317.3 2023-02-12T12:20:41.000Z 317.3 2023-02-12T12:20:43.000Z 316.8 2023-02-12T12:20:46.000Z 316.6 2023-02-12T12:20:48.000Z 315.9 2023-02-12T12:21:04.000Z 315.9 2023-02-12T12:21:06.000Z 315.3 2023-02-12T12:21:18.000Z 314.9 2023-02-12T12:21:21.000Z 313.7 2023-02-12T12:21:24.000Z 313.7 2023-02-12T12:21:25.000Z 313.9 2023-02-12T12:21:27.000Z 314 2023-02-12T12:21:28.000Z 316.8 2023-02-12T12:21:49.000Z 314.7 2023-02-12T12:21:54.000Z 314.6 2023-02-12T12:21:55.000Z 314.5 2023-02-12T12:22:05.000Z 314.6 2023-02-12T12:22:06.000Z 315.8 2023-02-12T12:22:10.000Z 315.8 2023-02-12T12:22:11.000Z 316.3 2023-02-12T12:22:15.000Z 317.1 2023-02-12T12:22:33.000Z 317.1 2023-02-12T12:22:39.000Z 317.2 2023-02-12T12:22:40.000Z 317.2 2023-02-12T12:22:41.000Z 318.6 2023-02-12T12:23:03.000Z 319.5 2023-02-12T12:23:08.000Z 319.9 2023-02-12T12:23:13.000Z 319.9 2023-02-12T12:23:14.000Z 320.1 2023-02-12T12:23:18.000Z 320.1 2023-02-12T12:23:19.000Z 317 2023-02-12T12:23:26.000Z 316.6 2023-02-12T12:23:27.000Z 315.2 2023-02-12T12:23:40.000Z 312.8 2023-02-12T12:23:44.000Z 309.6 2023-02-12T12:23:45.000Z 304.1 2023-02-12T12:23:47.000Z 299.4 2023-02-12T12:23:48.000Z 326.5 2023-02-12T12:24:10.000Z 326.8 2023-02-12T12:24:11.000Z 326.3 2023-02-12T12:24:17.000Z 326.3 2023-02-12T12:24:18.000Z 326.2 2023-02-12T12:24:19.000Z 326.2 2023-02-12T12:24:20.000Z 326.2 2023-02-12T12:24:21.000Z 325.9 2023-02-12T12:24:32.000Z 325.9 2023-02-12T12:24:33.000Z 326.1 2023-02-12T12:24:41.000Z 326.1 2023-02-12T12:24:42.000Z 326.1 2023-02-12T12:24:43.000Z 326.1 2023-02-12T12:24:45.000Z 326.1 2023-02-12T12:24:47.000Z 325.9 2023-02-12T12:24:52.000Z 325.7 2023-02-12T12:24:56.000Z 325.6 2023-02-12T12:24:58.000Z 325.3 2023-02-12T12:25:03.000Z 323.6 2023-02-12T12:25:10.000Z 323.3 2023-02-12T12:25:13.000Z 323.1 2023-02-12T12:25:15.000Z 322.8 2023-02-12T12:25:17.000Z 322.9 2023-02-12T12:25:21.000Z 321 2023-02-12T12:25:46.000Z 323.7 2023-02-12T12:25:51.000Z 324.3 2023-02-12T12:25:52.000Z 324.5 2023-02-12T12:26:04.000Z 323.4 2023-02-12T12:26:11.000Z 322.7 2023-02-12T12:26:19.000Z 323.2 2023-02-12T12:26:25.000Z 323.6 2023-02-12T12:26:34.000Z 329.5 2023-02-12T12:27:01.000Z 329.9 2023-02-12T12:27:07.000Z 330 2023-02-12T12:27:10.000Z 330.3 2023-02-12T12:27:13.000Z 330.3 2023-02-12T12:27:14.000Z 330.5 2023-02-12T12:27:18.000Z 330.6 2023-02-12T12:27:19.000Z 332 2023-02-12T12:27:39.000Z 332.4 2023-02-12T12:27:54.000Z 332.4 2023-02-12T12:28:03.000Z 332.3 2023-02-12T12:28:14.000Z 332.2 2023-02-12T12:28:23.000Z 332.2 2023-02-12T12:28:24.000Z 327 2023-02-12T12:29:20.000Z 326.9 2023-02-12T12:29:21.000Z 325.8 2023-02-12T12:29:47.000Z 325.5 2023-02-12T12:29:56.000Z 325.5 2023-02-12T12:29:57.000Z 325.1 2023-02-12T12:30:23.000Z 325.1 2023-02-12T12:30:24.000Z 325.2 2023-02-12T12:30:53.000Z 325.2 2023-02-12T12:30:54.000Z 325.2 2023-02-12T12:30:55.000Z 325.2 2023-02-12T12:30:56.000Z 325.2 2023-02-12T12:31:04.000Z 325.2 2023-02-12T12:31:06.000Z 325.2 2023-02-12T12:31:17.000Z 325.2 2023-02-12T12:31:18.000Z 325.3 2023-02-12T12:31:35.000Z 325.3 2023-02-12T12:31:36.000Z 325.6 2023-02-12T12:32:01.000Z 325.6 2023-02-12T12:32:02.000Z 325.6 2023-02-12T12:32:11.000Z 325.7 2023-02-12T12:32:12.000Z 325.8 2023-02-12T12:32:31.000Z 325.8 2023-02-12T12:32:32.000Z 325.7 2023-02-12T12:32:57.000Z 325.7 2023-02-12T12:32:58.000Z 325.7 2023-02-12T12:33:01.000Z 325.7 2023-02-12T12:33:02.000Z 325.7 2023-02-12T12:33:17.000Z 325.6 2023-02-12T12:33:18.000Z 325.6 2023-02-12T12:33:20.000Z 325.6 2023-02-12T12:33:21.000Z 325.7 2023-02-12T12:33:28.000Z 325.8 2023-02-12T12:33:34.000Z 325.8 2023-02-12T12:33:35.000Z 325.8 2023-02-12T12:33:36.000Z 325.8 2023-02-12T12:33:37.000Z 325.8 2023-02-12T12:33:50.000Z 325.8 2023-02-12T12:33:51.000Z 325.9 2023-02-12T12:33:52.000Z 325.9 2023-02-12T12:33:53.000Z 325.9 2023-02-12T12:33:57.000Z 325.8 2023-02-12T12:33:58.000Z 325.8 2023-02-12T12:33:59.000Z 325.8 2023-02-12T12:34:01.000Z 325.8 2023-02-12T12:34:05.000Z 325.8 2023-02-12T12:34:06.000Z 318.4 2023-02-12T12:34:31.000Z 318.9 2023-02-12T12:34:32.000Z 319.4 2023-02-12T12:34:33.000Z 320.1 2023-02-12T12:34:35.000Z 320.3 2023-02-12T12:34:36.000Z 320.5 2023-02-12T12:34:37.000Z 321.1 2023-02-12T12:34:42.000Z 321.3 2023-02-12T12:34:43.000Z 321.5 2023-02-12T12:34:45.000Z 321.6 2023-02-12T12:34:46.000Z 322 2023-02-12T12:34:51.000Z 322.1 2023-02-12T12:34:52.000Z 323.4 2023-02-12T12:35:13.000Z 324.1 2023-02-12T12:35:15.000Z 324.4 2023-02-12T12:35:16.000Z 326 2023-02-12T12:35:26.000Z 324.4 2023-02-12T12:35:28.000Z 322.6 2023-02-12T12:35:30.000Z 322.1 2023-02-12T12:35:31.000Z 322.1 2023-02-12T12:35:33.000Z 322.6 2023-02-12T12:35:34.000Z 323.4 2023-02-12T12:35:39.000Z 323.2 2023-02-12T12:35:41.000Z 324.1 2023-02-12T12:35:53.000Z 324.3 2023-02-12T12:35:54.000Z 324.6 2023-02-12T12:35:56.000Z 324.6 2023-02-12T12:35:58.000Z 324.7 2023-02-12T12:35:59.000Z 325.2 2023-02-12T12:36:01.000Z 325.4 2023-02-12T12:36:02.000Z 325.7 2023-02-12T12:36:03.000Z 325.9 2023-02-12T12:36:04.000Z 326.2 2023-02-12T12:36:06.000Z 326.3 2023-02-12T12:36:20.000Z 326.1 2023-02-12T12:36:21.000Z 325.8 2023-02-12T12:36:24.000Z 325.7 2023-02-12T12:36:25.000Z 324.6 2023-02-12T12:37:13.000Z 324.2 2023-02-12T12:37:15.000Z 323.9 2023-02-12T12:37:16.000Z 322.5 2023-02-12T12:37:25.000Z 322.4 2023-02-12T12:37:26.000Z 321.9 2023-02-12T12:37:33.000Z 321.8 2023-02-12T12:37:34.000Z 321.6 2023-02-12T12:37:41.000Z 321.6 2023-02-12T12:37:42.000Z 321.1 2023-02-12T12:37:58.000Z 320.9 2023-02-12T12:38:03.000Z 320.9 2023-02-12T12:38:04.000Z 321.4 2023-02-12T12:38:08.000Z 322.5 2023-02-12T12:38:26.000Z 322.5 2023-02-12T12:38:27.000Z 319 2023-02-12T12:39:06.000Z 318.8 2023-02-12T12:39:13.000Z 315.1 2023-02-12T12:39:35.000Z 315.2 2023-02-12T12:39:37.000Z 316.2 2023-02-12T12:39:46.000Z 316.4 2023-02-12T12:39:48.000Z 316.4 2023-02-12T12:39:49.000Z 316.5 2023-02-12T12:39:50.000Z 317.6 2023-02-12T12:40:15.000Z 317.6 2023-02-12T12:40:16.000Z 319.1 2023-02-12T12:40:51.000Z 319.3 2023-02-12T12:40:52.000Z 319.7 2023-02-12T12:40:54.000Z 320.1 2023-02-12T12:41:00.000Z 320.3 2023-02-12T12:41:27.000Z 320.3 2023-02-12T12:41:28.000Z 320.3 2023-02-12T12:41:36.000Z 324.8 2023-02-12T12:42:11.000Z 328.7 2023-02-12T12:42:18.000Z 330.9 2023-02-12T12:42:28.000Z 331.5 2023-02-12T12:42:38.000Z 331.8 2023-02-12T12:42:40.000Z 332 2023-02-12T12:42:41.000Z 332.4 2023-02-12T12:42:43.000Z 332.5 2023-02-12T12:42:44.000Z 332.3 2023-02-12T12:42:45.000Z 331.8 2023-02-12T12:42:46.000Z 331.1 2023-02-12T12:42:47.000Z 331.7 2023-02-12T12:42:51.000Z 331.7 2023-02-12T12:42:52.000Z 332.6 2023-02-12T12:43:06.000Z 333.1 2023-02-12T12:43:08.000Z 333.4 2023-02-12T12:43:10.000Z 333.5 2023-02-12T12:43:11.000Z 333.5 2023-02-12T12:43:12.000Z 333.6 2023-02-12T12:43:14.000Z 333.5 2023-02-12T12:43:16.000Z 333.6 2023-02-12T12:43:17.000Z 333.6 2023-02-12T12:43:19.000Z 333.6 2023-02-12T12:43:30.000Z 333.5 2023-02-12T12:43:31.000Z 333.5 2023-02-12T12:43:34.000Z 333.4 2023-02-12T12:43:36.000Z 333.2 2023-02-12T12:43:45.000Z 332.9 2023-02-12T12:43:50.000Z 332.9 2023-02-12T12:43:51.000Z 332.8 2023-02-12T12:43:52.000Z 332.7 2023-02-12T12:43:55.000Z 332.7 2023-02-12T12:43:59.000Z 332.3 2023-02-12T12:44:18.000Z 332.2 2023-02-12T12:44:19.000Z 332.1 2023-02-12T12:44:21.000Z 331.8 2023-02-12T12:44:25.000Z 331.5 2023-02-12T12:44:43.000Z 331.4 2023-02-12T12:44:45.000Z 331.1 2023-02-12T12:44:47.000Z 331 2023-02-12T12:44:48.000Z 329.2 2023-02-12T12:45:04.000Z 329.3 2023-02-12T12:45:06.000Z 330.1 2023-02-12T12:45:12.000Z 330.1 2023-02-12T12:45:13.000Z 330.2 2023-02-12T12:45:15.000Z 330.3 2023-02-12T12:45:17.000Z 330.4 2023-02-12T12:45:19.000Z 330.4 2023-02-12T12:45:20.000Z 330.5 2023-02-12T12:45:31.000Z 330.6 2023-02-12T12:45:33.000Z 330.6 2023-02-12T12:45:34.000Z 330.5 2023-02-12T12:45:37.000Z 330.5 2023-02-12T12:45:39.000Z 330.4 2023-02-12T12:45:40.000Z 330.3 2023-02-12T12:45:45.000Z 330.3 2023-02-12T12:45:46.000Z 330.3 2023-02-12T12:45:48.000Z 330.3 2023-02-12T12:45:49.000Z 330.1 2023-02-12T12:45:53.000Z 329 2023-02-12T12:45:59.000Z 329 2023-02-12T12:46:00.000Z 329.1 2023-02-12T12:46:03.000Z 329.1 2023-02-12T12:46:04.000Z 329.2 2023-02-12T12:46:06.000Z 329.3 2023-02-12T12:46:07.000Z 329.3 2023-02-12T12:46:08.000Z 329.5 2023-02-12T12:46:21.000Z 329.5 2023-02-12T12:46:22.000Z 329.4 2023-02-12T12:46:23.000Z 329.4 2023-02-12T12:46:24.000Z 329.4 2023-02-12T12:46:25.000Z 328.9 2023-02-12T12:46:33.000Z 328.9 2023-02-12T12:46:34.000Z 328 2023-02-12T12:46:43.000Z 328.2 2023-02-12T12:46:44.000Z 327.9 2023-02-12T12:46:51.000Z 328.3 2023-02-12T12:46:54.000Z 328.4 2023-02-12T12:46:55.000Z 328.8 2023-02-12T12:47:14.000Z 328.7 2023-02-12T12:47:16.000Z 328.7 2023-02-12T12:47:18.000Z 328.7 2023-02-12T12:47:19.000Z 328.7 2023-02-12T12:47:22.000Z 328.7 2023-02-12T12:47:23.000Z 328.7 2023-02-12T12:47:24.000Z 328.7 2023-02-12T12:47:25.000Z 328.7 2023-02-12T12:47:26.000Z 328.6 2023-02-12T12:47:27.000Z 328.6 2023-02-12T12:47:28.000Z 328.4 2023-02-12T12:47:36.000Z 328.4 2023-02-12T12:47:38.000Z 328.4 2023-02-12T12:47:39.000Z 328.3 2023-02-12T12:47:42.000Z 327.3 2023-02-12T12:47:53.000Z 327 2023-02-12T12:48:03.000Z 326.9 2023-02-12T12:48:14.000Z 326.9 2023-02-12T12:48:25.000Z 327 2023-02-12T12:48:35.000Z 327.2 2023-02-12T12:48:45.000Z 327.3 2023-02-12T12:48:56.000Z 327.4 2023-02-12T12:49:07.000Z 327.5 2023-02-12T12:49:16.000Z 327.6 2023-02-12T12:49:26.000Z 327.9 2023-02-12T12:49:36.000Z 328 2023-02-12T12:49:45.000Z 328 2023-02-12T12:49:55.000Z 328.1 2023-02-12T12:50:05.000Z 328.2 2023-02-12T12:50:15.000Z 328.2 2023-02-12T12:50:25.000Z 328.2 2023-02-12T12:50:35.000Z 328.3 2023-02-12T12:50:45.000Z 328.4 2023-02-12T12:50:54.000Z 328.6 2023-02-12T12:51:03.000Z 328.7 2023-02-12T12:51:12.000Z 328.8 2023-02-12T12:51:22.000Z 328.8 2023-02-12T12:51:31.000Z 328.8 2023-02-12T12:51:41.000Z 328.8 2023-02-12T12:51:50.000Z 328.6 2023-02-12T12:52:00.000Z 328.2 2023-02-12T12:52:10.000Z 327.9 2023-02-12T12:52:21.000Z 328 2023-02-12T12:52:29.000Z 328.2 2023-02-12T12:52:39.000Z 328.5 2023-02-12T12:52:49.000Z 328.7 2023-02-12T12:52:58.000Z 328.8 2023-02-12T12:53:07.000Z 328.9 2023-02-12T12:53:16.000Z 328.9 2023-02-12T12:53:25.000Z 328.9 2023-02-12T12:53:35.000Z 328.9 2023-02-12T12:53:46.000Z 328.9 2023-02-12T12:53:54.000Z 329 2023-02-12T12:54:02.000Z 329 2023-02-12T12:54:11.000Z 329.1 2023-02-12T12:54:20.000Z 329.1 2023-02-12T12:54:29.000Z 329.1 2023-02-12T12:54:39.000Z 329.1 2023-02-12T12:54:50.000Z 329.6 2023-02-12T12:55:02.000Z 330.4 2023-02-12T12:55:09.000Z 330.6 2023-02-12T12:55:10.000Z 330.8 2023-02-12T12:55:11.000Z 331.4 2023-02-12T12:55:14.000Z 331.7 2023-02-12T12:55:16.000Z 331.9 2023-02-12T12:55:17.000Z 332 2023-02-12T12:55:18.000Z 332.8 2023-02-12T12:55:27.000Z 332.8 2023-02-12T12:55:28.000Z 332.8 2023-02-12T12:55:30.000Z 332.8 2023-02-12T12:55:31.000Z 332.7 2023-02-12T12:55:34.000Z 331.3 2023-02-12T12:55:40.000Z 331.2 2023-02-12T12:55:41.000Z 331.1 2023-02-12T12:55:43.000Z 330.8 2023-02-12T12:55:45.000Z 330.3 2023-02-12T12:55:54.000Z 330.5 2023-02-12T12:56:08.000Z 331.7 2023-02-12T12:56:20.000Z 332.1 2023-02-12T12:56:27.000Z 332.9 2023-02-12T12:56:38.000Z 333.6 2023-02-12T12:56:50.000Z 334 2023-02-12T12:57:00.000Z 334.2 2023-02-12T12:57:10.000Z 334.5 2023-02-12T12:57:20.000Z 334.6 2023-02-12T12:57:30.000Z 334.6 2023-02-12T12:57:39.000Z 334.6 2023-02-12T12:57:48.000Z 334.5 2023-02-12T12:57:58.000Z 334.4 2023-02-12T12:58:07.000Z 334 2023-02-12T12:58:16.000Z 333.5 2023-02-12T12:58:32.000Z 333 2023-02-12T12:58:38.000Z 332.5 2023-02-12T12:58:49.000Z 334 2023-02-12T12:59:01.000Z 333.8 2023-02-12T12:59:09.000Z 333.5 2023-02-12T12:59:17.000Z 333.2 2023-02-12T12:59:25.000Z 332.4 2023-02-12T12:59:34.000Z 330.3 2023-02-12T12:59:47.000Z 330.1 2023-02-12T12:59:56.000Z 330.2 2023-02-12T13:00:04.000Z 330.2 2023-02-12T13:00:09.000Z 330.2 2023-02-12T13:00:15.000Z 330.1 2023-02-12T13:00:26.000Z 329.9 2023-02-12T13:00:34.000Z 329.7 2023-02-12T13:00:41.000Z 329.4 2023-02-12T13:00:49.000Z 329 2023-02-12T13:00:55.000Z 328.4 2023-02-12T13:01:03.000Z 327.8 2023-02-12T13:01:13.000Z 327.8 2023-02-12T13:01:14.000Z 327.2 2023-02-12T13:01:26.000Z 326.8 2023-02-12T13:01:34.000Z 326 2023-02-12T13:01:44.000Z 325.3 2023-02-12T13:01:53.000Z 324.3 2023-02-12T13:02:06.000Z 323.7 2023-02-12T13:02:16.000Z 323.5 2023-02-12T13:02:21.000Z 323.5 2023-02-12T13:02:30.000Z 323.4 2023-02-12T13:02:31.000Z 323.5 2023-02-12T13:02:35.000Z 323.5 2023-02-12T13:02:36.000Z 323.5 2023-02-12T13:02:47.000Z 323.5 2023-02-12T13:02:54.000Z 323.4 2023-02-12T13:03:00.000Z 323.3 2023-02-12T13:03:06.000Z 323.2 2023-02-12T13:03:13.000Z 323 2023-02-12T13:03:20.000Z 322.7 2023-02-12T13:03:26.000Z 322.5 2023-02-12T13:03:31.000Z 322.5 2023-02-12T13:03:32.000Z 322 2023-02-12T13:03:40.000Z 322 2023-02-12T13:03:41.000Z 321.5 2023-02-12T13:03:49.000Z 320.9 2023-02-12T13:04:00.000Z 320.5 2023-02-12T13:04:07.000Z 319.9 2023-02-12T13:04:20.000Z 319.1 2023-02-12T13:04:35.000Z 318.5 2023-02-12T13:04:42.000Z 317.9 2023-02-12T13:04:49.000Z 317.2 2023-02-12T13:04:57.000Z 316.8 2023-02-12T13:05:02.000Z 316.3 2023-02-12T13:05:09.000Z 315.7 2023-02-12T13:05:17.000Z 314.5 2023-02-12T13:05:27.000Z 313.8 2023-02-12T13:05:38.000Z 313 2023-02-12T13:05:46.000Z 312.1 2023-02-12T13:05:53.000Z 311.3 2023-02-12T13:06:02.000Z 310.7 2023-02-12T13:06:11.000Z 310.4 2023-02-12T13:06:18.000Z 310.2 2023-02-12T13:06:31.000Z 309.2 2023-02-12T13:06:47.000Z 308.7 2023-02-12T13:07:01.000Z 308.6 2023-02-12T13:07:02.000Z 308.4 2023-02-12T13:07:09.000Z 308.3 2023-02-12T13:07:10.000Z 307.5 2023-02-12T13:07:23.000Z 307.4 2023-02-12T13:07:24.000Z 304.9 2023-02-12T13:07:45.000Z 304.9 2023-02-12T13:07:46.000Z 304.3 2023-02-12T13:08:22.000Z 304.3 2023-02-12T13:08:23.000Z 304.1 2023-02-12T13:08:29.000Z 304.1 2023-02-12T13:08:30.000Z 304 2023-02-12T13:08:35.000Z 304 2023-02-12T13:08:36.000Z 304 2023-02-12T13:08:37.000Z 304 2023-02-12T13:08:38.000Z 303 2023-02-12T13:08:58.000Z 303 2023-02-12T13:08:59.000Z 302.8 2023-02-12T13:09:02.000Z 302.8 2023-02-12T13:09:03.000Z 302.7 2023-02-12T13:09:07.000Z 302.7 2023-02-12T13:09:08.000Z 302.5 2023-02-12T13:09:13.000Z 302.5 2023-02-12T13:09:14.000Z 302.3 2023-02-12T13:09:18.000Z 302.3 2023-02-12T13:09:19.000Z 301.8 2023-02-12T13:09:23.000Z 301.7 2023-02-12T13:09:24.000Z 300.6 2023-02-12T13:09:45.000Z 299.8 2023-02-12T13:09:52.000Z 299.7 2023-02-12T13:10:09.000Z 299.4 2023-02-12T13:10:18.000Z 299.4 2023-02-12T13:10:27.000Z 299.4 2023-02-12T13:10:37.000Z 299.5 2023-02-12T13:10:41.000Z 299.3 2023-02-12T13:10:49.000Z 299.3 2023-02-12T13:10:55.000Z 299.2 2023-02-12T13:11:03.000Z 299.3 2023-02-12T13:11:10.000Z 299.2 2023-02-12T13:11:17.000Z 299.2 2023-02-12T13:11:24.000Z 299.2 2023-02-12T13:11:33.000Z 299.3 2023-02-12T13:11:40.000Z 299.4 2023-02-12T13:11:46.000Z 299.5 2023-02-12T13:11:55.000Z 300 2023-02-12T13:12:07.000Z 300.3 2023-02-12T13:12:17.000Z 300.3 2023-02-12T13:12:25.000Z 300.3 2023-02-12T13:12:35.000Z 300.2 2023-02-12T13:12:44.000Z 300.3 2023-02-12T13:12:54.000Z 300.2 2023-02-12T13:13:01.000Z 300.1 2023-02-12T13:13:09.000Z 300.1 2023-02-12T13:13:17.000Z 300 2023-02-12T13:13:25.000Z 300 2023-02-12T13:13:32.000Z 299.8 2023-02-12T13:13:42.000Z 299.9 2023-02-12T13:13:52.000Z 300 2023-02-12T13:13:58.000Z 300.1 2023-02-12T13:14:05.000Z 300.2 2023-02-12T13:14:13.000Z 300.4 2023-02-12T13:14:20.000Z 300.6 2023-02-12T13:14:28.000Z 300.8 2023-02-12T13:14:35.000Z 301.1 2023-02-12T13:14:44.000Z 301.4 2023-02-12T13:14:52.000Z 301.7 2023-02-12T13:14:59.000Z 301.8 2023-02-12T13:15:08.000Z 301.9 2023-02-12T13:15:16.000Z 302.1 2023-02-12T13:15:24.000Z 302.4 2023-02-12T13:15:34.000Z 302.6 2023-02-12T13:15:43.000Z 302.7 2023-02-12T13:15:50.000Z 302.7 2023-02-12T13:15:57.000Z 302.8 2023-02-12T13:16:06.000Z 302.8 2023-02-12T13:16:17.000Z 302.9 2023-02-12T13:16:26.000Z 302.8 2023-02-12T13:16:37.000Z 302.8 2023-02-12T13:16:46.000Z 302.8 2023-02-12T13:16:54.000Z 302.8 2023-02-12T13:17:00.000Z 302.8 2023-02-12T13:17:06.000Z 302.5 2023-02-12T13:17:20.000Z 302.4 2023-02-12T13:17:27.000Z 302.3 2023-02-12T13:17:37.000Z 302.1 2023-02-12T13:17:44.000Z 301.9 2023-02-12T13:17:52.000Z 301.6 2023-02-12T13:18:02.000Z 301.4 2023-02-12T13:18:13.000Z 301.1 2023-02-12T13:18:24.000Z 300.7 2023-02-12T13:18:33.000Z 300.6 2023-02-12T13:18:42.000Z 300 2023-02-12T13:18:54.000Z 299.8 2023-02-12T13:19:01.000Z 299.8 2023-02-12T13:19:06.000Z 299.3 2023-02-12T13:19:15.000Z 298.8 2023-02-12T13:19:22.000Z 298.4 2023-02-12T13:19:30.000Z 298.1 2023-02-12T13:19:39.000Z 297.9 2023-02-12T13:19:47.000Z 297.8 2023-02-12T13:20:00.000Z 297.1 2023-02-12T13:20:12.000Z 296.5 2023-02-12T13:20:22.000Z 294.9 2023-02-12T13:20:56.000Z 294.5 2023-02-12T13:21:04.000Z 294.3 2023-02-12T13:21:12.000Z 293.8 2023-02-12T13:21:21.000Z 293.5 2023-02-12T13:21:28.000Z 291.8 2023-02-12T13:21:38.000Z 292 2023-02-12T13:21:46.000Z 292.2 2023-02-12T13:21:53.000Z 292.6 2023-02-12T13:22:03.000Z 293.1 2023-02-12T13:22:14.000Z 293.2 2023-02-12T13:22:23.000Z 293.3 2023-02-12T13:22:32.000Z 293.3 2023-02-12T13:22:42.000Z 293.3 2023-02-12T13:22:48.000Z 293.3 2023-02-12T13:22:54.000Z 293.3 2023-02-12T13:23:02.000Z 293.3 2023-02-12T13:23:12.000Z 293.2 2023-02-12T13:23:20.000Z 293.2 2023-02-12T13:23:27.000Z 293 2023-02-12T13:23:34.000Z 293 2023-02-12T13:23:40.000Z 292.9 2023-02-12T13:23:46.000Z 292.8 2023-02-12T13:23:56.000Z 292.8 2023-02-12T13:24:04.000Z 292.7 2023-02-12T13:24:13.000Z 292.8 2023-02-12T13:24:23.000Z 294.3 2023-02-12T13:24:40.000Z 294.3 2023-02-12T13:24:41.000Z 294.4 2023-02-12T13:25:04.000Z 294.4 2023-02-12T13:25:05.000Z 294.3 2023-02-12T13:25:16.000Z 294.3 2023-02-12T13:25:17.000Z 294.3 2023-02-12T13:25:38.000Z 294.3 2023-02-12T13:25:39.000Z 294.3 2023-02-12T13:25:40.000Z 294.3 2023-02-12T13:25:42.000Z 294.4 2023-02-12T13:25:46.000Z 294.4 2023-02-12T13:25:47.000Z 294.4 2023-02-12T13:26:01.000Z 294.4 2023-02-12T13:26:02.000Z 294.4 2023-02-12T13:26:09.000Z 294.4 2023-02-12T13:26:10.000Z 294.5 2023-02-12T13:26:24.000Z 294.5 2023-02-12T13:26:26.000Z 294.5 2023-02-12T13:26:28.000Z 294.5 2023-02-12T13:26:30.000Z 294.5 2023-02-12T13:26:58.000Z 294.4 2023-02-12T13:27:36.000Z 294.4 2023-02-12T13:27:37.000Z 294.3 2023-02-12T13:28:12.000Z 294.2 2023-02-12T13:28:17.000Z 294 2023-02-12T13:28:23.000Z 293.6 2023-02-12T13:28:30.000Z 293.5 2023-02-12T13:28:37.000Z 293.7 2023-02-12T13:28:47.000Z 294 2023-02-12T13:28:54.000Z 294.2 2023-02-12T13:28:59.000Z 294.4 2023-02-12T13:29:08.000Z 294.7 2023-02-12T13:29:17.000Z 295.1 2023-02-12T13:29:26.000Z 295.5 2023-02-12T13:29:34.000Z 296.2 2023-02-12T13:29:42.000Z 296.9 2023-02-12T13:29:51.000Z 297.7 2023-02-12T13:30:00.000Z 298 2023-02-12T13:30:08.000Z 298.1 2023-02-12T13:30:15.000Z 298.3 2023-02-12T13:30:24.000Z 298.8 2023-02-12T13:30:32.000Z 299 2023-02-12T13:30:40.000Z 299.4 2023-02-12T13:30:50.000Z 299.5 2023-02-12T13:30:59.000Z 299.7 2023-02-12T13:31:06.000Z 299.8 2023-02-12T13:31:17.000Z 299.9 2023-02-12T13:31:20.000Z 299.9 2023-02-12T13:31:21.000Z 299.9 2023-02-12T13:31:26.000Z 300 2023-02-12T13:31:27.000Z 300.1 2023-02-12T13:31:40.000Z 300.2 2023-02-12T13:31:45.000Z 300.3 2023-02-12T13:31:52.000Z 300.3 2023-02-12T13:32:03.000Z 300.3 2023-02-12T13:32:04.000Z 300.2 2023-02-12T13:32:18.000Z 300.1 2023-02-12T13:32:26.000Z 300.1 2023-02-12T13:32:31.000Z 300.1 2023-02-12T13:32:37.000Z 300.2 2023-02-12T13:32:44.000Z 300.8 2023-02-12T13:32:54.000Z 300.8 2023-02-12T13:32:55.000Z 300.6 2023-02-12T13:33:20.000Z 300.6 2023-02-12T13:33:21.000Z 297.8 2023-02-12T13:33:59.000Z 297.4 2023-02-12T13:34:00.000Z 296.2 2023-02-12T13:34:12.000Z 296.4 2023-02-12T13:34:21.000Z 296.1 2023-02-12T13:34:30.000Z 295.9 2023-02-12T13:34:40.000Z 295.5 2023-02-12T13:34:50.000Z 294.9 2023-02-12T13:34:57.000Z 294.5 2023-02-12T13:35:02.000Z 293.6 2023-02-12T13:35:10.000Z 292.8 2023-02-12T13:35:16.000Z 291.6 2023-02-12T13:35:26.000Z 290.7 2023-02-12T13:35:33.000Z 290.3 2023-02-12T13:35:42.000Z 289.9 2023-02-12T13:35:50.000Z 289.5 2023-02-12T13:35:58.000Z 289.4 2023-02-12T13:36:06.000Z 289.3 2023-02-12T13:36:13.000Z 289.2 2023-02-12T13:36:20.000Z 289.3 2023-02-12T13:36:30.000Z 289.3 2023-02-12T13:36:42.000Z 289.4 2023-02-12T13:36:50.000Z 289.5 2023-02-12T13:36:57.000Z 289.6 2023-02-12T13:37:04.000Z 289.8 2023-02-12T13:37:11.000Z 290 2023-02-12T13:37:21.000Z 290.2 2023-02-12T13:37:34.000Z 290.3 2023-02-12T13:37:41.000Z 290.4 2023-02-12T13:37:48.000Z 290.5 2023-02-12T13:37:57.000Z 291 2023-02-12T13:38:05.000Z 291.7 2023-02-12T13:38:14.000Z 291.5 2023-02-12T13:38:34.000Z 291.6 2023-02-12T13:38:42.000Z 291.6 2023-02-12T13:38:50.000Z 291.7 2023-02-12T13:38:51.000Z 292 2023-02-12T13:39:05.000Z 292 2023-02-12T13:39:06.000Z 291.6 2023-02-12T13:39:29.000Z 291.3 2023-02-12T13:39:41.000Z 291.1 2023-02-12T13:39:50.000Z 291 2023-02-12T13:40:00.000Z 290.8 2023-02-12T13:40:10.000Z 290.8 2023-02-12T13:40:20.000Z 290.7 2023-02-12T13:40:29.000Z 290.8 2023-02-12T13:40:35.000Z 290.7 2023-02-12T13:40:43.000Z 290.8 2023-02-12T13:40:54.000Z 290.9 2023-02-12T13:41:02.000Z 291 2023-02-12T13:41:11.000Z 291.1 2023-02-12T13:41:22.000Z 291.2 2023-02-12T13:41:32.000Z 291 2023-02-12T13:41:42.000Z 290.7 2023-02-12T13:41:50.000Z 290.5 2023-02-12T13:41:57.000Z 294.7 2023-02-12T13:42:38.000Z 294.7 2023-02-12T13:42:39.000Z 294.6 2023-02-12T13:42:46.000Z 294.6 2023-02-12T13:42:53.000Z 294.5 2023-02-12T13:43:02.000Z 294.5 2023-02-12T13:43:12.000Z 294.5 2023-02-12T13:43:21.000Z 294.5 2023-02-12T13:43:31.000Z 294.5 2023-02-12T13:43:41.000Z 294.4 2023-02-12T13:43:50.000Z 294.4 2023-02-12T13:43:59.000Z 294.2 2023-02-12T13:44:09.000Z 294 2023-02-12T13:44:20.000Z 293.9 2023-02-12T13:44:28.000Z 293.8 2023-02-12T13:44:37.000Z 293.8 2023-02-12T13:44:46.000Z 293.7 2023-02-12T13:44:56.000Z 293.7 2023-02-12T13:45:06.000Z 293.8 2023-02-12T13:45:15.000Z 293.9 2023-02-12T13:45:25.000Z 293.9 2023-02-12T13:45:35.000Z 293.8 2023-02-12T13:45:43.000Z 293.8 2023-02-12T13:45:52.000Z 293.9 2023-02-12T13:46:01.000Z 293.9 2023-02-12T13:46:11.000Z 293.8 2023-02-12T13:46:19.000Z 293.8 2023-02-12T13:46:27.000Z 293.9 2023-02-12T13:46:35.000Z 294 2023-02-12T13:46:41.000Z 294.1 2023-02-12T13:46:48.000Z 294.4 2023-02-12T13:46:55.000Z 294.6 2023-02-12T13:47:01.000Z 294.7 2023-02-12T13:47:06.000Z 295 2023-02-12T13:47:14.000Z 295.2 2023-02-12T13:47:22.000Z 295.4 2023-02-12T13:47:30.000Z 295.5 2023-02-12T13:47:37.000Z 295.6 2023-02-12T13:47:44.000Z 295.7 2023-02-12T13:47:50.000Z 295.7 2023-02-12T13:47:57.000Z 295.8 2023-02-12T13:48:05.000Z 295.8 2023-02-12T13:48:13.000Z 295.8 2023-02-12T13:48:20.000Z 295.9 2023-02-12T13:48:26.000Z 295.8 2023-02-12T13:48:34.000Z 295.7 2023-02-12T13:48:39.000Z 295.7 2023-02-12T13:48:45.000Z 295.6 2023-02-12T13:48:52.000Z 295.6 2023-02-12T13:48:58.000Z 295.7 2023-02-12T13:49:06.000Z 295.8 2023-02-12T13:49:14.000Z 295.8 2023-02-12T13:49:20.000Z 296 2023-02-12T13:49:27.000Z 296.1 2023-02-12T13:49:32.000Z 296.2 2023-02-12T13:49:39.000Z 296.3 2023-02-12T13:49:45.000Z 296.5 2023-02-12T13:49:55.000Z 296.6 2023-02-12T13:50:02.000Z 296.7 2023-02-12T13:50:17.000Z 298.4 2023-02-12T13:50:27.000Z 298.5 2023-02-12T13:50:28.000Z 299.2 2023-02-12T13:50:37.000Z 299.3 2023-02-12T13:50:38.000Z 299.9 2023-02-12T13:50:54.000Z 299.9 2023-02-12T13:50:55.000Z 299.9 2023-02-12T13:50:56.000Z 299.8 2023-02-12T13:50:58.000Z 297.4 2023-02-12T13:51:17.000Z 297.3 2023-02-12T13:51:18.000Z 295.2 2023-02-12T13:51:38.000Z 295.1 2023-02-12T13:51:39.000Z 295 2023-02-12T13:51:46.000Z 294.9 2023-02-12T13:51:47.000Z 294.8 2023-02-12T13:51:55.000Z 294.7 2023-02-12T13:51:56.000Z 295.9 2023-02-12T13:52:36.000Z 295.8 2023-02-12T13:52:37.000Z 295.7 2023-02-12T13:52:40.000Z 295.5 2023-02-12T13:52:42.000Z 293.1 2023-02-12T13:53:22.000Z 293.1 2023-02-12T13:53:30.000Z 293.1 2023-02-12T13:53:31.000Z 292.9 2023-02-12T13:53:34.000Z 292 2023-02-12T13:53:39.000Z 292 2023-02-12T13:53:40.000Z 292.1 2023-02-12T13:53:55.000Z 292 2023-02-12T13:53:56.000Z 291.4 2023-02-12T13:54:02.000Z 291.4 2023-02-12T13:54:03.000Z 291.5 2023-02-12T13:54:24.000Z 291.6 2023-02-12T13:54:25.000Z 292 2023-02-12T13:54:36.000Z 292 2023-02-12T13:54:37.000Z 291.9 2023-02-12T13:54:47.000Z 291.9 2023-02-12T13:54:48.000Z 292 2023-02-12T13:54:54.000Z 292 2023-02-12T13:54:55.000Z 292.1 2023-02-12T13:55:18.000Z 292.1 2023-02-12T13:55:20.000Z 292.7 2023-02-12T13:56:09.000Z 292.7 2023-02-12T13:56:10.000Z 292.8 2023-02-12T13:56:26.000Z 292.8 2023-02-12T13:56:27.000Z 293.2 2023-02-12T13:56:33.000Z 293.2 2023-02-12T13:56:34.000Z 293.5 2023-02-12T13:56:49.000Z 293.6 2023-02-12T13:56:50.000Z 293.6 2023-02-12T13:56:56.000Z 293.6 2023-02-12T13:56:57.000Z 292.7 2023-02-12T13:57:23.000Z 292.6 2023-02-12T13:57:24.000Z 293.1 2023-02-12T13:57:34.000Z 293.4 2023-02-12T13:57:47.000Z 293.5 2023-02-12T13:57:48.000Z 293.8 2023-02-12T13:58:20.000Z 294.1 2023-02-12T13:58:43.000Z 294.1 2023-02-12T13:58:44.000Z 294.4 2023-02-12T13:58:52.000Z 294.4 2023-02-12T13:58:53.000Z 296 2023-02-12T13:59:41.000Z 296.2 2023-02-12T14:00:08.000Z 296.4 2023-02-12T14:00:23.000Z 296.3 2023-02-12T14:00:26.000Z 296.3 2023-02-12T14:00:27.000Z 295.9 2023-02-12T14:00:38.000Z 294.6 2023-02-12T14:00:44.000Z 296.1 2023-02-12T14:00:57.000Z 295.8 2023-02-12T14:01:04.000Z 295.9 2023-02-12T14:01:14.000Z 296.2 2023-02-12T14:01:22.000Z 296.5 2023-02-12T14:01:30.000Z 296.4 2023-02-12T14:01:40.000Z 296.3 2023-02-12T14:01:50.000Z 296.1 2023-02-12T14:01:59.000Z 295.9 2023-02-12T14:02:06.000Z 295.8 2023-02-12T14:02:13.000Z 295.7 2023-02-12T14:02:22.000Z 295.8 2023-02-12T14:02:28.000Z 295.7 2023-02-12T14:02:36.000Z 295.7 2023-02-12T14:02:43.000Z 295.4 2023-02-12T14:02:54.000Z 295.2 2023-02-12T14:03:01.000Z 295.4 2023-02-12T14:03:07.000Z 295.7 2023-02-12T14:03:18.000Z 295.5 2023-02-12T14:03:26.000Z 296.2 2023-02-12T14:03:35.000Z 297 2023-02-12T14:03:43.000Z 297.5 2023-02-12T14:03:50.000Z 298 2023-02-12T14:04:00.000Z 298.5 2023-02-12T14:04:09.000Z 299.9 2023-02-12T14:04:19.000Z 299.2 2023-02-12T14:04:27.000Z 298.7 2023-02-12T14:04:35.000Z 298.4 2023-02-12T14:04:42.000Z 300 2023-02-12T14:05:07.000Z 298.3 2023-02-12T14:05:34.000Z 298.3 2023-02-12T14:05:47.000Z 298.5 2023-02-12T14:06:03.000Z 298.6 2023-02-12T14:06:15.000Z 299.8 2023-02-12T14:06:39.000Z 299.7 2023-02-12T14:06:40.000Z 297.4 2023-02-12T14:07:19.000Z 297.1 2023-02-12T14:07:26.000Z 297.4 2023-02-12T14:07:32.000Z 298 2023-02-12T14:07:39.000Z 300.1 2023-02-12T14:07:49.000Z 300.1 2023-02-12T14:07:56.000Z 300.1 2023-02-12T14:08:03.000Z 300.1 2023-02-12T14:08:04.000Z 300.1 2023-02-12T14:08:11.000Z 300.4 2023-02-12T14:08:17.000Z 300.5 2023-02-12T14:08:23.000Z 300.8 2023-02-12T14:08:36.000Z 304.8 2023-02-12T14:08:47.000Z 305.1 2023-02-12T14:08:48.000Z 305.5 2023-02-12T14:08:59.000Z 306 2023-02-12T14:09:06.000Z 307.9 2023-02-12T14:09:17.000Z 309.5 2023-02-12T14:09:28.000Z 310.7 2023-02-12T14:09:36.000Z 311.5 2023-02-12T14:09:45.000Z 312.7 2023-02-12T14:09:55.000Z 314 2023-02-12T14:10:04.000Z 314.3 2023-02-12T14:10:07.000Z 314.6 2023-02-12T14:10:10.000Z 314.4 2023-02-12T14:10:22.000Z 314.8 2023-02-12T14:10:32.000Z 315.3 2023-02-12T14:10:38.000Z 316.8 2023-02-12T14:10:52.000Z 317 2023-02-12T14:10:54.000Z 317.1 2023-02-12T14:10:55.000Z 317.7 2023-02-12T14:11:08.000Z 317.8 2023-02-12T14:11:11.000Z 317.8 2023-02-12T14:11:12.000Z 318 2023-02-12T14:11:20.000Z 319.4 2023-02-12T14:11:28.000Z 319.6 2023-02-12T14:11:29.000Z 318.9 2023-02-12T14:11:50.000Z 319 2023-02-12T14:11:58.000Z 319.5 2023-02-12T14:12:03.000Z 319.6 2023-02-12T14:12:04.000Z 319.7 2023-02-12T14:12:15.000Z 319.8 2023-02-12T14:12:26.000Z 320.2 2023-02-12T14:12:40.000Z 320.9 2023-02-12T14:12:48.000Z 322.5 2023-02-12T14:12:59.000Z 321.7 2023-02-12T14:13:11.000Z 322 2023-02-12T14:13:19.000Z 322.7 2023-02-12T14:13:26.000Z 323.7 2023-02-12T14:13:35.000Z 324.8 2023-02-12T14:13:45.000Z 325.6 2023-02-12T14:13:54.000Z 326.1 2023-02-12T14:14:02.000Z 326 2023-02-12T14:14:11.000Z 324.4 2023-02-12T14:14:21.000Z 323.7 2023-02-12T14:14:29.000Z 323.6 2023-02-12T14:14:36.000Z 323.8 2023-02-12T14:14:45.000Z 323.6 2023-02-12T14:14:54.000Z 320.5 2023-02-12T14:15:03.000Z 320.7 2023-02-12T14:15:12.000Z 320.8 2023-02-12T14:15:18.000Z 321 2023-02-12T14:15:25.000Z 321.2 2023-02-12T14:15:33.000Z 321.5 2023-02-12T14:15:41.000Z 321.9 2023-02-12T14:15:48.000Z 322.4 2023-02-12T14:15:57.000Z 322.9 2023-02-12T14:16:04.000Z 323.2 2023-02-12T14:16:15.000Z 321.1 2023-02-12T14:16:25.000Z 319.8 2023-02-12T14:16:32.000Z 320.7 2023-02-12T14:16:39.000Z 321.2 2023-02-12T14:16:43.000Z 321.5 2023-02-12T14:16:48.000Z 321.6 2023-02-12T14:16:49.000Z 321.7 2023-02-12T14:16:52.000Z 321.7 2023-02-12T14:16:53.000Z 321.8 2023-02-12T14:16:54.000Z 321.8 2023-02-12T14:16:55.000Z 321.6 2023-02-12T14:17:06.000Z 321.7 2023-02-12T14:17:08.000Z 321.8 2023-02-12T14:17:09.000Z 321.9 2023-02-12T14:17:10.000Z 322.2 2023-02-12T14:17:15.000Z 321.4 2023-02-12T14:17:24.000Z 321.5 2023-02-12T14:17:34.000Z 321.9 2023-02-12T14:17:40.000Z 322.6 2023-02-12T14:17:46.000Z 323.6 2023-02-12T14:17:54.000Z 324.1 2023-02-12T14:18:01.000Z 325.1 2023-02-12T14:18:11.000Z 326.8 2023-02-12T14:18:23.000Z 327.5 2023-02-12T14:18:25.000Z 328.1 2023-02-12T14:18:27.000Z 328.3 2023-02-12T14:18:28.000Z 328.6 2023-02-12T14:18:31.000Z 328.7 2023-02-12T14:18:32.000Z 328.8 2023-02-12T14:18:33.000Z 328.9 2023-02-12T14:18:34.000Z 329.1 2023-02-12T14:18:38.000Z 329.2 2023-02-12T14:18:39.000Z 329.2 2023-02-12T14:18:41.000Z 329.3 2023-02-12T14:18:42.000Z 329.3 2023-02-12T14:19:13.000Z 329.3 2023-02-12T14:19:14.000Z 329.3 2023-02-12T14:19:15.000Z 329.3 2023-02-12T14:19:16.000Z 329.4 2023-02-12T14:19:28.000Z 329.4 2023-02-12T14:19:29.000Z 329.5 2023-02-12T14:19:32.000Z 329.5 2023-02-12T14:19:33.000Z 329.5 2023-02-12T14:19:34.000Z 329.5 2023-02-12T14:19:37.000Z 330.2 2023-02-12T14:19:55.000Z 330.3 2023-02-12T14:19:56.000Z 330.4 2023-02-12T14:19:57.000Z 330.4 2023-02-12T14:19:58.000Z 330.9 2023-02-12T14:20:04.000Z 330.9 2023-02-12T14:20:05.000Z 331 2023-02-12T14:20:06.000Z 331 2023-02-12T14:20:07.000Z 330.4 2023-02-12T14:20:30.000Z 331.1 2023-02-12T14:20:40.000Z 331.8 2023-02-12T14:20:48.000Z 331.9 2023-02-12T14:20:59.000Z 331.7 2023-02-12T14:21:07.000Z 330.4 2023-02-12T14:21:22.000Z 330.8 2023-02-12T14:21:30.000Z 331.6 2023-02-12T14:21:39.000Z 332.1 2023-02-12T14:21:45.000Z 332.5 2023-02-12T14:21:54.000Z 332.8 2023-02-12T14:22:04.000Z 333 2023-02-12T14:22:13.000Z 332.8 2023-02-12T14:22:22.000Z 332.6 2023-02-12T14:22:32.000Z 332.4 2023-02-12T14:22:40.000Z 332 2023-02-12T14:22:48.000Z 331.6 2023-02-12T14:22:56.000Z 331.1 2023-02-12T14:23:08.000Z 330.6 2023-02-12T14:23:17.000Z 330.5 2023-02-12T14:23:25.000Z 330.4 2023-02-12T14:23:36.000Z 329.8 2023-02-12T14:23:48.000Z 329.2 2023-02-12T14:23:56.000Z 328.5 2023-02-12T14:24:04.000Z 327.2 2023-02-12T14:24:14.000Z 326.3 2023-02-12T14:24:21.000Z 325.4 2023-02-12T14:24:29.000Z 323.7 2023-02-12T14:24:44.000Z 322.9 2023-02-12T14:24:51.000Z 322 2023-02-12T14:24:58.000Z 321.3 2023-02-12T14:25:06.000Z 319.3 2023-02-12T14:25:41.000Z 316.8 2023-02-12T14:26:03.000Z 316.7 2023-02-12T14:26:05.000Z 316.6 2023-02-12T14:26:06.000Z 313.1 2023-02-12T14:26:46.000Z 309.1 2023-02-12T14:27:38.000Z 309.5 2023-02-12T14:27:42.000Z 309.6 2023-02-12T14:27:43.000Z 309.6 2023-02-12T14:27:44.000Z 309.7 2023-02-12T14:27:45.000Z 309.8 2023-02-12T14:28:00.000Z 309.8 2023-02-12T14:28:01.000Z 306.8 2023-02-12T14:28:28.000Z 306.6 2023-02-12T14:28:30.000Z 306.4 2023-02-12T14:28:41.000Z 306.5 2023-02-12T14:28:53.000Z 308.6 2023-02-12T14:29:01.000Z 309.1 2023-02-12T14:29:02.000Z 310.9 2023-02-12T14:29:08.000Z 311.1 2023-02-12T14:29:09.000Z 311.9 2023-02-12T14:29:26.000Z 312.6 2023-02-12T14:29:40.000Z 313.1 2023-02-12T14:29:51.000Z 313.4 2023-02-12T14:30:00.000Z 313 2023-02-12T14:30:11.000Z 313.4 2023-02-12T14:30:20.000Z 313.7 2023-02-12T14:30:26.000Z 313.7 2023-02-12T14:30:31.000Z 313.5 2023-02-12T14:30:40.000Z 313.5 2023-02-12T14:30:45.000Z 313.5 2023-02-12T14:30:55.000Z 313.6 2023-02-12T14:31:00.000Z 313.9 2023-02-12T14:31:12.000Z 314.1 2023-02-12T14:31:23.000Z 314 2023-02-12T14:31:33.000Z 313.8 2023-02-12T14:31:41.000Z 314 2023-02-12T14:31:52.000Z 313.9 2023-02-12T14:31:53.000Z 313.9 2023-02-12T14:31:55.000Z 313.8 2023-02-12T14:31:56.000Z 311.4 2023-02-12T14:32:13.000Z 310.8 2023-02-12T14:32:18.000Z 310.4 2023-02-12T14:32:23.000Z 310.4 2023-02-12T14:32:32.000Z 310.5 2023-02-12T14:32:42.000Z 310.5 2023-02-12T14:32:49.000Z 310.3 2023-02-12T14:32:54.000Z 310.3 2023-02-12T14:33:00.000Z 310.3 2023-02-12T14:33:05.000Z 310.4 2023-02-12T14:33:11.000Z 310.3 2023-02-12T14:33:15.000Z 310.4 2023-02-12T14:33:21.000Z 310.3 2023-02-12T14:33:27.000Z 310.3 2023-02-12T14:33:34.000Z 310.3 2023-02-12T14:33:42.000Z 310.3 2023-02-12T14:33:49.000Z 310.4 2023-02-12T14:34:02.000Z 310.3 2023-02-12T14:34:07.000Z 310.4 2023-02-12T14:34:18.000Z 310.4 2023-02-12T14:34:28.000Z 310.5 2023-02-12T14:34:39.000Z 310.8 2023-02-12T14:34:45.000Z 311.5 2023-02-12T14:34:50.000Z 312.7 2023-02-12T14:34:57.000Z 313.5 2023-02-12T14:35:14.000Z 313.6 2023-02-12T14:35:32.000Z 313.7 2023-02-12T14:35:44.000Z 313.6 2023-02-12T14:35:59.000Z 313.7 2023-02-12T14:36:25.000Z 313.7 2023-02-12T14:36:26.000Z 313.8 2023-02-12T14:36:58.000Z 313.8 2023-02-12T14:37:01.000Z 313.8 2023-02-12T14:37:38.000Z 313.8 2023-02-12T14:38:07.000Z 314.1 2023-02-12T14:38:13.000Z 314.2 2023-02-12T14:38:14.000Z 314.3 2023-02-12T14:38:16.000Z 314.3 2023-02-12T14:38:17.000Z 314.5 2023-02-12T14:38:36.000Z 314.5 2023-02-12T14:38:39.000Z 314.3 2023-02-12T14:38:44.000Z 314.3 2023-02-12T14:38:45.000Z 313.9 2023-02-12T14:38:54.000Z 313.9 2023-02-12T14:38:55.000Z 314 2023-02-12T14:39:07.000Z 314 2023-02-12T14:39:17.000Z 314 2023-02-12T14:39:21.000Z 314 2023-02-12T14:39:26.000Z 314.2 2023-02-12T14:39:35.000Z 314.4 2023-02-12T14:39:40.000Z 315 2023-02-12T14:39:48.000Z 315.6 2023-02-12T14:39:54.000Z 316.1 2023-02-12T14:39:59.000Z 316.5 2023-02-12T14:40:04.000Z 317.1 2023-02-12T14:40:13.000Z 317.5 2023-02-12T14:40:19.000Z 318.4 2023-02-12T14:40:28.000Z 318.8 2023-02-12T14:40:33.000Z 319 2023-02-12T14:40:37.000Z 319.3 2023-02-12T14:40:40.000Z 319.5 2023-02-12T14:40:41.000Z 321.2 2023-02-12T14:40:50.000Z 322 2023-02-12T14:40:57.000Z 321.4 2023-02-12T14:41:05.000Z 321.5 2023-02-12T14:41:15.000Z 322.2 2023-02-12T14:41:27.000Z 322.1 2023-02-12T14:41:38.000Z 322.9 2023-02-12T14:41:43.000Z 323.4 2023-02-12T14:41:47.000Z 323.3 2023-02-12T14:41:51.000Z 323 2023-02-12T14:41:58.000Z 322.9 2023-02-12T14:42:06.000Z 322.8 2023-02-12T14:42:16.000Z 322.8 2023-02-12T14:42:21.000Z 322.8 2023-02-12T14:42:24.000Z 322.8 2023-02-12T14:42:27.000Z 323.1 2023-02-12T14:42:42.000Z 324 2023-02-12T14:42:50.000Z 324 2023-02-12T14:43:09.000Z 324.1 2023-02-12T14:43:12.000Z 324.4 2023-02-12T14:43:23.000Z 324.4 2023-02-12T14:43:31.000Z 324.3 2023-02-12T14:43:37.000Z 324.3 2023-02-12T14:43:43.000Z 324.2 2023-02-12T14:43:45.000Z 324.1 2023-02-12T14:43:51.000Z 324.2 2023-02-12T14:44:00.000Z 324.1 2023-02-12T14:44:02.000Z 324.1 2023-02-12T14:44:06.000Z 324 2023-02-12T14:44:09.000Z 323.9 2023-02-12T14:44:13.000Z 323.9 2023-02-12T14:44:15.000Z 323.9 2023-02-12T14:44:19.000Z 323.8 2023-02-12T14:44:22.000Z 323.9 2023-02-12T14:44:27.000Z 323.8 2023-02-12T14:44:31.000Z 323.8 2023-02-12T14:44:42.000Z 323.8 2023-02-12T14:44:46.000Z 323.7 2023-02-12T14:44:51.000Z 323.6 2023-02-12T14:44:53.000Z 323.5 2023-02-12T14:44:56.000Z 323.5 2023-02-12T14:44:59.000Z 323.5 2023-02-12T14:45:02.000Z 323.4 2023-02-12T14:45:04.000Z 323.4 2023-02-12T14:45:06.000Z 323.4 2023-02-12T14:45:09.000Z 323 2023-02-12T14:45:18.000Z 323 2023-02-12T14:45:23.000Z 322.9 2023-02-12T14:45:33.000Z 322.9 2023-02-12T14:45:45.000Z 322.9 2023-02-12T14:45:46.000Z 322.9 2023-02-12T14:45:47.000Z 322.9 2023-02-12T14:45:49.000Z 322.5 2023-02-12T14:46:08.000Z 322.4 2023-02-12T14:46:18.000Z 322.3 2023-02-12T14:46:25.000Z 321.8 2023-02-12T14:46:33.000Z 321.9 2023-02-12T14:46:38.000Z 322.1 2023-02-12T14:46:59.000Z 322.1 2023-02-12T14:47:08.000Z 322.1 2023-02-12T14:47:19.000Z 322.1 2023-02-12T14:47:22.000Z 322.1 2023-02-12T14:47:24.000Z 322.1 2023-02-12T14:47:26.000Z 322.1 2023-02-12T14:47:30.000Z 322 2023-02-12T14:47:41.000Z 321.9 2023-02-12T14:47:51.000Z 321.8 2023-02-12T14:48:02.000Z 321.8 2023-02-12T14:48:13.000Z 321.8 2023-02-12T14:48:14.000Z 321.8 2023-02-12T14:48:24.000Z 321.8 2023-02-12T14:48:28.000Z 321.9 2023-02-12T14:48:38.000Z 321.8 2023-02-12T14:48:50.000Z 321.9 2023-02-12T14:49:12.000Z 321.9 2023-02-12T14:49:13.000Z 321.7 2023-02-12T14:49:22.000Z 321.4 2023-02-12T14:49:34.000Z 321.4 2023-02-12T14:49:37.000Z 321.6 2023-02-12T14:49:42.000Z 321.6 2023-02-12T14:49:44.000Z 321.6 2023-02-12T14:49:47.000Z 321.5 2023-02-12T14:50:01.000Z 321.3 2023-02-12T14:50:06.000Z 321.4 2023-02-12T14:50:17.000Z 321 2023-02-12T14:50:24.000Z 320.8 2023-02-12T14:50:34.000Z 321 2023-02-12T14:50:53.000Z 321.2 2023-02-12T14:51:06.000Z 321.4 2023-02-12T14:51:13.000Z 321.7 2023-02-12T14:51:19.000Z 321.9 2023-02-12T14:51:26.000Z 322.2 2023-02-12T14:51:37.000Z 322.1 2023-02-12T14:51:39.000Z 322.1 2023-02-12T14:51:40.000Z 322.7 2023-02-12T14:51:53.000Z 324.9 2023-02-12T14:52:11.000Z 325.4 2023-02-12T14:52:15.000Z 326.6 2023-02-12T14:52:23.000Z 327.5 2023-02-12T14:52:36.000Z 327.7 2023-02-12T14:52:45.000Z 327.8 2023-02-12T14:52:50.000Z 327.6 2023-02-12T14:52:54.000Z 327.5 2023-02-12T14:52:55.000Z 327.3 2023-02-12T14:53:10.000Z 327.1 2023-02-12T14:53:13.000Z 327.2 2023-02-12T14:53:37.000Z 327.2 2023-02-12T14:53:41.000Z 327.2 2023-02-12T14:53:45.000Z 327.2 2023-02-12T14:53:52.000Z 327.1 2023-02-12T14:53:56.000Z 327 2023-02-12T14:54:00.000Z 325.8 2023-02-12T14:54:12.000Z 326.3 2023-02-12T15:03:05.000Z 342.8 2023-02-12T15:03:20.000Z 343.6 2023-02-12T15:03:32.000Z 344.1 2023-02-12T15:03:43.000Z 344.3 2023-02-12T15:03:48.000Z 344.3 2023-02-12T15:03:49.000Z 344.2 2023-02-12T15:04:08.000Z 344.1 2023-02-12T15:04:09.000Z 343.6 2023-02-12T15:04:19.000Z 341.8 2023-02-12T15:04:54.000Z 341.7 2023-02-12T15:04:55.000Z 340.6 2023-02-12T15:05:36.000Z 340.6 2023-02-12T15:05:37.000Z 340.3 2023-02-12T15:05:47.000Z 340.3 2023-02-12T15:05:49.000Z 340.2 2023-02-12T15:05:52.000Z 340 2023-02-12T15:05:55.000Z 339.2 2023-02-12T15:06:33.000Z 339.1 2023-02-12T15:06:42.000Z 339 2023-02-12T15:06:45.000Z 338.9 2023-02-12T15:06:56.000Z 338.7 2023-02-12T15:07:01.000Z 337.7 2023-02-12T15:07:05.000Z 336.3 2023-02-12T15:07:11.000Z 335.8 2023-02-12T15:07:16.000Z 335.5 2023-02-12T15:07:22.000Z 335.5 2023-02-12T15:07:29.000Z 335.7 2023-02-12T15:07:31.000Z 335.7 2023-02-12T15:07:32.000Z 336.4 2023-02-12T15:07:46.000Z 337.2 2023-02-12T15:07:56.000Z 337.3 2023-02-12T15:07:57.000Z 337.8 2023-02-12T15:08:04.000Z 337.8 2023-02-12T15:08:31.000Z 337.7 2023-02-12T15:08:32.000Z 337.7 2023-02-12T15:08:45.000Z 337.7 2023-02-12T15:08:46.000Z 337.7 2023-02-12T15:08:55.000Z 337.7 2023-02-12T15:08:56.000Z 337.6 2023-02-12T15:09:07.000Z 337.6 2023-02-12T15:09:08.000Z 337.5 2023-02-12T15:09:27.000Z 337.5 2023-02-12T15:09:38.000Z 337.5 2023-02-12T15:09:39.000Z 337.6 2023-02-12T15:09:54.000Z 337.6 2023-02-12T15:09:55.000Z 337 2023-02-12T15:10:46.000Z 337 2023-02-12T15:10:47.000Z 337.5 2023-02-12T15:11:28.000Z 338.1 2023-02-12T15:11:33.000Z 338.2 2023-02-12T15:11:34.000Z 338.5 2023-02-12T15:11:46.000Z 338.5 2023-02-12T15:11:47.000Z 338.5 2023-02-12T15:11:49.000Z 338.4 2023-02-12T15:11:52.000Z 338.4 2023-02-12T15:11:53.000Z 338.2 2023-02-12T15:12:05.000Z 338 2023-02-12T15:12:13.000Z 338.2 2023-02-12T15:12:20.000Z 338.1 2023-02-12T15:12:21.000Z 338.1 2023-02-12T15:12:22.000Z 338 2023-02-12T15:12:23.000Z 337.4 2023-02-12T15:12:37.000Z 338 2023-02-12T15:12:58.000Z 338.2 2023-02-12T15:13:07.000Z 338.3 2023-02-12T15:13:15.000Z 338.4 2023-02-12T15:13:24.000Z 338.5 2023-02-12T15:13:32.000Z 338.9 2023-02-12T15:13:43.000Z 338.9 2023-02-12T15:13:44.000Z 338.9 2023-02-12T15:13:45.000Z 338.9 2023-02-12T15:13:46.000Z 338.9 2023-02-12T15:13:46.000Z