21 km Boucle depuis le carrefour de L'épine
20.32
2017-03-19T10:00:50Z
20.81
2017-03-19T10:00:55Z
20.32
2017-03-19T10:00:57Z
23.21
2017-03-19T10:01:05Z
27.05
2017-03-19T10:01:07Z
30.42
2017-03-19T10:01:09Z
42.92
2017-03-19T10:01:13Z
48.68
2017-03-19T10:01:20Z
51.57
2017-03-19T10:01:23Z
54.93
2017-03-19T10:01:26Z
58.3
2017-03-19T10:01:30Z
60.7
2017-03-19T10:01:34Z
60.22
2017-03-19T10:01:35Z
62.62
2017-03-19T10:01:41Z
65.51
2017-03-19T10:01:47Z
68.87
2017-03-19T10:01:52Z
72.72
2017-03-19T10:01:57Z
75.6
2017-03-19T10:02:01Z
78.97
2017-03-19T10:02:05Z
82.33
2017-03-19T10:02:09Z
85.21
2017-03-19T10:02:15Z
87.14
2017-03-19T10:02:19Z
90.02
2017-03-19T10:02:24Z
91.94
2017-03-19T10:02:29Z
92.9
2017-03-19T10:02:31Z
96.27
2017-03-19T10:02:38Z
99.63
2017-03-19T10:02:44Z
102.04
2017-03-19T10:02:49Z
103.48
2017-03-19T10:02:56Z
103.96
2017-03-19T10:03:00Z
105.88
2017-03-19T10:03:07Z
107.81
2017-03-19T10:03:14Z
107.81
2017-03-19T10:03:21Z
108.29
2017-03-19T10:03:27Z
108.29
2017-03-19T10:03:31Z
108.29
2017-03-19T10:03:37Z
108.77
2017-03-19T10:03:43Z
108.77
2017-03-19T10:03:48Z
108.77
2017-03-19T10:03:53Z
109.25
2017-03-19T10:04:01Z
109.25
2017-03-19T10:04:05Z
109.25
2017-03-19T10:04:14Z
109.25
2017-03-19T10:04:20Z
109.73
2017-03-19T10:04:27Z
110.21
2017-03-19T10:04:34Z
110.21
2017-03-19T10:04:39Z
110.21
2017-03-19T10:04:42Z
110.69
2017-03-19T10:04:48Z
111.65
2017-03-19T10:04:53Z
112.61
2017-03-19T10:05:01Z
113.09
2017-03-19T10:05:06Z
113.09
2017-03-19T10:05:09Z
113.57
2017-03-19T10:05:15Z
113.57
2017-03-19T10:05:21Z
113.57
2017-03-19T10:05:25Z
114.05
2017-03-19T10:05:31Z
114.05
2017-03-19T10:05:37Z
114.05
2017-03-19T10:05:42Z
114.53
2017-03-19T10:05:49Z
115.01
2017-03-19T10:05:55Z
115.5
2017-03-19T10:06:00Z
116.46
2017-03-19T10:06:06Z
117.42
2017-03-19T10:06:12Z
118.38
2017-03-19T10:06:18Z
118.86
2017-03-19T10:06:23Z
119.34
2017-03-19T10:06:25Z
119.82
2017-03-19T10:06:32Z
119.82
2017-03-19T10:06:39Z
120.3
2017-03-19T10:06:46Z
120.78
2017-03-19T10:06:53Z
120.78
2017-03-19T10:07:00Z
121.74
2017-03-19T10:07:03Z
122.71
2017-03-19T10:07:09Z
123.67
2017-03-19T10:07:16Z
124.15
2017-03-19T10:07:23Z
125.59
2017-03-19T10:07:29Z
126.07
2017-03-19T10:07:34Z
126.55
2017-03-19T10:07:38Z
127.51
2017-03-19T10:07:46Z
128.95
2017-03-19T10:07:53Z
129.43
2017-03-19T10:07:59Z
130.88
2017-03-19T10:08:06Z
130.88
2017-03-19T10:08:11Z
130.88
2017-03-19T10:08:16Z
131.36
2017-03-19T10:08:23Z
130.4
2017-03-19T10:08:29Z
130.4
2017-03-19T10:08:32Z
129.92
2017-03-19T10:08:37Z
129.43
2017-03-19T10:08:44Z
129.43
2017-03-19T10:08:51Z
130.4
2017-03-19T10:08:59Z
130.88
2017-03-19T10:09:05Z
130.4
2017-03-19T10:09:07Z
131.36
2017-03-19T10:09:14Z
129.92
2017-03-19T10:09:20Z
129.92
2017-03-19T10:09:28Z
129.92
2017-03-19T10:09:35Z
130.4
2017-03-19T10:09:41Z
129.92
2017-03-19T10:09:45Z
129.43
2017-03-19T10:09:51Z
129.43
2017-03-19T10:09:52Z
128.95
2017-03-19T10:09:59Z
128.47
2017-03-19T10:10:04Z
129.43
2017-03-19T10:10:11Z
129.92
2017-03-19T10:10:17Z
129.92
2017-03-19T10:10:20Z
131.36
2017-03-19T10:10:27Z
131.84
2017-03-19T10:10:32Z
132.8
2017-03-19T10:10:39Z
133.28
2017-03-19T10:10:42Z
134.24
2017-03-19T10:10:50Z
135.68
2017-03-19T10:10:58Z
135.68
2017-03-19T10:10:59Z
136.64
2017-03-19T10:11:06Z
138.09
2017-03-19T10:11:12Z
139.53
2017-03-19T10:11:19Z
140.49
2017-03-19T10:11:27Z
140.97
2017-03-19T10:11:32Z
141.45
2017-03-19T10:11:33Z
142.41
2017-03-19T10:11:39Z
142.89
2017-03-19T10:11:44Z
143.85
2017-03-19T10:11:50Z
144.82
2017-03-19T10:11:55Z
145.3
2017-03-19T10:12:02Z
146.74
2017-03-19T10:12:08Z
147.22
2017-03-19T10:12:13Z
148.18
2017-03-19T10:12:18Z
149.14
2017-03-19T10:12:24Z
150.1
2017-03-19T10:12:29Z
150.1
2017-03-19T10:12:34Z
150.1
2017-03-19T10:12:40Z
150.58
2017-03-19T10:12:45Z
151.06
2017-03-19T10:12:53Z
151.54
2017-03-19T10:13:01Z
151.54
2017-03-19T10:13:07Z
152.03
2017-03-19T10:13:11Z
152.03
2017-03-19T10:13:16Z
152.03
2017-03-19T10:13:21Z
152.51
2017-03-19T10:13:26Z
152.51
2017-03-19T10:13:33Z
152.51
2017-03-19T10:13:36Z
152.51
2017-03-19T10:13:41Z
152.51
2017-03-19T10:13:47Z
152.03
2017-03-19T10:14:02Z
152.03
2017-03-19T10:14:11Z
152.51
2017-03-19T10:14:17Z
152.03
2017-03-19T10:14:23Z
152.03
2017-03-19T10:14:26Z
152.03
2017-03-19T10:14:32Z
152.03
2017-03-19T10:14:37Z
152.03
2017-03-19T10:14:43Z
152.03
2017-03-19T10:14:46Z
152.03
2017-03-19T10:14:53Z
152.03
2017-03-19T10:15:02Z
152.03
2017-03-19T10:15:12Z
152.03
2017-03-19T10:15:20Z
152.03
2017-03-19T10:15:27Z
152.03
2017-03-19T10:15:33Z
152.03
2017-03-19T10:15:39Z
152.03
2017-03-19T10:15:42Z
151.54
2017-03-19T10:15:48Z
152.03
2017-03-19T10:15:55Z
152.03
2017-03-19T10:16:03Z
152.03
2017-03-19T10:16:10Z
152.03
2017-03-19T10:16:18Z
152.03
2017-03-19T10:16:24Z
152.03
2017-03-19T10:16:33Z
152.51
2017-03-19T10:16:41Z
152.03
2017-03-19T10:16:47Z
152.51
2017-03-19T10:16:51Z
152.99
2017-03-19T10:16:59Z
153.47
2017-03-19T10:17:04Z
153.47
2017-03-19T10:17:10Z
154.43
2017-03-19T10:17:15Z
153.47
2017-03-19T10:17:21Z
152.99
2017-03-19T10:17:23Z
152.99
2017-03-19T10:17:29Z
152.99
2017-03-19T10:17:33Z
152.99
2017-03-19T10:17:42Z
152.99
2017-03-19T10:17:50Z
152.99
2017-03-19T10:17:57Z
152.99
2017-03-19T10:18:01Z
152.99
2017-03-19T10:18:07Z
152.99
2017-03-19T10:18:14Z
153.47
2017-03-19T10:18:21Z
152.99
2017-03-19T10:18:28Z
153.47
2017-03-19T10:18:37Z
153.47
2017-03-19T10:18:45Z
153.47
2017-03-19T10:18:53Z
153.47
2017-03-19T10:18:59Z
153.47
2017-03-19T10:19:07Z
153.47
2017-03-19T10:19:10Z
153.95
2017-03-19T10:19:14Z
153.47
2017-03-19T10:19:21Z
153.95
2017-03-19T10:19:29Z
153.47
2017-03-19T10:19:35Z
153.95
2017-03-19T10:19:40Z
153.95
2017-03-19T10:19:43Z
153.95
2017-03-19T10:19:51Z
153.47
2017-03-19T10:19:53Z
153.47
2017-03-19T10:20:01Z
153.47
2017-03-19T10:20:07Z
153.47
2017-03-19T10:20:08Z
153.47
2017-03-19T10:20:14Z
153.47
2017-03-19T10:20:21Z
153.47
2017-03-19T10:20:28Z
153.95
2017-03-19T10:20:35Z
153.47
2017-03-19T10:20:43Z
153.47
2017-03-19T10:20:51Z
153.47
2017-03-19T10:20:56Z
153.47
2017-03-19T10:21:03Z
153.47
2017-03-19T10:21:08Z
153.47
2017-03-19T10:21:12Z
153.47
2017-03-19T10:21:19Z
152.99
2017-03-19T10:21:24Z
153.47
2017-03-19T10:21:29Z
152.99
2017-03-19T10:21:33Z
152.99
2017-03-19T10:21:39Z
152.99
2017-03-19T10:21:46Z
152.99
2017-03-19T10:21:54Z
152.99
2017-03-19T10:22:00Z
152.99
2017-03-19T10:22:07Z
152.99
2017-03-19T10:22:12Z
152.51
2017-03-19T10:22:19Z
152.51
2017-03-19T10:22:26Z
152.51
2017-03-19T10:22:32Z
152.51
2017-03-19T10:22:37Z
152.51
2017-03-19T10:22:43Z
152.51
2017-03-19T10:22:49Z
152.51
2017-03-19T10:22:54Z
152.51
2017-03-19T10:23:00Z
152.51
2017-03-19T10:23:05Z
152.51
2017-03-19T10:23:06Z
152.51
2017-03-19T10:23:11Z
152.51
2017-03-19T10:23:17Z
152.51
2017-03-19T10:23:20Z
152.51
2017-03-19T10:23:26Z
152.51
2017-03-19T10:23:31Z
152.51
2017-03-19T10:23:37Z
152.51
2017-03-19T10:23:43Z
152.51
2017-03-19T10:23:47Z
152.51
2017-03-19T10:23:49Z
152.51
2017-03-19T10:23:56Z
152.51
2017-03-19T10:24:03Z
152.03
2017-03-19T10:24:09Z
152.03
2017-03-19T10:24:14Z
152.03
2017-03-19T10:24:20Z
152.51
2017-03-19T10:24:27Z
152.03
2017-03-19T10:24:34Z
152.51
2017-03-19T10:24:41Z
152.51
2017-03-19T10:24:47Z
152.03
2017-03-19T10:24:53Z
152.03
2017-03-19T10:24:59Z
152.03
2017-03-19T10:25:05Z
152.03
2017-03-19T10:25:12Z
152.03
2017-03-19T10:25:18Z
151.54
2017-03-19T10:25:23Z
151.54
2017-03-19T10:25:31Z
152.03
2017-03-19T10:25:36Z
151.54
2017-03-19T10:25:42Z
151.54
2017-03-19T10:25:47Z
151.54
2017-03-19T10:25:54Z
151.54
2017-03-19T10:26:02Z
151.54
2017-03-19T10:26:09Z
151.54
2017-03-19T10:26:15Z
151.54
2017-03-19T10:26:23Z
151.06
2017-03-19T10:26:28Z
151.06
2017-03-19T10:26:33Z
151.06
2017-03-19T10:26:40Z
151.06
2017-03-19T10:26:43Z
151.06
2017-03-19T10:26:49Z
150.58
2017-03-19T10:26:55Z
150.58
2017-03-19T10:26:58Z
150.1
2017-03-19T10:27:05Z
150.1
2017-03-19T10:27:12Z
150.1
2017-03-19T10:27:18Z
150.1
2017-03-19T10:27:25Z
150.58
2017-03-19T10:27:29Z
150.58
2017-03-19T10:27:36Z
150.58
2017-03-19T10:27:38Z
150.58
2017-03-19T10:27:44Z
150.58
2017-03-19T10:27:49Z
150.58
2017-03-19T10:27:55Z
150.58
2017-03-19T10:28:02Z
150.58
2017-03-19T10:28:04Z
150.58
2017-03-19T10:28:12Z
150.58
2017-03-19T10:28:14Z
150.58
2017-03-19T10:28:23Z
151.06
2017-03-19T10:28:30Z
151.06
2017-03-19T10:28:31Z
151.06
2017-03-19T10:28:38Z
151.06
2017-03-19T10:28:45Z
151.06
2017-03-19T10:28:48Z
151.06
2017-03-19T10:28:50Z
151.06
2017-03-19T10:28:54Z
151.06
2017-03-19T10:28:58Z
150.58
2017-03-19T10:29:07Z
151.06
2017-03-19T10:29:09Z
150.58
2017-03-19T10:29:10Z
150.58
2017-03-19T10:29:11Z
150.58
2017-03-19T10:29:19Z
150.58
2017-03-19T10:29:24Z
150.58
2017-03-19T10:29:29Z
150.1
2017-03-19T10:29:34Z
150.58
2017-03-19T10:29:39Z
150.1
2017-03-19T10:29:43Z
150.1
2017-03-19T10:29:48Z
149.62
2017-03-19T10:29:57Z
149.14
2017-03-19T10:30:01Z
149.14
2017-03-19T10:30:10Z
148.66
2017-03-19T10:30:16Z
148.18
2017-03-19T10:30:21Z
147.22
2017-03-19T10:30:30Z
146.74
2017-03-19T10:30:36Z
145.3
2017-03-19T10:30:43Z
144.82
2017-03-19T10:30:51Z
143.85
2017-03-19T10:30:59Z
142.89
2017-03-19T10:31:04Z
143.37
2017-03-19T10:31:14Z
143.37
2017-03-19T10:31:21Z
143.37
2017-03-19T10:31:31Z
143.37
2017-03-19T10:31:43Z
143.37
2017-03-19T10:31:53Z
143.37
2017-03-19T10:32:05Z
142.89
2017-03-19T10:32:11Z
141.93
2017-03-19T10:32:17Z
141.45
2017-03-19T10:32:22Z
140.01
2017-03-19T10:32:29Z
138.09
2017-03-19T10:32:35Z
136.64
2017-03-19T10:32:41Z
134.72
2017-03-19T10:32:46Z
133.28
2017-03-19T10:32:53Z
132.32
2017-03-19T10:32:59Z
131.36
2017-03-19T10:33:04Z
129.92
2017-03-19T10:33:11Z
128.95
2017-03-19T10:33:17Z
127.99
2017-03-19T10:33:23Z
127.03
2017-03-19T10:33:28Z
125.59
2017-03-19T10:33:34Z
124.15
2017-03-19T10:33:39Z
123.19
2017-03-19T10:33:45Z
122.71
2017-03-19T10:33:52Z
122.22
2017-03-19T10:33:59Z
121.74
2017-03-19T10:34:03Z
121.26
2017-03-19T10:34:11Z
121.26
2017-03-19T10:34:18Z
120.78
2017-03-19T10:34:23Z
119.82
2017-03-19T10:34:29Z
119.34
2017-03-19T10:34:36Z
118.86
2017-03-19T10:34:42Z
118.86
2017-03-19T10:34:51Z
118.38
2017-03-19T10:34:52Z
118.38
2017-03-19T10:34:57Z
118.38
2017-03-19T10:35:04Z
117.9
2017-03-19T10:35:11Z
118.86
2017-03-19T10:35:16Z
117.42
2017-03-19T10:35:23Z
116.94
2017-03-19T10:35:31Z
116.46
2017-03-19T10:35:38Z
116.46
2017-03-19T10:35:45Z
116.46
2017-03-19T10:35:52Z
115.98
2017-03-19T10:35:58Z
115.5
2017-03-19T10:36:04Z
115.5
2017-03-19T10:36:11Z
115.5
2017-03-19T10:36:12Z
115.01
2017-03-19T10:36:20Z
115.01
2017-03-19T10:36:27Z
114.53
2017-03-19T10:36:33Z
114.53
2017-03-19T10:36:41Z
114.53
2017-03-19T10:36:48Z
114.53
2017-03-19T10:36:55Z
114.53
2017-03-19T10:37:01Z
114.53
2017-03-19T10:37:06Z
114.53
2017-03-19T10:37:13Z
114.05
2017-03-19T10:37:15Z
114.05
2017-03-19T10:37:23Z
114.05
2017-03-19T10:37:30Z
114.05
2017-03-19T10:37:38Z
114.05
2017-03-19T10:37:42Z
113.57
2017-03-19T10:37:50Z
114.05
2017-03-19T10:37:56Z
113.57
2017-03-19T10:38:01Z
113.57
2017-03-19T10:38:08Z
114.05
2017-03-19T10:38:16Z
113.57
2017-03-19T10:38:24Z
113.57
2017-03-19T10:38:31Z
114.05
2017-03-19T10:38:36Z
113.57
2017-03-19T10:38:41Z
113.09
2017-03-19T10:38:46Z
113.09
2017-03-19T10:38:52Z
112.61
2017-03-19T10:38:58Z
112.61
2017-03-19T10:39:04Z
112.61
2017-03-19T10:39:09Z
113.09
2017-03-19T10:39:17Z
112.13
2017-03-19T10:39:24Z
112.13
2017-03-19T10:39:32Z
112.13
2017-03-19T10:39:38Z
112.13
2017-03-19T10:39:44Z
112.13
2017-03-19T10:39:54Z
112.13
2017-03-19T10:40:02Z
112.61
2017-03-19T10:40:21Z
112.13
2017-03-19T10:40:30Z
112.61
2017-03-19T10:40:38Z
112.61
2017-03-19T10:40:53Z
112.61
2017-03-19T10:41:03Z
112.61
2017-03-19T10:41:14Z
113.09
2017-03-19T10:41:25Z
113.09
2017-03-19T10:41:36Z
113.09
2017-03-19T10:41:44Z
113.09
2017-03-19T10:41:47Z
113.09
2017-03-19T10:41:53Z
113.57
2017-03-19T10:42:00Z
113.57
2017-03-19T10:42:04Z
113.57
2017-03-19T10:42:07Z
113.57
2017-03-19T10:42:08Z
113.57
2017-03-19T10:42:14Z
113.57
2017-03-19T10:42:20Z
113.57
2017-03-19T10:42:21Z
113.09
2017-03-19T10:42:27Z
112.13
2017-03-19T10:42:33Z
112.13
2017-03-19T10:42:38Z
112.13
2017-03-19T10:42:39Z
111.65
2017-03-19T10:42:47Z
111.65
2017-03-19T10:42:53Z
112.13
2017-03-19T10:42:59Z
111.65
2017-03-19T10:43:06Z
111.65
2017-03-19T10:43:11Z
112.61
2017-03-19T10:43:17Z
111.65
2017-03-19T10:43:23Z
111.65
2017-03-19T10:43:30Z
111.65
2017-03-19T10:43:33Z
111.65
2017-03-19T10:43:39Z
111.65
2017-03-19T10:43:45Z
111.17
2017-03-19T10:43:52Z
111.17
2017-03-19T10:43:56Z
111.17
2017-03-19T10:44:01Z
111.17
2017-03-19T10:44:07Z
111.17
2017-03-19T10:44:12Z
110.69
2017-03-19T10:44:19Z
110.69
2017-03-19T10:44:25Z
110.69
2017-03-19T10:44:31Z
110.69
2017-03-19T10:44:37Z
110.21
2017-03-19T10:44:45Z
110.21
2017-03-19T10:44:51Z
110.21
2017-03-19T10:44:54Z
110.21
2017-03-19T10:45:02Z
110.21
2017-03-19T10:45:10Z
110.69
2017-03-19T10:45:17Z
109.73
2017-03-19T10:45:25Z
109.73
2017-03-19T10:45:33Z
109.73
2017-03-19T10:45:40Z
109.73
2017-03-19T10:45:48Z
109.73
2017-03-19T10:45:54Z
109.73
2017-03-19T10:46:00Z
109.73
2017-03-19T10:46:06Z
110.21
2017-03-19T10:46:13Z
109.73
2017-03-19T10:46:20Z
109.73
2017-03-19T10:46:26Z
110.21
2017-03-19T10:46:27Z
110.21
2017-03-19T10:46:35Z
109.73
2017-03-19T10:46:43Z
109.73
2017-03-19T10:46:48Z
109.73
2017-03-19T10:46:56Z
109.73
2017-03-19T10:47:03Z
109.73
2017-03-19T10:47:11Z
109.73
2017-03-19T10:47:17Z
109.73
2017-03-19T10:47:23Z
109.73
2017-03-19T10:47:29Z
109.73
2017-03-19T10:47:35Z
109.73
2017-03-19T10:47:41Z
109.73
2017-03-19T10:47:47Z
109.73
2017-03-19T10:47:49Z
109.73
2017-03-19T10:47:55Z
109.25
2017-03-19T10:48:02Z
109.25
2017-03-19T10:48:09Z
109.25
2017-03-19T10:48:15Z
109.25
2017-03-19T10:48:19Z
109.25
2017-03-19T10:48:25Z
109.25
2017-03-19T10:48:31Z
109.25
2017-03-19T10:48:36Z
109.25
2017-03-19T10:48:44Z
109.25
2017-03-19T10:48:50Z
108.77
2017-03-19T10:48:55Z
108.77
2017-03-19T10:49:02Z
108.77
2017-03-19T10:49:10Z
108.77
2017-03-19T10:49:15Z
108.77
2017-03-19T10:49:23Z
108.29
2017-03-19T10:49:29Z
108.77
2017-03-19T10:49:37Z
108.29
2017-03-19T10:49:44Z
108.29
2017-03-19T10:49:47Z
108.29
2017-03-19T10:49:54Z
108.29
2017-03-19T10:50:01Z
108.29
2017-03-19T10:50:05Z
108.29
2017-03-19T10:50:12Z
108.29
2017-03-19T10:50:18Z
108.29
2017-03-19T10:50:24Z
108.29
2017-03-19T10:50:31Z
108.29
2017-03-19T10:50:37Z
108.29
2017-03-19T10:50:42Z
108.29
2017-03-19T10:50:45Z
108.77
2017-03-19T10:50:53Z
108.77
2017-03-19T10:50:59Z
108.77
2017-03-19T10:51:03Z
108.77
2017-03-19T10:51:09Z
108.29
2017-03-19T10:51:15Z
108.29
2017-03-19T10:51:22Z
108.77
2017-03-19T10:51:29Z
108.77
2017-03-19T10:51:35Z
108.77
2017-03-19T10:51:41Z
108.77
2017-03-19T10:51:48Z
108.77
2017-03-19T10:51:55Z
108.29
2017-03-19T10:52:03Z
108.77
2017-03-19T10:52:10Z
108.77
2017-03-19T10:52:16Z
108.77
2017-03-19T10:52:22Z
108.77
2017-03-19T10:52:29Z
108.77
2017-03-19T10:52:36Z
109.25
2017-03-19T10:52:43Z
108.77
2017-03-19T10:52:52Z
108.77
2017-03-19T10:53:00Z
108.77
2017-03-19T10:53:07Z
108.77
2017-03-19T10:53:13Z
108.77
2017-03-19T10:53:21Z
108.77
2017-03-19T10:53:27Z
108.77
2017-03-19T10:53:33Z
109.25
2017-03-19T10:53:40Z
109.25
2017-03-19T10:53:44Z
109.25
2017-03-19T10:53:48Z
109.25
2017-03-19T10:53:50Z
109.73
2017-03-19T10:53:57Z
109.73
2017-03-19T10:54:05Z
109.73
2017-03-19T10:54:10Z
109.73
2017-03-19T10:54:17Z
110.21
2017-03-19T10:54:25Z
110.21
2017-03-19T10:54:31Z
110.21
2017-03-19T10:54:39Z
110.69
2017-03-19T10:54:47Z
110.69
2017-03-19T10:54:53Z
110.21
2017-03-19T10:54:59Z
110.21
2017-03-19T10:55:07Z
110.21
2017-03-19T10:55:14Z
110.69
2017-03-19T10:55:21Z
110.69
2017-03-19T10:55:28Z
110.69
2017-03-19T10:55:33Z
111.17
2017-03-19T10:55:40Z
111.17
2017-03-19T10:55:47Z
111.17
2017-03-19T10:55:52Z
111.17
2017-03-19T10:55:58Z
111.17
2017-03-19T10:56:05Z
111.17
2017-03-19T10:56:17Z
111.17
2017-03-19T10:56:24Z
111.17
2017-03-19T10:56:31Z
111.17
2017-03-19T10:56:38Z
111.17
2017-03-19T10:56:45Z
111.17
2017-03-19T10:56:54Z
111.17
2017-03-19T10:57:01Z
111.65
2017-03-19T10:57:06Z
111.65
2017-03-19T10:57:12Z
111.65
2017-03-19T10:57:18Z
112.13
2017-03-19T10:57:25Z
111.65
2017-03-19T10:57:32Z
112.13
2017-03-19T10:57:38Z
112.13
2017-03-19T10:57:44Z
112.13
2017-03-19T10:57:50Z
112.13
2017-03-19T10:57:56Z
112.61
2017-03-19T10:58:01Z
112.61
2017-03-19T10:58:08Z
112.61
2017-03-19T10:58:17Z
112.61
2017-03-19T10:58:23Z
112.61
2017-03-19T10:58:25Z
112.61
2017-03-19T10:58:32Z
112.61
2017-03-19T10:58:38Z
112.61
2017-03-19T10:58:42Z
112.61
2017-03-19T10:58:45Z
113.09
2017-03-19T10:58:52Z
112.61
2017-03-19T10:58:58Z
112.61
2017-03-19T10:59:04Z
113.09
2017-03-19T10:59:10Z
113.09
2017-03-19T10:59:16Z
113.09
2017-03-19T10:59:22Z
113.09
2017-03-19T10:59:27Z
113.57
2017-03-19T10:59:34Z
113.57
2017-03-19T10:59:41Z
113.57
2017-03-19T10:59:43Z
114.05
2017-03-19T10:59:48Z
113.57
2017-03-19T10:59:53Z
113.57
2017-03-19T10:59:56Z
113.57
2017-03-19T11:00:00Z
114.05
2017-03-19T11:00:05Z
114.05
2017-03-19T11:00:11Z
114.05
2017-03-19T11:00:17Z
114.05
2017-03-19T11:00:23Z
114.05
2017-03-19T11:00:28Z
114.53
2017-03-19T11:00:34Z
114.53
2017-03-19T11:00:39Z
114.53
2017-03-19T11:00:45Z
114.53
2017-03-19T11:00:50Z
114.53
2017-03-19T11:00:56Z
114.53
2017-03-19T11:00:59Z
114.53
2017-03-19T11:01:05Z
114.53
2017-03-19T11:01:11Z
114.53
2017-03-19T11:01:17Z
114.53
2017-03-19T11:01:23Z
114.53
2017-03-19T11:01:29Z
114.53
2017-03-19T11:01:36Z
114.05
2017-03-19T11:01:43Z
114.53
2017-03-19T11:01:48Z
114.53
2017-03-19T11:01:54Z
114.53
2017-03-19T11:02:00Z
114.53
2017-03-19T11:02:07Z
115.01
2017-03-19T11:02:09Z
115.01
2017-03-19T11:02:13Z
115.01
2017-03-19T11:02:20Z
115.01
2017-03-19T11:02:30Z
115.01
2017-03-19T11:02:36Z
115.01
2017-03-19T11:02:37Z
114.53
2017-03-19T11:02:44Z
115.01
2017-03-19T11:02:51Z
115.01
2017-03-19T11:02:57Z
115.01
2017-03-19T11:03:04Z
115.01
2017-03-19T11:03:07Z
115.01
2017-03-19T11:03:16Z
115.01
2017-03-19T11:03:23Z
115.01
2017-03-19T11:03:31Z
115.01
2017-03-19T11:03:37Z
115.01
2017-03-19T11:03:40Z
115.01
2017-03-19T11:03:47Z
115.01
2017-03-19T11:03:54Z
115.01
2017-03-19T11:04:00Z
115.01
2017-03-19T11:04:08Z
114.53
2017-03-19T11:04:11Z
115.5
2017-03-19T11:04:18Z
115.01
2017-03-19T11:04:24Z
115.5
2017-03-19T11:04:30Z
115.5
2017-03-19T11:04:38Z
115.01
2017-03-19T11:04:46Z
115.5
2017-03-19T11:04:52Z
115.5
2017-03-19T11:04:58Z
115.01
2017-03-19T11:05:05Z
115.01
2017-03-19T11:05:10Z
115.01
2017-03-19T11:05:17Z
114.53
2017-03-19T11:05:23Z
115.01
2017-03-19T11:05:27Z
115.01
2017-03-19T11:05:34Z
114.53
2017-03-19T11:05:41Z
114.53
2017-03-19T11:05:47Z
115.01
2017-03-19T11:05:54Z
115.01
2017-03-19T11:05:59Z
115.01
2017-03-19T11:06:05Z
115.01
2017-03-19T11:06:12Z
114.53
2017-03-19T11:06:18Z
114.53
2017-03-19T11:06:26Z
114.53
2017-03-19T11:06:32Z
114.53
2017-03-19T11:06:37Z
115.01
2017-03-19T11:06:39Z
115.01
2017-03-19T11:06:47Z
114.53
2017-03-19T11:06:53Z
114.53
2017-03-19T11:07:01Z
114.53
2017-03-19T11:07:08Z
114.53
2017-03-19T11:07:14Z
115.5
2017-03-19T11:07:20Z
115.01
2017-03-19T11:07:25Z
114.53
2017-03-19T11:07:30Z
114.53
2017-03-19T11:07:37Z
114.53
2017-03-19T11:07:43Z
114.53
2017-03-19T11:07:50Z
114.53
2017-03-19T11:07:56Z
115.01
2017-03-19T11:08:03Z
115.01
2017-03-19T11:08:10Z
115.01
2017-03-19T11:08:12Z
115.01
2017-03-19T11:08:20Z
115.01
2017-03-19T11:08:25Z
115.01
2017-03-19T11:08:31Z
115.01
2017-03-19T11:08:37Z
114.53
2017-03-19T11:08:38Z
115.01
2017-03-19T11:08:40Z
115.01
2017-03-19T11:08:46Z
115.01
2017-03-19T11:08:52Z
115.01
2017-03-19T11:08:59Z
115.01
2017-03-19T11:09:04Z
115.01
2017-03-19T11:09:09Z
114.53
2017-03-19T11:09:12Z
115.01
2017-03-19T11:09:18Z
115.01
2017-03-19T11:09:24Z
115.01
2017-03-19T11:09:31Z
115.5
2017-03-19T11:09:38Z
115.5
2017-03-19T11:09:45Z
115.5
2017-03-19T11:09:50Z
115.5
2017-03-19T11:09:54Z
115.5
2017-03-19T11:10:02Z
115.5
2017-03-19T11:10:09Z
115.5
2017-03-19T11:10:16Z
115.5
2017-03-19T11:10:21Z
115.5
2017-03-19T11:10:24Z
115.5
2017-03-19T11:10:33Z
115.5
2017-03-19T11:10:38Z
115.5
2017-03-19T11:10:43Z
115.5
2017-03-19T11:10:46Z
115.01
2017-03-19T11:10:54Z
115.01
2017-03-19T11:10:56Z
115.01
2017-03-19T11:10:59Z
115.01
2017-03-19T11:11:06Z
115.01
2017-03-19T11:11:10Z
115.01
2017-03-19T11:11:17Z
114.05
2017-03-19T11:11:23Z
114.53
2017-03-19T11:11:25Z
114.05
2017-03-19T11:11:28Z
114.53
2017-03-19T11:11:32Z
114.53
2017-03-19T11:11:40Z
114.53
2017-03-19T11:11:45Z
114.05
2017-03-19T11:11:51Z
114.53
2017-03-19T11:11:57Z
114.53
2017-03-19T11:12:02Z
114.53
2017-03-19T11:12:08Z
114.05
2017-03-19T11:12:15Z
114.05
2017-03-19T11:12:21Z
114.05
2017-03-19T11:12:27Z
114.05
2017-03-19T11:12:33Z
114.05
2017-03-19T11:12:38Z
114.05
2017-03-19T11:12:40Z
114.05
2017-03-19T11:12:42Z
113.57
2017-03-19T11:12:49Z
113.57
2017-03-19T11:12:54Z
113.57
2017-03-19T11:13:01Z
113.57
2017-03-19T11:13:09Z
114.05
2017-03-19T11:13:17Z
114.05
2017-03-19T11:13:24Z
113.57
2017-03-19T11:13:32Z
113.57
2017-03-19T11:13:34Z
113.57
2017-03-19T11:13:40Z
113.57
2017-03-19T11:13:41Z
114.05
2017-03-19T11:13:47Z
114.05
2017-03-19T11:13:55Z
114.05
2017-03-19T11:13:56Z
113.57
2017-03-19T11:14:02Z
113.09
2017-03-19T11:14:03Z
113.09
2017-03-19T11:14:07Z
113.57
2017-03-19T11:14:14Z
113.09
2017-03-19T11:14:22Z
113.57
2017-03-19T11:14:30Z
114.05
2017-03-19T11:14:37Z
113.09
2017-03-19T11:14:44Z
113.57
2017-03-19T11:14:48Z
113.57
2017-03-19T11:14:51Z
113.09
2017-03-19T11:14:58Z
113.57
2017-03-19T11:15:00Z
113.57
2017-03-19T11:15:07Z
113.57
2017-03-19T11:15:13Z
113.57
2017-03-19T11:15:18Z
113.57
2017-03-19T11:15:19Z
113.57
2017-03-19T11:15:26Z
114.05
2017-03-19T11:15:29Z
114.05
2017-03-19T11:15:36Z
114.05
2017-03-19T11:15:41Z
114.05
2017-03-19T11:15:46Z
114.53
2017-03-19T11:15:49Z
114.53
2017-03-19T11:15:55Z
114.53
2017-03-19T11:15:58Z
115.01
2017-03-19T11:16:07Z
115.5
2017-03-19T11:16:08Z
115.5
2017-03-19T11:16:16Z
115.01
2017-03-19T11:16:17Z
115.5
2017-03-19T11:16:24Z
115.5
2017-03-19T11:16:29Z
115.98
2017-03-19T11:16:32Z
116.46
2017-03-19T11:16:38Z
116.46
2017-03-19T11:16:40Z
116.94
2017-03-19T11:16:49Z
116.94
2017-03-19T11:16:54Z
117.9
2017-03-19T11:17:02Z
117.9
2017-03-19T11:17:04Z
117.9
2017-03-19T11:17:06Z
118.38
2017-03-19T11:17:10Z
118.38
2017-03-19T11:17:13Z
119.34
2017-03-19T11:17:21Z
119.34
2017-03-19T11:17:23Z
119.82
2017-03-19T11:17:29Z
119.82
2017-03-19T11:17:31Z
120.78
2017-03-19T11:17:36Z
121.26
2017-03-19T11:17:40Z
121.74
2017-03-19T11:17:47Z
122.22
2017-03-19T11:17:55Z
122.22
2017-03-19T11:17:58Z
122.22
2017-03-19T11:18:00Z
123.19
2017-03-19T11:18:09Z
122.71
2017-03-19T11:18:15Z
123.19
2017-03-19T11:18:18Z
123.19
2017-03-19T11:18:22Z
123.19
2017-03-19T11:18:28Z
123.67
2017-03-19T11:18:33Z
124.15
2017-03-19T11:18:41Z
124.15
2017-03-19T11:18:47Z
124.63
2017-03-19T11:18:53Z
124.63
2017-03-19T11:19:00Z
125.11
2017-03-19T11:19:05Z
125.11
2017-03-19T11:19:13Z
125.11
2017-03-19T11:19:14Z
125.59
2017-03-19T11:19:24Z
125.59
2017-03-19T11:19:32Z
125.59
2017-03-19T11:19:38Z
125.59
2017-03-19T11:19:40Z
125.59
2017-03-19T11:19:45Z
125.59
2017-03-19T11:19:51Z
125.59
2017-03-19T11:19:57Z
126.07
2017-03-19T11:20:03Z
126.07
2017-03-19T11:20:13Z
126.07
2017-03-19T11:20:18Z
126.07
2017-03-19T11:20:24Z
126.07
2017-03-19T11:20:29Z
126.07
2017-03-19T11:20:35Z
126.07
2017-03-19T11:20:36Z
126.55
2017-03-19T11:20:38Z
126.55
2017-03-19T11:20:46Z
126.55
2017-03-19T11:20:51Z
126.07
2017-03-19T11:21:04Z
125.59
2017-03-19T11:21:14Z
125.59
2017-03-19T11:21:27Z
125.59
2017-03-19T11:21:40Z
125.59
2017-03-19T11:21:57Z
125.59
2017-03-19T11:22:10Z
125.11
2017-03-19T11:22:24Z
125.11
2017-03-19T11:22:38Z
125.11
2017-03-19T11:22:49Z
124.63
2017-03-19T11:23:01Z
124.63
2017-03-19T11:23:10Z
124.63
2017-03-19T11:23:25Z
124.15
2017-03-19T11:23:38Z
124.63
2017-03-19T11:23:50Z
124.15
2017-03-19T11:24:01Z
124.15
2017-03-19T11:24:15Z
123.67
2017-03-19T11:24:27Z
123.67
2017-03-19T11:24:34Z
123.67
2017-03-19T11:24:47Z
123.67
2017-03-19T11:24:53Z
123.67
2017-03-19T11:25:01Z
123.19
2017-03-19T11:25:15Z
123.19
2017-03-19T11:25:25Z
123.19
2017-03-19T11:25:31Z
122.71
2017-03-19T11:25:41Z
123.19
2017-03-19T11:25:53Z
122.71
2017-03-19T11:26:09Z
122.22
2017-03-19T11:26:22Z
122.22
2017-03-19T11:26:35Z
121.74
2017-03-19T11:26:44Z
121.74
2017-03-19T11:26:55Z
122.22
2017-03-19T11:27:04Z
121.26
2017-03-19T11:27:12Z
121.74
2017-03-19T11:27:19Z
121.74
2017-03-19T11:27:26Z
120.78
2017-03-19T11:27:32Z
120.3
2017-03-19T11:27:45Z
120.3
2017-03-19T11:28:00Z
120.3
2017-03-19T11:28:17Z
120.3
2017-03-19T11:28:25Z
119.82
2017-03-19T11:28:35Z
119.82
2017-03-19T11:28:48Z
119.82
2017-03-19T11:29:05Z
119.34
2017-03-19T11:29:22Z
119.34
2017-03-19T11:29:39Z
119.34
2017-03-19T11:29:59Z
118.86
2017-03-19T11:30:14Z
118.38
2017-03-19T11:30:30Z
118.38
2017-03-19T11:30:48Z
118.38
2017-03-19T11:30:59Z
117.9
2017-03-19T11:31:18Z
117.42
2017-03-19T11:31:35Z
117.42
2017-03-19T11:31:50Z
117.42
2017-03-19T11:32:08Z
116.94
2017-03-19T11:32:22Z
116.46
2017-03-19T11:32:41Z
116.94
2017-03-19T11:32:49Z
116.46
2017-03-19T11:33:06Z
116.46
2017-03-19T11:33:23Z
116.46
2017-03-19T11:33:39Z
115.98
2017-03-19T11:33:54Z
115.5
2017-03-19T11:34:10Z
115.5
2017-03-19T11:34:25Z
115.5
2017-03-19T11:34:38Z
115.01
2017-03-19T11:34:52Z
115.98
2017-03-19T11:35:14Z
114.53
2017-03-19T11:35:34Z
114.53
2017-03-19T11:35:46Z
114.05
2017-03-19T11:36:01Z
114.53
2017-03-19T11:36:18Z
114.05
2017-03-19T11:36:35Z
114.05
2017-03-19T11:36:51Z
113.57
2017-03-19T11:37:06Z
113.57
2017-03-19T11:37:21Z
114.05
2017-03-19T11:37:39Z
113.57
2017-03-19T11:37:56Z
113.57
2017-03-19T11:38:11Z
113.09
2017-03-19T11:38:27Z
113.09
2017-03-19T11:38:43Z
113.09
2017-03-19T11:38:59Z
113.09
2017-03-19T11:39:16Z
112.61
2017-03-19T11:39:32Z
112.61
2017-03-19T11:39:48Z
112.13
2017-03-19T11:40:07Z
112.13
2017-03-19T11:40:25Z
112.13
2017-03-19T11:40:43Z
112.13
2017-03-19T11:40:59Z
112.13
2017-03-19T11:41:16Z
111.65
2017-03-19T11:41:29Z
111.65
2017-03-19T11:41:43Z
111.17
2017-03-19T11:42:00Z
111.17
2017-03-19T11:42:18Z
111.17
2017-03-19T11:42:37Z
110.69
2017-03-19T11:42:57Z
111.65
2017-03-19T11:43:15Z
110.69
2017-03-19T11:43:28Z
110.69
2017-03-19T11:43:46Z
110.21
2017-03-19T11:44:05Z
110.21
2017-03-19T11:44:26Z
110.21
2017-03-19T11:44:45Z
109.73
2017-03-19T11:45:05Z
109.73
2017-03-19T11:45:23Z
109.73
2017-03-19T11:45:40Z
109.25
2017-03-19T11:45:58Z
109.25
2017-03-19T11:46:17Z
109.25
2017-03-19T11:46:38Z
108.77
2017-03-19T11:46:55Z
108.29
2017-03-19T11:47:14Z
108.29
2017-03-19T11:47:31Z
107.81
2017-03-19T11:47:48Z
107.81
2017-03-19T11:48:02Z
107.81
2017-03-19T11:48:16Z
108.29
2017-03-19T11:48:32Z
107.81
2017-03-19T11:48:46Z
107.32
2017-03-19T11:48:59Z
107.32
2017-03-19T11:49:14Z
107.32
2017-03-19T11:49:30Z
107.32
2017-03-19T11:49:45Z
106.84
2017-03-19T11:49:57Z
106.84
2017-03-19T11:50:10Z
106.84
2017-03-19T11:50:25Z
106.84
2017-03-19T11:50:40Z
106.84
2017-03-19T11:50:54Z
106.36
2017-03-19T11:51:08Z
106.36
2017-03-19T11:51:26Z
106.36
2017-03-19T11:51:41Z
106.36
2017-03-19T11:51:56Z
106.36
2017-03-19T11:52:13Z
106.36
2017-03-19T11:52:29Z
106.36
2017-03-19T11:52:48Z
105.88
2017-03-19T11:53:06Z
105.88
2017-03-19T11:53:23Z
105.88
2017-03-19T11:53:41Z
105.88
2017-03-19T11:53:54Z
105.88
2017-03-19T11:54:05Z
105.88
2017-03-19T11:54:20Z
105.4
2017-03-19T11:54:33Z
105.4
2017-03-19T11:54:49Z
105.4
2017-03-19T11:55:04Z
105.4
2017-03-19T11:55:22Z
105.4
2017-03-19T11:55:36Z
105.4
2017-03-19T11:55:55Z
104.92
2017-03-19T11:56:13Z
104.92
2017-03-19T11:56:26Z
104.92
2017-03-19T11:56:37Z
104.92
2017-03-19T11:56:48Z
104.92
2017-03-19T11:57:01Z
104.92
2017-03-19T11:57:12Z
105.4
2017-03-19T11:57:21Z
104.92
2017-03-19T11:57:30Z
103
2017-03-19T11:57:37Z
105.4
2017-03-19T11:58:04Z
105.88
2017-03-19T11:58:05Z
104.44
2017-03-19T11:58:19Z
104.92
2017-03-19T11:58:28Z
105.4
2017-03-19T11:58:34Z
105.4
2017-03-19T11:58:40Z
105.4
2017-03-19T11:58:42Z
105.4
2017-03-19T11:58:45Z
105.4
2017-03-19T11:58:54Z
105.4
2017-03-19T11:59:03Z
104.92
2017-03-19T11:59:10Z
105.4
2017-03-19T11:59:16Z
104.92
2017-03-19T11:59:27Z
104.92
2017-03-19T11:59:37Z
105.4
2017-03-19T11:59:44Z
104.92
2017-03-19T11:59:52Z
104.92
2017-03-19T11:59:59Z
104.92
2017-03-19T12:00:05Z
104.92
2017-03-19T12:00:10Z
104.92
2017-03-19T12:00:18Z
104.92
2017-03-19T12:00:25Z
104.92
2017-03-19T12:00:33Z
104.92
2017-03-19T12:00:39Z
104.92
2017-03-19T12:00:47Z
104.92
2017-03-19T12:00:54Z
105.4
2017-03-19T12:00:56Z
105.4
2017-03-19T12:01:03Z
105.4
2017-03-19T12:01:04Z
105.4
2017-03-19T12:01:12Z
104.92
2017-03-19T12:01:20Z
104.92
2017-03-19T12:01:29Z
104.44
2017-03-19T12:01:38Z
104.44
2017-03-19T12:01:40Z
104.92
2017-03-19T12:01:49Z
104.92
2017-03-19T12:01:57Z
104.92
2017-03-19T12:01:58Z
104.44
2017-03-19T12:02:07Z
103.96
2017-03-19T12:02:15Z
103.96
2017-03-19T12:02:20Z
103.48
2017-03-19T12:02:29Z
103
2017-03-19T12:02:37Z
103
2017-03-19T12:02:43Z
103
2017-03-19T12:02:49Z
102.52
2017-03-19T12:02:54Z
102.04
2017-03-19T12:03:00Z
102.04
2017-03-19T12:03:08Z
101.08
2017-03-19T12:03:16Z
100.6
2017-03-19T12:03:24Z
100.11
2017-03-19T12:03:29Z
100.11
2017-03-19T12:03:34Z
99.63
2017-03-19T12:03:36Z
99.15
2017-03-19T12:03:44Z
99.15
2017-03-19T12:03:52Z
98.67
2017-03-19T12:04:00Z
97.71
2017-03-19T12:04:08Z
98.19
2017-03-19T12:04:16Z
98.19
2017-03-19T12:04:23Z
98.19
2017-03-19T12:04:29Z
97.23
2017-03-19T12:04:37Z
97.23
2017-03-19T12:04:44Z
97.23
2017-03-19T12:04:51Z
97.23
2017-03-19T12:05:00Z
97.23
2017-03-19T12:05:06Z
97.23
2017-03-19T12:05:14Z
97.23
2017-03-19T12:05:20Z
97.71
2017-03-19T12:05:27Z
97.71
2017-03-19T12:05:36Z
97.71
2017-03-19T12:05:42Z
98.19
2017-03-19T12:05:49Z
98.19
2017-03-19T12:05:58Z
98.19
2017-03-19T12:06:05Z
98.19
2017-03-19T12:06:06Z
98.19
2017-03-19T12:06:14Z
98.19
2017-03-19T12:06:19Z
98.19
2017-03-19T12:06:25Z
98.19
2017-03-19T12:06:33Z
98.19
2017-03-19T12:06:39Z
98.67
2017-03-19T12:06:45Z
98.67
2017-03-19T12:06:52Z
98.67
2017-03-19T12:06:55Z
98.67
2017-03-19T12:06:57Z
98.67
2017-03-19T12:07:04Z
98.67
2017-03-19T12:07:10Z
98.19
2017-03-19T12:07:17Z
98.19
2017-03-19T12:07:22Z
97.71
2017-03-19T12:07:31Z
97.71
2017-03-19T12:07:39Z
97.71
2017-03-19T12:07:47Z
97.71
2017-03-19T12:07:57Z
97.71
2017-03-19T12:08:04Z
97.71
2017-03-19T12:08:07Z
97.71
2017-03-19T12:08:13Z
97.71
2017-03-19T12:08:18Z
97.71
2017-03-19T12:08:26Z
97.71
2017-03-19T12:08:28Z
97.71
2017-03-19T12:08:37Z
97.71
2017-03-19T12:08:43Z
98.19
2017-03-19T12:08:51Z
97.71
2017-03-19T12:08:53Z
97.71
2017-03-19T12:08:58Z
98.19
2017-03-19T12:09:03Z
98.19
2017-03-19T12:09:10Z
98.19
2017-03-19T12:09:14Z
98.67
2017-03-19T12:09:22Z
98.67
2017-03-19T12:09:30Z
98.67
2017-03-19T12:09:36Z
99.15
2017-03-19T12:09:43Z
99.63
2017-03-19T12:09:50Z
100.11
2017-03-19T12:09:54Z
100.6
2017-03-19T12:09:59Z
100.6
2017-03-19T12:10:03Z
100.6
2017-03-19T12:10:07Z
101.08
2017-03-19T12:10:13Z
101.08
2017-03-19T12:10:19Z
102.52
2017-03-19T12:10:27Z
102.52
2017-03-19T12:10:36Z
102.52
2017-03-19T12:10:43Z
103
2017-03-19T12:10:51Z
102.52
2017-03-19T12:11:08Z
102.52
2017-03-19T12:11:12Z
102.52
2017-03-19T12:11:15Z
102.52
2017-03-19T12:11:19Z
103
2017-03-19T12:11:26Z
103
2017-03-19T12:11:33Z
103
2017-03-19T12:11:34Z
103.48
2017-03-19T12:11:41Z
103.48
2017-03-19T12:11:48Z
103.48
2017-03-19T12:11:51Z
103.48
2017-03-19T12:12:00Z
103.48
2017-03-19T12:12:07Z
103.48
2017-03-19T12:12:15Z
103.96
2017-03-19T12:12:24Z
103.96
2017-03-19T12:12:27Z
103.96
2017-03-19T12:12:29Z
104.44
2017-03-19T12:12:36Z
104.44
2017-03-19T12:12:43Z
104.44
2017-03-19T12:12:46Z
104.44
2017-03-19T12:12:51Z
104.44
2017-03-19T12:12:57Z
103.96
2017-03-19T12:13:05Z
103.96
2017-03-19T12:13:14Z
103.96
2017-03-19T12:13:20Z
103.48
2017-03-19T12:13:25Z
103.48
2017-03-19T12:13:32Z
103.48
2017-03-19T12:13:39Z
103.48
2017-03-19T12:13:42Z
103.48
2017-03-19T12:13:47Z
103.48
2017-03-19T12:13:51Z
103.48
2017-03-19T12:13:58Z
103.48
2017-03-19T12:14:06Z
103.48
2017-03-19T12:14:07Z
103.48
2017-03-19T12:14:10Z
103
2017-03-19T12:14:16Z
102.52
2017-03-19T12:14:25Z
102.52
2017-03-19T12:14:32Z
102.52
2017-03-19T12:14:37Z
102.52
2017-03-19T12:14:44Z
102.04
2017-03-19T12:14:50Z
102.04
2017-03-19T12:14:55Z
101.08
2017-03-19T12:15:03Z
101.08
2017-03-19T12:15:09Z
100.6
2017-03-19T12:15:15Z
100.6
2017-03-19T12:15:21Z
100.11
2017-03-19T12:15:27Z
100.11
2017-03-19T12:15:35Z
99.63
2017-03-19T12:15:41Z
99.63
2017-03-19T12:15:47Z
99.63
2017-03-19T12:15:53Z
99.15
2017-03-19T12:15:58Z
100.11
2017-03-19T12:16:02Z
99.15
2017-03-19T12:16:09Z
99.15
2017-03-19T12:16:18Z
98.67
2017-03-19T12:16:25Z
98.67
2017-03-19T12:16:32Z
98.67
2017-03-19T12:16:39Z
98.67
2017-03-19T12:16:44Z
98.67
2017-03-19T12:16:51Z
98.67
2017-03-19T12:16:57Z
98.67
2017-03-19T12:17:04Z
98.19
2017-03-19T12:17:10Z
98.19
2017-03-19T12:17:12Z
98.19
2017-03-19T12:17:19Z
98.19
2017-03-19T12:17:25Z
98.19
2017-03-19T12:17:27Z
98.19
2017-03-19T12:17:29Z
98.19
2017-03-19T12:17:34Z
98.19
2017-03-19T12:17:42Z
98.19
2017-03-19T12:17:49Z
98.19
2017-03-19T12:17:56Z
99.15
2017-03-19T12:18:02Z
98.19
2017-03-19T12:18:08Z
98.19
2017-03-19T12:18:09Z
98.19
2017-03-19T12:18:12Z
98.67
2017-03-19T12:18:18Z
98.67
2017-03-19T12:18:19Z
99.15
2017-03-19T12:18:22Z
99.15
2017-03-19T12:18:31Z
99.15
2017-03-19T12:18:32Z
99.15
2017-03-19T12:18:36Z
99.15
2017-03-19T12:18:39Z
99.15
2017-03-19T12:18:45Z
99.63
2017-03-19T12:18:52Z
99.63
2017-03-19T12:18:56Z
99.63
2017-03-19T12:19:03Z
99.15
2017-03-19T12:19:08Z
98.67
2017-03-19T12:19:15Z
98.67
2017-03-19T12:19:27Z
98.67
2017-03-19T12:19:44Z
98.67
2017-03-19T12:19:50Z
98.67
2017-03-19T12:19:58Z
98.67
2017-03-19T12:20:12Z
98.67
2017-03-19T12:20:18Z
98.67
2017-03-19T12:20:25Z
98.67
2017-03-19T12:20:38Z
98.67
2017-03-19T12:20:46Z
98.19
2017-03-19T12:20:57Z
98.67
2017-03-19T12:21:04Z
98.67
2017-03-19T12:21:10Z
98.67
2017-03-19T12:21:17Z
98.19
2017-03-19T12:21:21Z
98.19
2017-03-19T12:21:27Z
98.19
2017-03-19T12:21:34Z
98.19
2017-03-19T12:21:40Z
98.19
2017-03-19T12:21:42Z
98.19
2017-03-19T12:21:48Z
98.19
2017-03-19T12:21:54Z
98.19
2017-03-19T12:22:04Z
98.19
2017-03-19T12:22:08Z
98.19
2017-03-19T12:22:11Z
98.19
2017-03-19T12:22:15Z
98.19
2017-03-19T12:22:22Z
98.19
2017-03-19T12:22:23Z
98.19
2017-03-19T12:22:26Z
97.71
2017-03-19T12:22:35Z
97.71
2017-03-19T12:22:36Z
97.71
2017-03-19T12:22:42Z
98.19
2017-03-19T12:22:49Z
98.19
2017-03-19T12:22:55Z
98.19
2017-03-19T12:23:03Z
98.19
2017-03-19T12:23:07Z
98.19
2017-03-19T12:23:15Z
98.19
2017-03-19T12:23:17Z
98.19
2017-03-19T12:23:22Z
98.19
2017-03-19T12:23:31Z
98.67
2017-03-19T12:23:38Z
98.67
2017-03-19T12:23:45Z
98.67
2017-03-19T12:23:46Z
98.19
2017-03-19T12:23:53Z
98.19
2017-03-19T12:23:59Z
98.19
2017-03-19T12:24:00Z
98.19
2017-03-19T12:24:02Z
98.19
2017-03-19T12:24:10Z
98.19
2017-03-19T12:24:13Z
98.67
2017-03-19T12:24:17Z
99.15
2017-03-19T12:24:22Z
98.67
2017-03-19T12:24:29Z
98.67
2017-03-19T12:24:35Z
98.67
2017-03-19T12:24:42Z
98.67
2017-03-19T12:24:48Z
98.19
2017-03-19T12:24:53Z
98.67
2017-03-19T12:24:55Z
98.67
2017-03-19T12:25:00Z
98.67
2017-03-19T12:25:08Z
99.15
2017-03-19T12:25:14Z
99.15
2017-03-19T12:25:15Z
99.15
2017-03-19T12:25:23Z
99.15
2017-03-19T12:25:27Z
99.63
2017-03-19T12:25:32Z
99.63
2017-03-19T12:25:40Z
99.63
2017-03-19T12:25:47Z
99.15
2017-03-19T12:25:52Z
99.15
2017-03-19T12:25:59Z
99.15
2017-03-19T12:26:00Z
99.15
2017-03-19T12:26:08Z
99.15
2017-03-19T12:26:14Z
99.15
2017-03-19T12:26:20Z
99.15
2017-03-19T12:26:26Z
99.15
2017-03-19T12:26:33Z
99.15
2017-03-19T12:26:39Z
99.15
2017-03-19T12:26:45Z
99.15
2017-03-19T12:26:50Z
99.15
2017-03-19T12:26:51Z
99.15
2017-03-19T12:26:57Z
99.15
2017-03-19T12:27:05Z
99.15
2017-03-19T12:27:12Z
99.15
2017-03-19T12:27:16Z
99.15
2017-03-19T12:27:21Z
99.15
2017-03-19T12:27:29Z
99.15
2017-03-19T12:27:31Z
99.15
2017-03-19T12:27:35Z
99.63
2017-03-19T12:27:37Z
99.63
2017-03-19T12:27:44Z
99.63
2017-03-19T12:27:45Z
99.63
2017-03-19T12:27:53Z
99.63
2017-03-19T12:27:59Z
100.11
2017-03-19T12:28:05Z
100.11
2017-03-19T12:28:13Z
100.11
2017-03-19T12:28:21Z
100.6
2017-03-19T12:28:27Z
100.6
2017-03-19T12:28:29Z
100.6
2017-03-19T12:28:35Z
100.6
2017-03-19T12:28:40Z
100.6
2017-03-19T12:28:44Z
100.6
2017-03-19T12:28:48Z
100.6
2017-03-19T12:28:56Z
100.6
2017-03-19T12:29:01Z
100.6
2017-03-19T12:29:08Z
100.6
2017-03-19T12:29:14Z
100.6
2017-03-19T12:29:20Z
101.08
2017-03-19T12:29:26Z
101.08
2017-03-19T12:29:31Z
101.08
2017-03-19T12:29:33Z
101.08
2017-03-19T12:29:40Z
101.08
2017-03-19T12:29:46Z
101.08
2017-03-19T12:29:53Z
101.08
2017-03-19T12:29:57Z
101.08
2017-03-19T12:30:05Z
101.08
2017-03-19T12:30:08Z
101.08
2017-03-19T12:30:14Z
101.56
2017-03-19T12:30:21Z
101.56
2017-03-19T12:30:22Z
101.08
2017-03-19T12:30:29Z
101.56
2017-03-19T12:30:36Z
101.56
2017-03-19T12:30:43Z
101.56
2017-03-19T12:30:49Z
101.56
2017-03-19T12:30:57Z
101.56
2017-03-19T12:31:04Z
101.56
2017-03-19T12:31:10Z
101.08
2017-03-19T12:31:17Z
101.56
2017-03-19T12:31:25Z
101.56
2017-03-19T12:31:26Z
101.56
2017-03-19T12:31:29Z
101.56
2017-03-19T12:31:37Z
101.56
2017-03-19T12:31:44Z
101.56
2017-03-19T12:31:45Z
102.04
2017-03-19T12:31:53Z
101.56
2017-03-19T12:31:58Z
101.56
2017-03-19T12:32:02Z
101.56
2017-03-19T12:32:09Z
101.56
2017-03-19T12:32:12Z
101.56
2017-03-19T12:32:17Z
102.04
2017-03-19T12:32:19Z
101.56
2017-03-19T12:32:22Z
102.04
2017-03-19T12:32:29Z
102.04
2017-03-19T12:32:34Z
102.04
2017-03-19T12:32:35Z
102.52
2017-03-19T12:32:40Z
103
2017-03-19T12:32:43Z
103
2017-03-19T12:32:49Z
103
2017-03-19T12:32:54Z
103
2017-03-19T12:32:57Z
103
2017-03-19T12:33:01Z
103
2017-03-19T12:33:07Z
103
2017-03-19T12:33:10Z
103
2017-03-19T12:33:12Z
103
2017-03-19T12:33:15Z
102.52
2017-03-19T12:33:22Z
103
2017-03-19T12:33:26Z
102.52
2017-03-19T12:33:31Z
103
2017-03-19T12:33:38Z
103
2017-03-19T12:33:39Z
103
2017-03-19T12:33:46Z
103
2017-03-19T12:33:48Z
103
2017-03-19T12:33:55Z
103.48
2017-03-19T12:34:02Z
104.44
2017-03-19T12:34:04Z
103.48
2017-03-19T12:34:09Z
103.96
2017-03-19T12:34:12Z
103.96
2017-03-19T12:34:20Z
103.96
2017-03-19T12:34:26Z
103.96
2017-03-19T12:34:32Z
103.96
2017-03-19T12:34:34Z
103.48
2017-03-19T12:34:38Z
103.48
2017-03-19T12:34:45Z
103.48
2017-03-19T12:34:51Z
103.48
2017-03-19T12:34:57Z
103.48
2017-03-19T12:35:03Z
103.48
2017-03-19T12:35:10Z
103.48
2017-03-19T12:35:15Z
103.48
2017-03-19T12:35:21Z
103.48
2017-03-19T12:35:27Z
103.48
2017-03-19T12:35:28Z
103.48
2017-03-19T12:35:33Z
103.48
2017-03-19T12:35:36Z
103.48
2017-03-19T12:35:43Z
103.48
2017-03-19T12:35:47Z
103.48
2017-03-19T12:35:50Z
103.48
2017-03-19T12:35:52Z
103.96
2017-03-19T12:35:57Z
103.48
2017-03-19T12:36:05Z
103.96
2017-03-19T12:36:10Z
103.96
2017-03-19T12:36:17Z
103.96
2017-03-19T12:36:24Z
103.96
2017-03-19T12:36:32Z
103.48
2017-03-19T12:36:40Z
103.48
2017-03-19T12:36:49Z
103.48
2017-03-19T12:36:57Z
103.48
2017-03-19T12:37:04Z
103
2017-03-19T12:37:11Z
103
2017-03-19T12:37:18Z
103
2017-03-19T12:37:25Z
103
2017-03-19T12:37:26Z
103
2017-03-19T12:37:34Z
102.52
2017-03-19T12:37:40Z
102.52
2017-03-19T12:37:46Z
102.52
2017-03-19T12:37:53Z
102.52
2017-03-19T12:37:55Z
102.04
2017-03-19T12:38:01Z
102.52
2017-03-19T12:38:04Z
102.52
2017-03-19T12:38:07Z
102.52
2017-03-19T12:38:14Z
103
2017-03-19T12:38:21Z
103
2017-03-19T12:38:24Z
103
2017-03-19T12:38:32Z
103
2017-03-19T12:38:35Z
103
2017-03-19T12:38:38Z
103
2017-03-19T12:38:46Z
103
2017-03-19T12:38:54Z
103
2017-03-19T12:38:55Z
103.48
2017-03-19T12:39:02Z
103
2017-03-19T12:39:05Z
103
2017-03-19T12:39:10Z
103
2017-03-19T12:39:13Z
103.48
2017-03-19T12:39:20Z
103.48
2017-03-19T12:39:23Z
103.48
2017-03-19T12:39:27Z
103
2017-03-19T12:39:35Z
103.48
2017-03-19T12:39:41Z
103.48
2017-03-19T12:39:47Z
103.48
2017-03-19T12:39:56Z
103.48
2017-03-19T12:40:02Z
103.48
2017-03-19T12:40:07Z
103.48
2017-03-19T12:40:13Z
103.48
2017-03-19T12:40:20Z
103.48
2017-03-19T12:40:24Z
103.48
2017-03-19T12:40:31Z
103.48
2017-03-19T12:40:38Z
103.48
2017-03-19T12:40:40Z
103.48
2017-03-19T12:40:47Z
103.96
2017-03-19T12:40:53Z
103.96
2017-03-19T12:41:02Z
103.96
2017-03-19T12:41:03Z
103.96
2017-03-19T12:41:06Z
104.44
2017-03-19T12:41:12Z
104.44
2017-03-19T12:41:16Z
104.44
2017-03-19T12:41:19Z
104.92
2017-03-19T12:41:24Z
104.92
2017-03-19T12:41:33Z
104.92
2017-03-19T12:41:41Z
104.92
2017-03-19T12:41:45Z
105.4
2017-03-19T12:41:52Z
105.4
2017-03-19T12:41:59Z
105.4
2017-03-19T12:42:00Z
105.88
2017-03-19T12:42:08Z
105.4
2017-03-19T12:42:11Z
105.4
2017-03-19T12:42:17Z
105.4
2017-03-19T12:42:22Z
105.4
2017-03-19T12:42:31Z
105.4
2017-03-19T12:42:36Z
105.4
2017-03-19T12:42:41Z
105.4
2017-03-19T12:42:46Z
105.4
2017-03-19T12:42:50Z
105.4
2017-03-19T12:42:55Z
104.92
2017-03-19T12:43:01Z
104.92
2017-03-19T12:43:09Z
105.4
2017-03-19T12:43:14Z
104.92
2017-03-19T12:43:24Z
104.92
2017-03-19T12:43:42Z
105.4
2017-03-19T12:43:48Z
105.4
2017-03-19T12:43:52Z
105.4
2017-03-19T12:43:55Z
105.4
2017-03-19T12:44:01Z
105.4
2017-03-19T12:44:06Z
105.4
2017-03-19T12:44:09Z
105.4
2017-03-19T12:44:16Z
105.4
2017-03-19T12:44:22Z
105.88
2017-03-19T12:44:25Z
105.88
2017-03-19T12:44:28Z
105.88
2017-03-19T12:44:32Z
105.88
2017-03-19T12:44:38Z
105.88
2017-03-19T12:44:40Z
106.36
2017-03-19T12:44:46Z
106.36
2017-03-19T12:44:49Z
105.88
2017-03-19T12:44:54Z
106.36
2017-03-19T12:44:59Z
106.36
2017-03-19T12:45:03Z
106.36
2017-03-19T12:45:06Z
106.84
2017-03-19T12:45:08Z
106.84
2017-03-19T12:45:13Z
106.84
2017-03-19T12:45:16Z
106.84
2017-03-19T12:45:22Z
106.84
2017-03-19T12:45:26Z
107.32
2017-03-19T12:45:32Z
107.32
2017-03-19T12:45:36Z
107.32
2017-03-19T12:45:43Z
107.32
2017-03-19T12:45:50Z
107.81
2017-03-19T12:45:52Z
107.81
2017-03-19T12:46:00Z
107.81
2017-03-19T12:46:06Z
108.29
2017-03-19T12:46:12Z
108.29
2017-03-19T12:46:20Z
108.29
2017-03-19T12:46:23Z
108.77
2017-03-19T12:46:29Z
108.77
2017-03-19T12:46:32Z
108.77
2017-03-19T12:46:42Z
108.77
2017-03-19T12:46:48Z
108.77
2017-03-19T12:46:55Z
109.25
2017-03-19T12:46:57Z
109.25
2017-03-19T12:47:03Z
109.25
2017-03-19T12:47:08Z
109.25
2017-03-19T12:47:10Z
109.25
2017-03-19T12:47:12Z
109.25
2017-03-19T12:47:19Z
109.73
2017-03-19T12:47:26Z
109.73
2017-03-19T12:47:31Z
110.21
2017-03-19T12:47:38Z
110.21
2017-03-19T12:47:43Z
110.69
2017-03-19T12:47:48Z
110.69
2017-03-19T12:47:54Z
111.17
2017-03-19T12:48:00Z
111.65
2017-03-19T12:48:07Z
111.65
2017-03-19T12:48:13Z
112.13
2017-03-19T12:48:19Z
112.13
2017-03-19T12:48:24Z
112.61
2017-03-19T12:48:27Z
112.61
2017-03-19T12:48:35Z
113.09
2017-03-19T12:48:42Z
113.57
2017-03-19T12:48:48Z
113.57
2017-03-19T12:48:55Z
113.57
2017-03-19T12:48:57Z
113.57
2017-03-19T12:49:03Z
113.57
2017-03-19T12:49:05Z
114.53
2017-03-19T12:49:09Z
114.53
2017-03-19T12:49:10Z
114.53
2017-03-19T12:49:16Z
114.53
2017-03-19T12:49:24Z
115.01
2017-03-19T12:49:31Z
115.01
2017-03-19T12:49:32Z
114.53
2017-03-19T12:49:34Z
115.01
2017-03-19T12:49:38Z
115.01
2017-03-19T12:49:40Z
115.5
2017-03-19T12:49:46Z
115.5
2017-03-19T12:49:50Z
115.5
2017-03-19T12:49:53Z
115.98
2017-03-19T12:50:01Z
115.98
2017-03-19T12:50:03Z
115.98
2017-03-19T12:50:05Z
116.46
2017-03-19T12:50:12Z
116.46
2017-03-19T12:50:15Z
116.94
2017-03-19T12:50:22Z
116.94
2017-03-19T12:50:29Z
116.94
2017-03-19T12:50:36Z
117.42
2017-03-19T12:50:43Z
117.42
2017-03-19T12:50:47Z
117.9
2017-03-19T12:50:54Z
117.9
2017-03-19T12:51:02Z
118.38
2017-03-19T12:51:06Z
118.86
2017-03-19T12:51:13Z
118.38
2017-03-19T12:51:15Z
118.86
2017-03-19T12:51:17Z
118.86
2017-03-19T12:51:21Z
118.86
2017-03-19T12:51:29Z
118.86
2017-03-19T12:51:36Z
118.86
2017-03-19T12:51:41Z
118.86
2017-03-19T12:51:46Z
119.34
2017-03-19T12:51:52Z
119.34
2017-03-19T12:52:01Z
119.82
2017-03-19T12:52:09Z
119.82
2017-03-19T12:52:16Z
119.82
2017-03-19T12:52:18Z
119.82
2017-03-19T12:52:26Z
119.82
2017-03-19T12:52:34Z
120.3
2017-03-19T12:52:38Z
120.3
2017-03-19T12:52:46Z
120.3
2017-03-19T12:52:48Z
120.3
2017-03-19T12:52:54Z
120.78
2017-03-19T12:53:01Z
120.78
2017-03-19T12:53:09Z
121.26
2017-03-19T12:53:16Z
121.74
2017-03-19T12:53:17Z
121.74
2017-03-19T12:53:21Z
122.22
2017-03-19T12:53:31Z
122.22
2017-03-19T12:53:35Z
122.71
2017-03-19T12:53:42Z
122.71
2017-03-19T12:53:48Z
122.22
2017-03-19T12:53:57Z
122.22
2017-03-19T12:54:07Z
122.22
2017-03-19T12:54:14Z
122.22
2017-03-19T12:54:24Z
122.22
2017-03-19T12:54:35Z
122.22
2017-03-19T12:54:49Z
121.74
2017-03-19T12:55:00Z
122.22
2017-03-19T12:55:15Z
121.74
2017-03-19T12:55:27Z
121.26
2017-03-19T12:55:35Z
120.78
2017-03-19T12:55:44Z
121.74
2017-03-19T12:55:58Z
121.26
2017-03-19T12:56:09Z
121.26
2017-03-19T12:56:11Z
121.26
2017-03-19T12:56:16Z
120.78
2017-03-19T12:56:22Z
121.26
2017-03-19T12:56:23Z
120.78
2017-03-19T12:56:29Z
120.78
2017-03-19T12:56:32Z
120.78
2017-03-19T12:56:38Z
120.78
2017-03-19T12:56:42Z
120.3
2017-03-19T12:56:47Z
120.3
2017-03-19T12:56:48Z
120.3
2017-03-19T12:56:55Z
119.82
2017-03-19T12:57:01Z
120.3
2017-03-19T12:57:09Z
119.82
2017-03-19T12:57:16Z
119.34
2017-03-19T12:57:23Z
119.34
2017-03-19T12:57:28Z
119.34
2017-03-19T12:57:34Z
118.86
2017-03-19T12:57:37Z
118.86
2017-03-19T12:57:44Z
118.86
2017-03-19T12:57:49Z
118.86
2017-03-19T12:57:54Z
118.86
2017-03-19T12:57:56Z
118.86
2017-03-19T12:57:58Z
118.86
2017-03-19T12:58:06Z
118.86
2017-03-19T12:58:12Z
118.86
2017-03-19T12:58:19Z
118.38
2017-03-19T12:58:24Z
118.38
2017-03-19T12:58:31Z
118.38
2017-03-19T12:58:36Z
118.38
2017-03-19T12:58:42Z
118.38
2017-03-19T12:58:47Z
117.9
2017-03-19T12:58:58Z
117.9
2017-03-19T12:59:02Z
117.9
2017-03-19T12:59:05Z
117.9
2017-03-19T12:59:07Z
117.9
2017-03-19T12:59:10Z
117.9
2017-03-19T12:59:18Z
117.9
2017-03-19T12:59:22Z
117.9
2017-03-19T12:59:24Z
118.38
2017-03-19T12:59:30Z
117.9
2017-03-19T12:59:33Z
117.9
2017-03-19T12:59:40Z
117.9
2017-03-19T12:59:49Z
117.9
2017-03-19T12:59:53Z
117.9
2017-03-19T13:00:01Z
118.38
2017-03-19T13:00:08Z
118.38
2017-03-19T13:00:14Z
118.38
2017-03-19T13:00:19Z
118.38
2017-03-19T13:00:24Z
118.38
2017-03-19T13:00:30Z
118.38
2017-03-19T13:00:37Z
118.38
2017-03-19T13:00:44Z
118.38
2017-03-19T13:00:47Z
118.86
2017-03-19T13:00:53Z
118.86
2017-03-19T13:01:00Z
118.86
2017-03-19T13:01:06Z
117.9
2017-03-19T13:01:12Z
117.9
2017-03-19T13:01:26Z
117.9
2017-03-19T13:01:34Z
118.86
2017-03-19T13:01:38Z
118.86
2017-03-19T13:01:44Z
118.86
2017-03-19T13:01:53Z
118.38
2017-03-19T13:01:59Z
118.38
2017-03-19T13:02:08Z
118.38
2017-03-19T13:02:17Z
118.38
2017-03-19T13:02:26Z
118.38
2017-03-19T13:02:36Z
118.38
2017-03-19T13:02:49Z
118.38
2017-03-19T13:02:56Z
118.38
2017-03-19T13:03:00Z
118.86
2017-03-19T13:03:06Z
118.86
2017-03-19T13:03:10Z
118.86
2017-03-19T13:03:15Z
118.86
2017-03-19T13:03:21Z
119.34
2017-03-19T13:03:22Z
118.86
2017-03-19T13:03:24Z
119.34
2017-03-19T13:03:31Z
119.82
2017-03-19T13:03:39Z
119.82
2017-03-19T13:03:42Z
120.3
2017-03-19T13:03:49Z
121.26
2017-03-19T13:03:55Z
121.26
2017-03-19T13:04:03Z
121.74
2017-03-19T13:04:09Z
122.22
2017-03-19T13:04:16Z
122.71
2017-03-19T13:04:21Z
123.19
2017-03-19T13:04:29Z
123.67
2017-03-19T13:04:37Z
124.15
2017-03-19T13:04:43Z
124.15
2017-03-19T13:04:49Z
124.63
2017-03-19T13:04:55Z
125.59
2017-03-19T13:05:05Z
126.07
2017-03-19T13:05:13Z
126.07
2017-03-19T13:05:16Z
127.03
2017-03-19T13:05:26Z
127.03
2017-03-19T13:05:33Z
127.99
2017-03-19T13:05:39Z
128.47
2017-03-19T13:05:47Z
128.95
2017-03-19T13:05:56Z
129.92
2017-03-19T13:06:04Z
130.4
2017-03-19T13:06:12Z
131.36
2017-03-19T13:06:19Z
131.84
2017-03-19T13:06:27Z
132.8
2017-03-19T13:06:34Z
133.28
2017-03-19T13:06:38Z
134.24
2017-03-19T13:06:45Z
135.2
2017-03-19T13:06:52Z
135.68
2017-03-19T13:06:58Z
136.16
2017-03-19T13:07:00Z
136.64
2017-03-19T13:07:08Z
137.61
2017-03-19T13:07:15Z
137.61
2017-03-19T13:07:17Z
138.57
2017-03-19T13:07:24Z
138.57
2017-03-19T13:07:25Z
139.53
2017-03-19T13:07:32Z
140.01
2017-03-19T13:07:36Z
140.97
2017-03-19T13:07:43Z
140.97
2017-03-19T13:07:44Z
141.45
2017-03-19T13:07:47Z
141.93
2017-03-19T13:07:55Z
142.89
2017-03-19T13:08:02Z
142.89
2017-03-19T13:08:03Z
144.34
2017-03-19T13:08:11Z
144.34
2017-03-19T13:08:13Z
144.82
2017-03-19T13:08:22Z
145.78
2017-03-19T13:08:28Z
145.78
2017-03-19T13:08:30Z
146.26
2017-03-19T13:08:33Z
147.22
2017-03-19T13:08:38Z
147.7
2017-03-19T13:08:43Z
149.14
2017-03-19T13:08:50Z
149.14
2017-03-19T13:08:54Z
149.14
2017-03-19T13:08:58Z
149.62
2017-03-19T13:09:05Z
150.1
2017-03-19T13:09:09Z
151.06
2017-03-19T13:09:16Z
151.06
2017-03-19T13:09:20Z
151.54
2017-03-19T13:09:26Z
152.03
2017-03-19T13:09:31Z
152.03
2017-03-19T13:09:36Z
152.03
2017-03-19T13:09:42Z
152.51
2017-03-19T13:09:49Z
152.51
2017-03-19T13:09:57Z
152.51
2017-03-19T13:10:05Z
152.99
2017-03-19T13:10:11Z
153.47
2017-03-19T13:10:17Z
153.95
2017-03-19T13:10:22Z
153.95
2017-03-19T13:10:27Z
153.95
2017-03-19T13:10:33Z
153.95
2017-03-19T13:10:42Z
154.91
2017-03-19T13:10:51Z
154.91
2017-03-19T13:10:55Z
154.91
2017-03-19T13:11:04Z
154.91
2017-03-19T13:11:08Z
154.91
2017-03-19T13:11:16Z
154.91
2017-03-19T13:11:18Z
154.91
2017-03-19T13:11:20Z
154.91
2017-03-19T13:11:28Z
154.91
2017-03-19T13:11:37Z
155.39
2017-03-19T13:11:42Z
155.39
2017-03-19T13:11:46Z
154.91
2017-03-19T13:11:54Z
154.91
2017-03-19T13:12:01Z
155.39
2017-03-19T13:12:09Z
155.39
2017-03-19T13:12:15Z
155.87
2017-03-19T13:12:22Z
155.87
2017-03-19T13:12:28Z
155.87
2017-03-19T13:12:34Z
155.87
2017-03-19T13:12:42Z
155.87
2017-03-19T13:12:45Z
155.87
2017-03-19T13:12:48Z
155.87
2017-03-19T13:12:55Z
155.87
2017-03-19T13:13:00Z
156.35
2017-03-19T13:13:08Z
156.35
2017-03-19T13:13:12Z
156.35
2017-03-19T13:13:21Z
156.35
2017-03-19T13:13:27Z
156.35
2017-03-19T13:13:34Z
156.35
2017-03-19T13:13:42Z
156.35
2017-03-19T13:13:50Z
156.35
2017-03-19T13:13:57Z
156.35
2017-03-19T13:14:00Z
156.35
2017-03-19T13:14:06Z
156.35
2017-03-19T13:14:10Z
156.35
2017-03-19T13:14:14Z
156.35
2017-03-19T13:14:19Z
156.35
2017-03-19T13:14:24Z
156.35
2017-03-19T13:14:31Z
156.35
2017-03-19T13:14:36Z
156.35
2017-03-19T13:14:43Z
156.35
2017-03-19T13:14:45Z
156.35
2017-03-19T13:14:51Z
156.83
2017-03-19T13:14:53Z
156.83
2017-03-19T13:15:01Z
156.83
2017-03-19T13:15:05Z
156.83
2017-03-19T13:15:10Z
156.83
2017-03-19T13:15:18Z
156.83
2017-03-19T13:15:22Z
157.31
2017-03-19T13:15:30Z
157.31
2017-03-19T13:15:36Z
156.83
2017-03-19T13:15:43Z
157.31
2017-03-19T13:15:49Z
157.31
2017-03-19T13:15:54Z
157.31
2017-03-19T13:16:00Z
157.31
2017-03-19T13:16:08Z
156.83
2017-03-19T13:16:13Z
157.31
2017-03-19T13:16:18Z
156.83
2017-03-19T13:16:22Z
157.31
2017-03-19T13:16:29Z
157.31
2017-03-19T13:16:33Z
157.31
2017-03-19T13:16:37Z
157.79
2017-03-19T13:16:44Z
157.79
2017-03-19T13:16:51Z
157.79
2017-03-19T13:16:58Z
157.79
2017-03-19T13:17:02Z
157.79
2017-03-19T13:17:08Z
157.79
2017-03-19T13:17:16Z
157.79
2017-03-19T13:17:24Z
157.79
2017-03-19T13:17:30Z
158.27
2017-03-19T13:17:36Z
158.27
2017-03-19T13:17:42Z
157.79
2017-03-19T13:17:48Z
157.79
2017-03-19T13:17:54Z
157.79
2017-03-19T13:17:58Z
157.79
2017-03-19T13:18:05Z
157.79
2017-03-19T13:18:10Z
157.79
2017-03-19T13:18:12Z
157.79
2017-03-19T13:18:18Z
157.79
2017-03-19T13:18:19Z
157.79
2017-03-19T13:18:26Z
157.79
2017-03-19T13:18:32Z
157.79
2017-03-19T13:18:38Z
157.79
2017-03-19T13:18:42Z
157.79
2017-03-19T13:18:47Z
157.79
2017-03-19T13:18:52Z
157.79
2017-03-19T13:18:57Z
157.79
2017-03-19T13:19:05Z
157.79
2017-03-19T13:19:11Z
158.27
2017-03-19T13:19:17Z
158.75
2017-03-19T13:19:24Z
158.75
2017-03-19T13:19:32Z
158.75
2017-03-19T13:19:39Z
158.75
2017-03-19T13:19:46Z
158.75
2017-03-19T13:19:52Z
158.75
2017-03-19T13:20:01Z
158.75
2017-03-19T13:20:03Z
159.72
2017-03-19T13:20:09Z
159.24
2017-03-19T13:20:14Z
159.24
2017-03-19T13:20:20Z
159.24
2017-03-19T13:20:26Z
159.24
2017-03-19T13:20:31Z
159.24
2017-03-19T13:20:36Z
159.72
2017-03-19T13:20:41Z
159.24
2017-03-19T13:20:47Z
159.24
2017-03-19T13:20:54Z
159.72
2017-03-19T13:21:01Z
159.72
2017-03-19T13:21:07Z
159.72
2017-03-19T13:21:15Z
159.72
2017-03-19T13:21:21Z
159.72
2017-03-19T13:21:24Z
159.72
2017-03-19T13:21:31Z
159.72
2017-03-19T13:21:34Z
159.72
2017-03-19T13:21:42Z
159.72
2017-03-19T13:21:47Z
159.72
2017-03-19T13:21:50Z
159.72
2017-03-19T13:21:56Z
159.72
2017-03-19T13:21:57Z
159.72
2017-03-19T13:22:00Z
159.24
2017-03-19T13:22:07Z
159.72
2017-03-19T13:22:11Z
159.72
2017-03-19T13:22:17Z
159.72
2017-03-19T13:22:23Z
159.24
2017-03-19T13:22:28Z
159.24
2017-03-19T13:22:34Z
159.24
2017-03-19T13:22:39Z
159.24
2017-03-19T13:22:46Z
159.24
2017-03-19T13:22:54Z
158.75
2017-03-19T13:23:00Z
158.75
2017-03-19T13:23:02Z
158.75
2017-03-19T13:23:06Z
158.27
2017-03-19T13:23:14Z
158.27
2017-03-19T13:23:20Z
158.27
2017-03-19T13:23:21Z
158.27
2017-03-19T13:23:27Z
158.27
2017-03-19T13:23:29Z
158.27
2017-03-19T13:23:33Z
157.79
2017-03-19T13:23:40Z
157.31
2017-03-19T13:23:47Z
157.31
2017-03-19T13:23:50Z
157.31
2017-03-19T13:23:52Z
157.31
2017-03-19T13:23:58Z
156.83
2017-03-19T13:24:04Z
156.83
2017-03-19T13:24:06Z
156.83
2017-03-19T13:24:13Z
156.83
2017-03-19T13:24:20Z
157.31
2017-03-19T13:24:24Z
157.79
2017-03-19T13:24:27Z
158.75
2017-03-19T13:24:34Z
158.75
2017-03-19T13:24:35Z
158.75
2017-03-19T13:24:43Z
158.75
2017-03-19T13:24:45Z
159.24
2017-03-19T13:24:50Z
159.72
2017-03-19T13:24:56Z
159.72
2017-03-19T13:24:59Z
159.72
2017-03-19T13:25:07Z
159.24
2017-03-19T13:25:14Z
159.24
2017-03-19T13:25:21Z
159.24
2017-03-19T13:25:28Z
159.24
2017-03-19T13:25:35Z
159.24
2017-03-19T13:25:42Z
159.24
2017-03-19T13:25:49Z
159.24
2017-03-19T13:25:57Z
159.24
2017-03-19T13:25:58Z
159.24
2017-03-19T13:26:06Z
159.24
2017-03-19T13:26:14Z
159.24
2017-03-19T13:26:22Z
159.24
2017-03-19T13:26:29Z
159.24
2017-03-19T13:26:31Z
158.75
2017-03-19T13:26:36Z
158.75
2017-03-19T13:26:42Z
158.75
2017-03-19T13:26:48Z
158.27
2017-03-19T13:26:57Z
158.27
2017-03-19T13:27:00Z
158.27
2017-03-19T13:27:10Z
158.27
2017-03-19T13:27:16Z
158.27
2017-03-19T13:27:21Z
157.79
2017-03-19T13:27:28Z
158.27
2017-03-19T13:27:34Z
158.75
2017-03-19T13:27:40Z
159.24
2017-03-19T13:27:47Z
159.72
2017-03-19T13:27:54Z
159.24
2017-03-19T13:28:01Z
159.24
2017-03-19T13:28:08Z
158.75
2017-03-19T13:28:15Z
159.24
2017-03-19T13:28:21Z
158.75
2017-03-19T13:28:23Z
158.75
2017-03-19T13:28:29Z
159.24
2017-03-19T13:28:33Z
158.75
2017-03-19T13:28:40Z
158.75
2017-03-19T13:28:41Z
159.24
2017-03-19T13:28:45Z
159.24
2017-03-19T13:28:51Z
159.24
2017-03-19T13:28:58Z
158.75
2017-03-19T13:29:06Z
158.75
2017-03-19T13:29:10Z
158.75
2017-03-19T13:29:16Z
158.27
2017-03-19T13:29:23Z
158.27
2017-03-19T13:29:28Z
158.27
2017-03-19T13:29:36Z
158.27
2017-03-19T13:29:37Z
158.27
2017-03-19T13:29:44Z
158.27
2017-03-19T13:29:57Z
158.27
2017-03-19T13:30:15Z
157.79
2017-03-19T13:30:21Z
157.31
2017-03-19T13:30:28Z
157.31
2017-03-19T13:30:36Z
157.31
2017-03-19T13:30:45Z
157.31
2017-03-19T13:30:50Z
157.31
2017-03-19T13:30:58Z
156.83
2017-03-19T13:31:00Z
156.83
2017-03-19T13:31:05Z
156.83
2017-03-19T13:31:08Z
156.83
2017-03-19T13:31:10Z
156.83
2017-03-19T13:31:17Z
157.31
2017-03-19T13:31:25Z
157.79
2017-03-19T13:31:30Z
157.79
2017-03-19T13:31:35Z
157.79
2017-03-19T13:31:43Z
157.79
2017-03-19T13:31:44Z
158.27
2017-03-19T13:31:52Z
158.27
2017-03-19T13:31:59Z
158.27
2017-03-19T13:32:06Z
159.24
2017-03-19T13:32:10Z
158.27
2017-03-19T13:32:15Z
158.27
2017-03-19T13:32:19Z
158.27
2017-03-19T13:32:25Z
158.27
2017-03-19T13:32:28Z
158.27
2017-03-19T13:32:36Z
158.27
2017-03-19T13:32:38Z
158.27
2017-03-19T13:32:44Z
158.27
2017-03-19T13:32:46Z
157.79
2017-03-19T13:32:50Z
157.79
2017-03-19T13:32:55Z
157.79
2017-03-19T13:33:01Z
157.79
2017-03-19T13:33:08Z
157.31
2017-03-19T13:33:11Z
157.31
2017-03-19T13:33:17Z
157.31
2017-03-19T13:33:20Z
157.31
2017-03-19T13:33:22Z
157.31
2017-03-19T13:33:30Z
157.79
2017-03-19T13:33:40Z
157.79
2017-03-19T13:33:48Z
158.27
2017-03-19T13:33:50Z
154.43
2017-03-19T13:33:54Z
161.16
2017-03-19T13:33:55Z
157.79
2017-03-19T13:33:56Z
157.31
2017-03-19T13:33:59Z
157.79
2017-03-19T13:34:04Z
157.31
2017-03-19T13:34:08Z
157.31
2017-03-19T13:34:15Z
157.31
2017-03-19T13:34:18Z
157.31
2017-03-19T13:34:26Z
157.79
2017-03-19T13:34:33Z
157.31
2017-03-19T13:34:38Z
157.79
2017-03-19T13:34:44Z
157.79
2017-03-19T13:34:51Z
157.79
2017-03-19T13:34:56Z
157.79
2017-03-19T13:35:03Z
158.27
2017-03-19T13:35:08Z
158.27
2017-03-19T13:35:13Z
158.27
2017-03-19T13:35:19Z
158.27
2017-03-19T13:35:26Z
158.75
2017-03-19T13:35:30Z
158.75
2017-03-19T13:35:37Z
158.75
2017-03-19T13:35:43Z
158.75
2017-03-19T13:35:45Z
158.75
2017-03-19T13:35:52Z
158.75
2017-03-19T13:36:03Z
158.75
2017-03-19T13:36:09Z
158.75
2017-03-19T13:36:15Z
158.75
2017-03-19T13:36:23Z
158.75
2017-03-19T13:36:24Z
159.24
2017-03-19T13:36:28Z
158.75
2017-03-19T13:36:35Z
158.75
2017-03-19T13:36:43Z
158.75
2017-03-19T13:36:49Z
158.75
2017-03-19T13:36:58Z
158.27
2017-03-19T13:37:05Z
158.27
2017-03-19T13:37:12Z
158.27
2017-03-19T13:37:18Z
158.75
2017-03-19T13:37:24Z
158.27
2017-03-19T13:37:27Z
157.79
2017-03-19T13:37:33Z
157.79
2017-03-19T13:37:40Z
158.27
2017-03-19T13:37:48Z
158.27
2017-03-19T13:37:49Z
157.79
2017-03-19T13:37:58Z
157.79
2017-03-19T13:38:07Z
157.31
2017-03-19T13:38:14Z
158.27
2017-03-19T13:38:22Z
158.27
2017-03-19T13:38:29Z
158.27
2017-03-19T13:38:37Z
158.27
2017-03-19T13:38:46Z
157.79
2017-03-19T13:38:53Z
157.79
2017-03-19T13:39:02Z
156.83
2017-03-19T13:39:11Z
156.35
2017-03-19T13:39:19Z
156.35
2017-03-19T13:39:26Z
156.35
2017-03-19T13:39:29Z
155.87
2017-03-19T13:39:37Z
155.39
2017-03-19T13:39:43Z
155.87
2017-03-19T13:39:50Z
155.87
2017-03-19T13:39:53Z
155.39
2017-03-19T13:40:02Z
155.39
2017-03-19T13:40:08Z
154.91
2017-03-19T13:40:14Z
154.91
2017-03-19T13:40:15Z
155.39
2017-03-19T13:40:20Z
154.91
2017-03-19T13:40:25Z
154.43
2017-03-19T13:40:30Z
154.43
2017-03-19T13:40:37Z
154.91
2017-03-19T13:40:39Z
154.43
2017-03-19T13:40:45Z
154.43
2017-03-19T13:40:52Z
154.43
2017-03-19T13:40:53Z
154.43
2017-03-19T13:40:58Z
154.43
2017-03-19T13:41:04Z
153.95
2017-03-19T13:41:10Z
153.47
2017-03-19T13:41:15Z
153.47
2017-03-19T13:41:18Z
153.47
2017-03-19T13:41:25Z
153.47
2017-03-19T13:41:30Z
153.47
2017-03-19T13:41:38Z
153.47
2017-03-19T13:41:44Z
152.99
2017-03-19T13:41:52Z
152.99
2017-03-19T13:41:54Z
152.99
2017-03-19T13:42:00Z
152.51
2017-03-19T13:42:08Z
152.51
2017-03-19T13:42:13Z
152.99
2017-03-19T13:42:20Z
152.51
2017-03-19T13:42:27Z
152.51
2017-03-19T13:42:30Z
152.51
2017-03-19T13:42:34Z
152.51
2017-03-19T13:42:39Z
152.51
2017-03-19T13:42:43Z
152.99
2017-03-19T13:42:45Z
152.99
2017-03-19T13:42:52Z
152.99
2017-03-19T13:42:55Z
152.99
2017-03-19T13:43:02Z
152.51
2017-03-19T13:43:05Z
152.99
2017-03-19T13:43:11Z
152.99
2017-03-19T13:43:17Z
152.51
2017-03-19T13:43:19Z
152.51
2017-03-19T13:43:22Z
152.51
2017-03-19T13:43:25Z
152.51
2017-03-19T13:43:30Z
152.51
2017-03-19T13:43:37Z
152.99
2017-03-19T13:43:44Z
152.99
2017-03-19T13:43:48Z
152.99
2017-03-19T13:43:55Z
152.99
2017-03-19T13:44:01Z
152.99
2017-03-19T13:44:05Z
152.99
2017-03-19T13:44:13Z
153.47
2017-03-19T13:44:18Z
153.47
2017-03-19T13:44:23Z
153.47
2017-03-19T13:44:28Z
153.47
2017-03-19T13:44:32Z
153.47
2017-03-19T13:44:38Z
153.47
2017-03-19T13:44:41Z
153.47
2017-03-19T13:44:45Z
153.95
2017-03-19T13:44:52Z
153.95
2017-03-19T13:44:58Z
154.43
2017-03-19T13:45:04Z
153.95
2017-03-19T13:45:11Z
154.43
2017-03-19T13:45:14Z
153.95
2017-03-19T13:45:19Z
154.43
2017-03-19T13:45:26Z
153.95
2017-03-19T13:45:31Z
153.95
2017-03-19T13:45:36Z
153.95
2017-03-19T13:45:40Z
154.43
2017-03-19T13:45:47Z
154.43
2017-03-19T13:45:55Z
153.95
2017-03-19T13:46:01Z
153.95
2017-03-19T13:46:08Z
153.47
2017-03-19T13:46:17Z
153.95
2017-03-19T13:46:23Z
153.95
2017-03-19T13:46:26Z
153.95
2017-03-19T13:46:31Z
153.95
2017-03-19T13:46:36Z
153.95
2017-03-19T13:46:43Z
153.47
2017-03-19T13:46:50Z
153.47
2017-03-19T13:46:56Z
153.47
2017-03-19T13:47:04Z
153.47
2017-03-19T13:47:08Z
153.47
2017-03-19T13:47:12Z
153.47
2017-03-19T13:47:19Z
153.47
2017-03-19T13:47:24Z
153.95
2017-03-19T13:47:33Z
153.47
2017-03-19T13:47:34Z
153.47
2017-03-19T13:47:41Z
153.95
2017-03-19T13:47:48Z
153.95
2017-03-19T13:47:55Z
153.95
2017-03-19T13:48:00Z
154.91
2017-03-19T13:48:07Z
154.43
2017-03-19T13:48:14Z
154.43
2017-03-19T13:48:15Z
154.91
2017-03-19T13:48:23Z
154.91
2017-03-19T13:48:25Z
155.39
2017-03-19T13:48:32Z
155.39
2017-03-19T13:48:38Z
155.39
2017-03-19T13:48:46Z
155.87
2017-03-19T13:48:53Z
155.87
2017-03-19T13:49:03Z
155.87
2017-03-19T13:49:10Z
155.87
2017-03-19T13:49:14Z
155.87
2017-03-19T13:49:22Z
155.87
2017-03-19T13:49:29Z
155.87
2017-03-19T13:49:37Z
156.35
2017-03-19T13:49:45Z
155.87
2017-03-19T13:49:53Z
155.87
2017-03-19T13:49:58Z
155.87
2017-03-19T13:50:05Z
155.87
2017-03-19T13:50:10Z
155.39
2017-03-19T13:50:16Z
155.87
2017-03-19T13:50:22Z
156.35
2017-03-19T13:50:28Z
155.87
2017-03-19T13:50:33Z
155.87
2017-03-19T13:50:41Z
155.39
2017-03-19T13:50:46Z
155.87
2017-03-19T13:50:53Z
155.87
2017-03-19T13:51:00Z
155.39
2017-03-19T13:51:06Z
155.39
2017-03-19T13:51:10Z
155.39
2017-03-19T13:51:14Z
155.39
2017-03-19T13:51:21Z
155.39
2017-03-19T13:51:29Z
155.39
2017-03-19T13:51:35Z
155.87
2017-03-19T13:51:41Z
155.87
2017-03-19T13:51:47Z
155.87
2017-03-19T13:51:49Z
155.87
2017-03-19T13:51:58Z
155.39
2017-03-19T13:52:04Z
153.47
2017-03-19T13:52:06Z
157.31
2017-03-19T13:52:08Z
155.39
2017-03-19T13:52:10Z
155.39
2017-03-19T13:52:16Z
155.39
2017-03-19T13:52:19Z
155.87
2017-03-19T13:52:21Z
155.39
2017-03-19T13:52:30Z
155.39
2017-03-19T13:52:38Z
154.91
2017-03-19T13:52:44Z
155.39
2017-03-19T13:52:51Z
154.91
2017-03-19T13:52:57Z
154.43
2017-03-19T13:53:02Z
154.91
2017-03-19T13:53:10Z
154.91
2017-03-19T13:53:16Z
154.91
2017-03-19T13:53:23Z
154.91
2017-03-19T13:53:30Z
153.95
2017-03-19T13:53:41Z
154.91
2017-03-19T13:53:52Z
154.91
2017-03-19T13:53:59Z
153.95
2017-03-19T13:54:13Z
153.95
2017-03-19T13:54:24Z
153.95
2017-03-19T13:54:33Z
153.95
2017-03-19T13:54:42Z
153.95
2017-03-19T13:54:56Z
153.95
2017-03-19T13:55:04Z
153.95
2017-03-19T13:55:12Z
152.99
2017-03-19T13:55:24Z
153.95
2017-03-19T13:55:34Z
153.95
2017-03-19T13:55:43Z
153.95
2017-03-19T13:55:51Z
153.95
2017-03-19T13:55:53Z
153.47
2017-03-19T13:55:58Z
153.95
2017-03-19T13:56:01Z
152.99
2017-03-19T13:56:09Z
152.99
2017-03-19T13:56:16Z
152.99
2017-03-19T13:56:18Z
152.99
2017-03-19T13:56:27Z
152.99
2017-03-19T13:56:30Z
152.99
2017-03-19T13:56:34Z
152.51
2017-03-19T13:56:42Z
152.51
2017-03-19T13:56:53Z
152.51
2017-03-19T13:57:01Z
152.51
2017-03-19T13:57:09Z
152.51
2017-03-19T13:57:17Z
152.03
2017-03-19T13:57:25Z
152.03
2017-03-19T13:57:32Z
152.03
2017-03-19T13:57:37Z
151.54
2017-03-19T13:57:43Z
151.54
2017-03-19T13:57:47Z
151.06
2017-03-19T13:57:54Z
151.06
2017-03-19T13:57:58Z
150.58
2017-03-19T13:58:05Z
150.58
2017-03-19T13:58:10Z
150.1
2017-03-19T13:58:17Z
150.1
2017-03-19T13:58:23Z
150.1
2017-03-19T13:58:29Z
150.1
2017-03-19T13:58:36Z
150.1
2017-03-19T13:58:44Z
150.58
2017-03-19T13:58:53Z
150.1
2017-03-19T13:59:00Z
150.1
2017-03-19T13:59:03Z
150.1
2017-03-19T13:59:10Z
150.1
2017-03-19T13:59:17Z
150.1
2017-03-19T13:59:21Z
150.1
2017-03-19T13:59:29Z
150.58
2017-03-19T13:59:34Z
150.58
2017-03-19T13:59:42Z
151.06
2017-03-19T13:59:49Z
151.06
2017-03-19T13:59:56Z
151.06
2017-03-19T14:00:01Z
151.06
2017-03-19T14:00:04Z
151.54
2017-03-19T14:00:11Z
151.54
2017-03-19T14:00:18Z
151.54
2017-03-19T14:00:24Z
152.03
2017-03-19T14:00:29Z
152.03
2017-03-19T14:00:36Z
152.03
2017-03-19T14:00:43Z
152.03
2017-03-19T14:00:49Z
152.03
2017-03-19T14:00:57Z
152.03
2017-03-19T14:01:05Z
152.03
2017-03-19T14:01:10Z
152.03
2017-03-19T14:01:16Z
152.51
2017-03-19T14:01:22Z
152.51
2017-03-19T14:01:29Z
152.51
2017-03-19T14:01:35Z
152.99
2017-03-19T14:01:41Z
152.51
2017-03-19T14:01:48Z
152.99
2017-03-19T14:01:52Z
152.99
2017-03-19T14:01:59Z
152.99
2017-03-19T14:02:04Z
153.47
2017-03-19T14:02:10Z
153.47
2017-03-19T14:02:15Z
153.47
2017-03-19T14:02:17Z
153.47
2017-03-19T14:02:22Z
153.95
2017-03-19T14:02:29Z
153.95
2017-03-19T14:02:33Z
153.95
2017-03-19T14:02:38Z
153.95
2017-03-19T14:02:43Z
153.95
2017-03-19T14:02:50Z
154.43
2017-03-19T14:02:58Z
154.43
2017-03-19T14:03:05Z
154.43
2017-03-19T14:03:12Z
154.91
2017-03-19T14:03:17Z
154.91
2017-03-19T14:03:22Z
154.43
2017-03-19T14:03:29Z
154.43
2017-03-19T14:03:34Z
154.43
2017-03-19T14:03:36Z
153.95
2017-03-19T14:03:46Z
154.43
2017-03-19T14:03:52Z
154.43
2017-03-19T14:03:57Z
154.43
2017-03-19T14:04:00Z
154.43
2017-03-19T14:04:07Z
154.43
2017-03-19T14:04:14Z
154.43
2017-03-19T14:04:19Z
154.43
2017-03-19T14:04:25Z
153.95
2017-03-19T14:04:29Z
153.95
2017-03-19T14:04:35Z
153.95
2017-03-19T14:04:43Z
153.95
2017-03-19T14:04:49Z
153.95
2017-03-19T14:04:54Z
154.43
2017-03-19T14:05:01Z
154.43
2017-03-19T14:05:07Z
153.95
2017-03-19T14:05:12Z
154.43
2017-03-19T14:05:18Z
153.95
2017-03-19T14:05:24Z
153.95
2017-03-19T14:05:30Z
153.95
2017-03-19T14:05:34Z
153.95
2017-03-19T14:05:41Z
153.95
2017-03-19T14:05:46Z
153.95
2017-03-19T14:05:55Z
153.47
2017-03-19T14:06:06Z
153.95
2017-03-19T14:06:17Z
153.47
2017-03-19T14:06:31Z
153.95
2017-03-19T14:06:43Z
153.95
2017-03-19T14:06:49Z
154.43
2017-03-19T14:06:51Z
153.95
2017-03-19T14:06:59Z
153.95
2017-03-19T14:07:08Z
153.95
2017-03-19T14:07:09Z
153.95
2017-03-19T14:07:14Z
153.47
2017-03-19T14:07:17Z
153.47
2017-03-19T14:07:23Z
152.99
2017-03-19T14:07:30Z
153.47
2017-03-19T14:07:35Z
153.47
2017-03-19T14:07:41Z
153.47
2017-03-19T14:07:47Z
153.95
2017-03-19T14:07:54Z
153.47
2017-03-19T14:08:00Z
153.47
2017-03-19T14:08:05Z
153.47
2017-03-19T14:08:13Z
153.47
2017-03-19T14:08:15Z
152.99
2017-03-19T14:08:20Z
152.99
2017-03-19T14:08:26Z
152.99
2017-03-19T14:08:27Z
153.47
2017-03-19T14:08:32Z
153.47
2017-03-19T14:08:34Z
153.47
2017-03-19T14:08:38Z
152.99
2017-03-19T14:08:45Z
152.99
2017-03-19T14:08:49Z
152.99
2017-03-19T14:08:54Z
152.99
2017-03-19T14:08:58Z
152.99
2017-03-19T14:09:01Z
152.99
2017-03-19T14:09:08Z
152.99
2017-03-19T14:09:11Z
152.51
2017-03-19T14:09:18Z
152.51
2017-03-19T14:09:20Z
152.51
2017-03-19T14:09:27Z
152.51
2017-03-19T14:09:32Z
152.51
2017-03-19T14:09:34Z
152.51
2017-03-19T14:09:42Z
152.51
2017-03-19T14:09:48Z
152.51
2017-03-19T14:09:49Z
152.51
2017-03-19T14:09:52Z
152.51
2017-03-19T14:09:59Z
152.03
2017-03-19T14:10:05Z
152.03
2017-03-19T14:10:08Z
152.99
2017-03-19T14:10:14Z
152.03
2017-03-19T14:10:18Z
152.03
2017-03-19T14:10:25Z
152.03
2017-03-19T14:10:31Z
152.03
2017-03-19T14:10:34Z
152.03
2017-03-19T14:10:36Z
152.03
2017-03-19T14:10:43Z
152.03
2017-03-19T14:10:50Z
152.03
2017-03-19T14:10:56Z
151.54
2017-03-19T14:11:00Z
151.54
2017-03-19T14:11:05Z
151.54
2017-03-19T14:11:08Z
151.06
2017-03-19T14:11:16Z
151.06
2017-03-19T14:11:23Z
151.06
2017-03-19T14:11:31Z
151.06
2017-03-19T14:11:36Z
151.54
2017-03-19T14:11:42Z
151.54
2017-03-19T14:11:48Z
151.54
2017-03-19T14:11:53Z
151.54
2017-03-19T14:11:59Z
151.54
2017-03-19T14:12:05Z
151.54
2017-03-19T14:12:11Z
151.54
2017-03-19T14:12:18Z
151.54
2017-03-19T14:12:20Z
151.54
2017-03-19T14:12:24Z
151.54
2017-03-19T14:12:30Z
151.54
2017-03-19T14:12:35Z
151.54
2017-03-19T14:12:39Z
151.54
2017-03-19T14:12:46Z
151.54
2017-03-19T14:12:49Z
151.54
2017-03-19T14:12:54Z
151.54
2017-03-19T14:12:59Z
152.03
2017-03-19T14:13:06Z
151.54
2017-03-19T14:13:14Z
151.54
2017-03-19T14:13:20Z
151.54
2017-03-19T14:13:26Z
151.54
2017-03-19T14:13:33Z
151.54
2017-03-19T14:13:39Z
151.54
2017-03-19T14:13:42Z
152.03
2017-03-19T14:13:46Z
151.54
2017-03-19T14:13:49Z
151.54
2017-03-19T14:13:55Z
151.54
2017-03-19T14:14:00Z
151.54
2017-03-19T14:14:05Z
151.54
2017-03-19T14:14:11Z
151.54
2017-03-19T14:14:18Z
151.54
2017-03-19T14:14:25Z
151.54
2017-03-19T14:14:31Z
151.54
2017-03-19T14:14:33Z
152.03
2017-03-19T14:14:36Z
150.58
2017-03-19T14:14:43Z
149.62
2017-03-19T14:14:48Z
149.14
2017-03-19T14:14:52Z
148.66
2017-03-19T14:14:58Z
148.66
2017-03-19T14:15:03Z
148.18
2017-03-19T14:15:04Z
147.7
2017-03-19T14:15:10Z
147.7
2017-03-19T14:15:21Z
147.7
2017-03-19T14:15:32Z
148.18
2017-03-19T14:15:40Z
148.18
2017-03-19T14:15:51Z
147.7
2017-03-19T14:15:57Z
147.7
2017-03-19T14:15:59Z
147.7
2017-03-19T14:16:05Z
147.7
2017-03-19T14:16:12Z
148.18
2017-03-19T14:16:20Z
148.18
2017-03-19T14:16:21Z
148.18
2017-03-19T14:16:28Z
148.66
2017-03-19T14:16:33Z
149.14
2017-03-19T14:16:41Z
149.14
2017-03-19T14:16:42Z
149.14
2017-03-19T14:16:45Z
149.14
2017-03-19T14:16:49Z
149.62
2017-03-19T14:16:56Z
149.14
2017-03-19T14:17:01Z
148.66
2017-03-19T14:17:04Z
148.66
2017-03-19T14:17:11Z
148.66
2017-03-19T14:17:17Z
148.66
2017-03-19T14:17:24Z
148.66
2017-03-19T14:17:26Z
148.18
2017-03-19T14:17:33Z
148.18
2017-03-19T14:17:40Z
148.18
2017-03-19T14:17:45Z
149.14
2017-03-19T14:17:52Z
149.14
2017-03-19T14:17:56Z
148.66
2017-03-19T14:17:58Z
148.66
2017-03-19T14:18:05Z
148.66
2017-03-19T14:18:10Z
148.66
2017-03-19T14:18:17Z
148.66
2017-03-19T14:18:23Z
149.14
2017-03-19T14:18:29Z
149.14
2017-03-19T14:18:36Z
148.66
2017-03-19T14:18:41Z
148.66
2017-03-19T14:18:43Z
149.14
2017-03-19T14:18:50Z
148.66
2017-03-19T14:18:52Z
149.14
2017-03-19T14:18:58Z
148.66
2017-03-19T14:19:02Z
149.14
2017-03-19T14:19:04Z
149.14
2017-03-19T14:19:09Z
148.66
2017-03-19T14:19:13Z
148.66
2017-03-19T14:19:21Z
148.18
2017-03-19T14:19:27Z
148.18
2017-03-19T14:19:34Z
148.18
2017-03-19T14:19:40Z
147.7
2017-03-19T14:19:46Z
147.22
2017-03-19T14:19:51Z
147.22
2017-03-19T14:19:53Z
147.22
2017-03-19T14:19:56Z
148.18
2017-03-19T14:20:03Z
147.7
2017-03-19T14:20:05Z
147.22
2017-03-19T14:20:07Z
147.7
2017-03-19T14:20:11Z
148.18
2017-03-19T14:20:13Z
147.7
2017-03-19T14:20:20Z
147.7
2017-03-19T14:20:25Z
148.18
2017-03-19T14:20:33Z
148.18
2017-03-19T14:20:39Z
148.18
2017-03-19T14:20:40Z
148.66
2017-03-19T14:20:47Z
148.66
2017-03-19T14:20:52Z
148.18
2017-03-19T14:20:55Z
148.66
2017-03-19T14:21:00Z
148.66
2017-03-19T14:21:06Z
148.66
2017-03-19T14:21:12Z
148.66
2017-03-19T14:21:19Z
148.66
2017-03-19T14:21:22Z
148.66
2017-03-19T14:21:25Z
148.66
2017-03-19T14:21:28Z
148.66
2017-03-19T14:21:36Z
148.66
2017-03-19T14:21:40Z
148.66
2017-03-19T14:21:43Z
148.18
2017-03-19T14:21:45Z
147.7
2017-03-19T14:21:53Z
147.7
2017-03-19T14:21:58Z
147.22
2017-03-19T14:22:03Z
147.22
2017-03-19T14:22:08Z
147.22
2017-03-19T14:22:11Z
147.22
2017-03-19T14:22:16Z
147.22
2017-03-19T14:22:21Z
147.22
2017-03-19T14:22:28Z
147.7
2017-03-19T14:22:37Z
147.7
2017-03-19T14:22:38Z
147.22
2017-03-19T14:22:43Z
148.18
2017-03-19T14:22:51Z
148.18
2017-03-19T14:22:59Z
148.18
2017-03-19T14:23:04Z
148.66
2017-03-19T14:23:07Z
148.66
2017-03-19T14:23:10Z
148.66
2017-03-19T14:23:16Z
149.14
2017-03-19T14:23:24Z
149.14
2017-03-19T14:23:28Z
149.14
2017-03-19T14:23:31Z
149.14
2017-03-19T14:23:39Z
149.62
2017-03-19T14:23:47Z
150.1
2017-03-19T14:23:51Z
150.1
2017-03-19T14:23:53Z
149.62
2017-03-19T14:24:00Z
149.62
2017-03-19T14:24:02Z
150.1
2017-03-19T14:24:04Z
150.58
2017-03-19T14:24:13Z
150.58
2017-03-19T14:24:15Z
150.58
2017-03-19T14:24:21Z
150.58
2017-03-19T14:24:23Z
150.58
2017-03-19T14:24:29Z
150.58
2017-03-19T14:24:30Z
150.58
2017-03-19T14:24:37Z
150.58
2017-03-19T14:24:41Z
151.06
2017-03-19T14:24:49Z
151.06
2017-03-19T14:24:58Z
151.06
2017-03-19T14:24:59Z
151.06
2017-03-19T14:25:07Z
151.54
2017-03-19T14:25:13Z
151.06
2017-03-19T14:25:22Z
151.54
2017-03-19T14:25:23Z
151.54
2017-03-19T14:25:31Z
151.54
2017-03-19T14:25:32Z
151.54
2017-03-19T14:25:39Z
151.54
2017-03-19T14:25:40Z
152.03
2017-03-19T14:25:46Z
152.03
2017-03-19T14:25:52Z
152.03
2017-03-19T14:25:58Z
152.51
2017-03-19T14:26:04Z
152.51
2017-03-19T14:26:10Z
152.99
2017-03-19T14:26:18Z
152.99
2017-03-19T14:26:27Z
153.47
2017-03-19T14:26:34Z
152.99
2017-03-19T14:26:40Z
152.99
2017-03-19T14:26:48Z
153.47
2017-03-19T14:26:49Z
152.99
2017-03-19T14:26:58Z
153.47
2017-03-19T14:27:06Z
153.47
2017-03-19T14:27:14Z
153.95
2017-03-19T14:27:19Z
153.47
2017-03-19T14:27:20Z
153.95
2017-03-19T14:27:23Z
153.95
2017-03-19T14:27:29Z
153.95
2017-03-19T14:27:31Z
153.95
2017-03-19T14:27:39Z
153.95
2017-03-19T14:27:46Z
153.95
2017-03-19T14:27:48Z
153.95
2017-03-19T14:27:55Z
153.95
2017-03-19T14:28:01Z
153.95
2017-03-19T14:28:08Z
153.95
2017-03-19T14:28:10Z
153.95
2017-03-19T14:28:13Z
153.95
2017-03-19T14:28:20Z
153.95
2017-03-19T14:28:23Z
153.95
2017-03-19T14:28:27Z
153.95
2017-03-19T14:28:34Z
154.43
2017-03-19T14:28:41Z
153.95
2017-03-19T14:28:48Z
153.95
2017-03-19T14:28:53Z
153.95
2017-03-19T14:28:59Z
153.95
2017-03-19T14:29:05Z
153.95
2017-03-19T14:29:10Z
153.95
2017-03-19T14:29:14Z
153.47
2017-03-19T14:29:21Z
153.47
2017-03-19T14:29:26Z
153.47
2017-03-19T14:29:29Z
153.47
2017-03-19T14:29:33Z
153.47
2017-03-19T14:29:37Z
152.99
2017-03-19T14:29:42Z
152.99
2017-03-19T14:29:46Z
152.99
2017-03-19T14:29:48Z
152.99
2017-03-19T14:29:51Z
152.99
2017-03-19T14:29:58Z
152.99
2017-03-19T14:30:04Z
152.99
2017-03-19T14:30:06Z
153.47
2017-03-19T14:30:11Z
153.47
2017-03-19T14:30:13Z
152.99
2017-03-19T14:30:20Z
152.99
2017-03-19T14:30:23Z
153.47
2017-03-19T14:30:30Z
152.99
2017-03-19T14:30:36Z
152.99
2017-03-19T14:30:42Z
152.99
2017-03-19T14:30:48Z
152.99
2017-03-19T14:30:49Z
152.99
2017-03-19T14:30:53Z
152.51
2017-03-19T14:30:59Z
152.51
2017-03-19T14:31:03Z
152.51
2017-03-19T14:31:09Z
152.51
2017-03-19T14:31:14Z
152.51
2017-03-19T14:31:15Z
152.51
2017-03-19T14:31:22Z
152.51
2017-03-19T14:31:30Z
152.51
2017-03-19T14:31:35Z
152.51
2017-03-19T14:31:42Z
152.51
2017-03-19T14:31:46Z
152.51
2017-03-19T14:31:53Z
152.51
2017-03-19T14:31:56Z
152.51
2017-03-19T14:32:02Z
152.51
2017-03-19T14:32:08Z
152.51
2017-03-19T14:32:13Z
152.51
2017-03-19T14:32:20Z
152.99
2017-03-19T14:32:26Z
152.51
2017-03-19T14:32:29Z
152.51
2017-03-19T14:32:32Z
152.51
2017-03-19T14:32:36Z
152.51
2017-03-19T14:32:42Z
152.51
2017-03-19T14:32:43Z
152.03
2017-03-19T14:32:48Z
152.03
2017-03-19T14:32:51Z
152.03
2017-03-19T14:32:57Z
152.03
2017-03-19T14:33:03Z
152.03
2017-03-19T14:33:09Z
152.03
2017-03-19T14:33:12Z
152.03
2017-03-19T14:33:15Z
152.03
2017-03-19T14:33:19Z
152.03
2017-03-19T14:33:23Z
152.03
2017-03-19T14:33:30Z
152.03
2017-03-19T14:33:32Z
151.54
2017-03-19T14:33:36Z
152.03
2017-03-19T14:33:42Z
152.03
2017-03-19T14:33:43Z
152.03
2017-03-19T14:33:47Z
152.51
2017-03-19T14:33:53Z
152.51
2017-03-19T14:33:58Z
152.03
2017-03-19T14:34:04Z
152.03
2017-03-19T14:34:05Z
152.03
2017-03-19T14:34:08Z
152.03
2017-03-19T14:34:11Z
152.99
2017-03-19T14:34:17Z
152.03
2017-03-19T14:34:20Z
151.54
2017-03-19T14:34:27Z
151.54
2017-03-19T14:34:31Z
151.54
2017-03-19T14:34:34Z
151.54
2017-03-19T14:34:36Z
151.54
2017-03-19T14:34:41Z
151.54
2017-03-19T14:34:46Z
151.54
2017-03-19T14:34:51Z
152.03
2017-03-19T14:34:55Z
152.51
2017-03-19T14:35:00Z
152.51
2017-03-19T14:35:05Z
152.51
2017-03-19T14:35:10Z
152.03
2017-03-19T14:35:13Z
152.03
2017-03-19T14:35:17Z
152.03
2017-03-19T14:35:21Z
152.03
2017-03-19T14:35:22Z
151.54
2017-03-19T14:35:24Z
151.54
2017-03-19T14:35:27Z
151.54
2017-03-19T14:35:32Z
151.06
2017-03-19T14:35:39Z
151.06
2017-03-19T14:35:44Z
152.03
2017-03-19T14:35:50Z
152.51
2017-03-19T14:35:56Z
152.51
2017-03-19T14:35:58Z
152.03
2017-03-19T14:36:01Z
152.03
2017-03-19T14:36:06Z
152.03
2017-03-19T14:36:07Z
151.54
2017-03-19T14:36:09Z
151.54
2017-03-19T14:36:15Z
152.03
2017-03-19T14:36:23Z
153.47
2017-03-19T14:36:26Z
152.99
2017-03-19T14:36:27Z
152.99
2017-03-19T14:36:33Z
152.99
2017-03-19T14:36:36Z
152.99
2017-03-19T14:36:42Z
152.99
2017-03-19T14:36:46Z
152.99
2017-03-19T14:36:49Z
152.99
2017-03-19T14:36:53Z
152.99
2017-03-19T14:36:57Z
152.99
2017-03-19T14:37:03Z
152.99
2017-03-19T14:37:10Z
152.51
2017-03-19T14:37:14Z
152.51
2017-03-19T14:37:17Z
152.51
2017-03-19T14:37:23Z
152.51
2017-03-19T14:37:25Z
152.03
2017-03-19T14:37:30Z
152.99
2017-03-19T14:37:35Z
152.99
2017-03-19T14:37:36Z
152.99
2017-03-19T14:37:39Z
152.99
2017-03-19T14:37:44Z
152.99
2017-03-19T14:37:49Z
152.51
2017-03-19T14:37:52Z
152.51
2017-03-19T14:37:58Z
152.51
2017-03-19T14:38:00Z
152.51
2017-03-19T14:38:04Z
152.51
2017-03-19T14:38:07Z
152.51
2017-03-19T14:38:14Z
152.51
2017-03-19T14:38:19Z
152.03
2017-03-19T14:38:25Z
152.03
2017-03-19T14:38:28Z
152.03
2017-03-19T14:38:34Z
151.54
2017-03-19T14:38:38Z
151.54
2017-03-19T14:38:43Z
151.54
2017-03-19T14:38:45Z
151.54
2017-03-19T14:38:51Z
151.06
2017-03-19T14:38:55Z
150.58
2017-03-19T14:39:01Z
150.58
2017-03-19T14:39:04Z
150.58
2017-03-19T14:39:08Z
150.1
2017-03-19T14:39:14Z
150.1
2017-03-19T14:39:15Z
149.62
2017-03-19T14:39:19Z
148.66
2017-03-19T14:39:25Z
148.18
2017-03-19T14:39:29Z
147.7
2017-03-19T14:39:32Z
147.22
2017-03-19T14:39:35Z
146.26
2017-03-19T14:39:43Z
145.78
2017-03-19T14:39:49Z
145.3
2017-03-19T14:39:55Z
145.3
2017-03-19T14:39:57Z
144.82
2017-03-19T14:40:00Z
144.34
2017-03-19T14:40:03Z
144.34
2017-03-19T14:40:06Z
143.85
2017-03-19T14:40:11Z
143.37
2017-03-19T14:40:13Z
142.41
2017-03-19T14:40:20Z
142.41
2017-03-19T14:40:24Z
141.93
2017-03-19T14:40:27Z
140.97
2017-03-19T14:40:34Z
140.97
2017-03-19T14:40:37Z
140.49
2017-03-19T14:40:40Z
140.49
2017-03-19T14:40:43Z
140.01
2017-03-19T14:40:50Z
140.01
2017-03-19T14:40:56Z
140.01
2017-03-19T14:40:57Z
140.01
2017-03-19T14:41:01Z
140.01
2017-03-19T14:41:06Z
140.49
2017-03-19T14:41:13Z
140.97
2017-03-19T14:41:20Z
141.93
2017-03-19T14:41:30Z
142.41
2017-03-19T14:41:35Z
142.89
2017-03-19T14:41:42Z
142.89
2017-03-19T14:41:44Z
143.37
2017-03-19T14:41:46Z
143.85
2017-03-19T14:41:49Z
144.82
2017-03-19T14:41:55Z
145.3
2017-03-19T14:42:00Z
146.26
2017-03-19T14:42:06Z
146.74
2017-03-19T14:42:11Z
148.66
2017-03-19T14:42:17Z
148.66
2017-03-19T14:42:24Z
149.14
2017-03-19T14:42:25Z
150.1
2017-03-19T14:42:32Z
150.58
2017-03-19T14:42:39Z
151.54
2017-03-19T14:42:45Z
151.54
2017-03-19T14:42:46Z
152.99
2017-03-19T14:42:51Z
153.95
2017-03-19T14:42:57Z
155.39
2017-03-19T14:43:03Z
155.39
2017-03-19T14:43:10Z
155.39
2017-03-19T14:43:21Z
155.39
2017-03-19T14:43:32Z
155.87
2017-03-19T14:43:43Z
155.87
2017-03-19T14:43:56Z
155.39
2017-03-19T14:44:08Z
155.39
2017-03-19T14:44:25Z
155.39
2017-03-19T14:44:36Z
155.39
2017-03-19T14:44:48Z
155.39
2017-03-19T14:45:00Z
155.39
2017-03-19T14:45:07Z
155.39
2017-03-19T14:45:08Z
155.39
2017-03-19T14:45:10Z
155.39
2017-03-19T14:45:17Z
155.39
2017-03-19T14:45:24Z
154.91
2017-03-19T14:45:29Z
154.43
2017-03-19T14:45:34Z
153.47
2017-03-19T14:45:38Z
152.99
2017-03-19T14:45:45Z
152.51
2017-03-19T14:45:52Z
152.03
2017-03-19T14:45:56Z
151.06
2017-03-19T14:46:02Z
150.58
2017-03-19T14:46:07Z
150.1
2017-03-19T14:46:14Z
149.62
2017-03-19T14:46:19Z
148.66
2017-03-19T14:46:26Z
148.18
2017-03-19T14:46:32Z
147.7
2017-03-19T14:46:39Z
147.7
2017-03-19T14:46:40Z
146.74
2017-03-19T14:46:46Z
146.74
2017-03-19T14:46:48Z
145.78
2017-03-19T14:46:53Z
145.78
2017-03-19T14:46:55Z
144.82
2017-03-19T14:47:00Z
143.85
2017-03-19T14:47:06Z
143.37
2017-03-19T14:47:08Z
142.89
2017-03-19T14:47:10Z
142.41
2017-03-19T14:47:12Z
140.97
2017-03-19T14:47:19Z
139.53
2017-03-19T14:47:25Z
139.05
2017-03-19T14:47:29Z
138.57
2017-03-19T14:47:30Z
138.57
2017-03-19T14:47:32Z
138.09
2017-03-19T14:47:34Z
138.09
2017-03-19T14:47:37Z
136.64
2017-03-19T14:47:43Z
135.68
2017-03-19T14:47:50Z
135.2
2017-03-19T14:47:54Z
133.76
2017-03-19T14:47:59Z
132.32
2017-03-19T14:48:05Z
131.36
2017-03-19T14:48:07Z
131.36
2017-03-19T14:48:11Z
130.88
2017-03-19T14:48:14Z
129.92
2017-03-19T14:48:20Z
129.92
2017-03-19T14:48:21Z
128.95
2017-03-19T14:48:26Z
127.99
2017-03-19T14:48:31Z
126.55
2017-03-19T14:48:37Z
126.55
2017-03-19T14:48:40Z
126.07
2017-03-19T14:48:46Z
125.59
2017-03-19T14:48:52Z
125.11
2017-03-19T14:48:58Z
125.11
2017-03-19T14:48:59Z
124.63
2017-03-19T14:49:06Z
124.63
2017-03-19T14:49:07Z
124.15
2017-03-19T14:49:14Z
123.67
2017-03-19T14:49:19Z
123.67
2017-03-19T14:49:23Z
123.67
2017-03-19T14:49:25Z
123.19
2017-03-19T14:49:32Z
123.19
2017-03-19T14:49:38Z
123.19
2017-03-19T14:49:41Z
122.71
2017-03-19T14:49:47Z
122.22
2017-03-19T14:49:48Z
122.22
2017-03-19T14:49:51Z
122.22
2017-03-19T14:49:55Z
121.74
2017-03-19T14:49:58Z
121.74
2017-03-19T14:50:01Z
121.74
2017-03-19T14:50:04Z
121.26
2017-03-19T14:50:10Z
121.26
2017-03-19T14:50:14Z
120.78
2017-03-19T14:50:19Z
120.78
2017-03-19T14:50:25Z
120.3
2017-03-19T14:50:31Z
120.3
2017-03-19T14:50:38Z
119.82
2017-03-19T14:50:43Z
119.82
2017-03-19T14:50:44Z
119.82
2017-03-19T14:50:46Z
119.82
2017-03-19T14:50:51Z
119.82
2017-03-19T14:50:54Z
119.34
2017-03-19T14:51:00Z
119.34
2017-03-19T14:51:04Z
119.34
2017-03-19T14:51:06Z
118.86
2017-03-19T14:51:13Z
118.86
2017-03-19T14:51:14Z
118.86
2017-03-19T14:51:18Z
118.38
2017-03-19T14:51:23Z
118.38
2017-03-19T14:51:28Z
118.38
2017-03-19T14:51:31Z
118.38
2017-03-19T14:51:36Z
117.9
2017-03-19T14:51:38Z
117.9
2017-03-19T14:51:44Z
117.9
2017-03-19T14:51:50Z
117.9
2017-03-19T14:51:58Z
117.9
2017-03-19T14:52:03Z
117.42
2017-03-19T14:52:06Z
117.42
2017-03-19T14:52:09Z
117.42
2017-03-19T14:52:16Z
116.94
2017-03-19T14:52:22Z
116.94
2017-03-19T14:52:27Z
116.94
2017-03-19T14:52:31Z
116.94
2017-03-19T14:52:36Z
116.46
2017-03-19T14:52:42Z
116.46
2017-03-19T14:52:47Z
116.46
2017-03-19T14:52:52Z
116.94
2017-03-19T14:52:57Z
116.94
2017-03-19T14:53:03Z
116.46
2017-03-19T14:53:08Z
116.46
2017-03-19T14:53:13Z
116.46
2017-03-19T14:53:19Z
116.94
2017-03-19T14:53:26Z
116.94
2017-03-19T14:53:32Z
116.46
2017-03-19T14:53:37Z
116.94
2017-03-19T14:53:43Z
116.46
2017-03-19T14:53:49Z
116.46
2017-03-19T14:53:53Z
116.46
2017-03-19T14:53:59Z
116.46
2017-03-19T14:54:05Z
116.94
2017-03-19T14:54:07Z
116.94
2017-03-19T14:54:13Z
116.94
2017-03-19T14:54:18Z
116.46
2017-03-19T14:54:24Z
116.94
2017-03-19T14:54:29Z
116.46
2017-03-19T14:54:35Z
116.46
2017-03-19T14:54:41Z
116.46
2017-03-19T14:54:46Z
115.98
2017-03-19T14:54:51Z
115.5
2017-03-19T14:54:58Z
116.94
2017-03-19T14:55:00Z
115.5
2017-03-19T14:55:07Z
115.5
2017-03-19T14:55:11Z
115.5
2017-03-19T14:55:18Z
115.98
2017-03-19T14:55:26Z
115.98
2017-03-19T14:55:31Z
115.98
2017-03-19T14:55:37Z
115.5
2017-03-19T14:55:40Z
115.98
2017-03-19T14:55:46Z
115.98
2017-03-19T14:55:52Z
115.98
2017-03-19T14:55:54Z
115.98
2017-03-19T14:56:00Z
115.5
2017-03-19T14:56:04Z
115.98
2017-03-19T14:56:08Z
115.98
2017-03-19T14:56:15Z
115.98
2017-03-19T14:56:16Z
115.98
2017-03-19T14:56:22Z
115.98
2017-03-19T14:56:28Z
115.98
2017-03-19T14:56:35Z
116.46
2017-03-19T14:56:41Z
116.46
2017-03-19T14:56:46Z
116.46
2017-03-19T14:56:51Z
116.46
2017-03-19T14:56:54Z
116.94
2017-03-19T14:57:01Z
116.94
2017-03-19T14:57:07Z
117.42
2017-03-19T14:57:11Z
117.42
2017-03-19T14:57:12Z
117.42
2017-03-19T14:57:14Z
117.42
2017-03-19T14:57:20Z
117.9
2017-03-19T14:57:26Z
117.42
2017-03-19T14:57:32Z
116.94
2017-03-19T14:57:37Z
116.94
2017-03-19T14:57:42Z
117.42
2017-03-19T14:57:43Z
116.94
2017-03-19T14:57:49Z
116.46
2017-03-19T14:57:54Z
116.46
2017-03-19T14:57:59Z
116.46
2017-03-19T14:58:03Z
116.94
2017-03-19T14:58:09Z
116.94
2017-03-19T14:58:11Z
116.94
2017-03-19T14:58:17Z
117.42
2017-03-19T14:58:22Z
117.9
2017-03-19T14:58:28Z
118.38
2017-03-19T14:58:35Z
118.38
2017-03-19T14:58:40Z
118.38
2017-03-19T14:58:42Z
118.38
2017-03-19T14:58:45Z
118.38
2017-03-19T14:58:51Z
118.38
2017-03-19T14:58:56Z
118.38
2017-03-19T14:59:00Z
118.38
2017-03-19T14:59:06Z
118.86
2017-03-19T14:59:10Z
118.86
2017-03-19T14:59:15Z
118.86
2017-03-19T14:59:20Z
118.86
2017-03-19T14:59:21Z
118.86
2017-03-19T14:59:25Z
118.86
2017-03-19T14:59:28Z
119.34
2017-03-19T14:59:34Z
119.34
2017-03-19T14:59:40Z
118.86
2017-03-19T14:59:43Z
118.86
2017-03-19T14:59:47Z
118.86
2017-03-19T14:59:51Z
118.86
2017-03-19T14:59:58Z
118.86
2017-03-19T15:00:02Z
118.86
2017-03-19T15:00:07Z
119.34
2017-03-19T15:00:08Z
118.86
2017-03-19T15:00:12Z
119.34
2017-03-19T15:00:15Z
119.34
2017-03-19T15:00:21Z
118.86
2017-03-19T15:00:26Z
118.86
2017-03-19T15:00:29Z
118.86
2017-03-19T15:00:31Z
118.86
2017-03-19T15:00:34Z
118.86
2017-03-19T15:00:36Z
119.34
2017-03-19T15:00:41Z
119.34
2017-03-19T15:00:46Z
119.82
2017-03-19T15:00:52Z
120.3
2017-03-19T15:00:57Z
120.3
2017-03-19T15:01:03Z
120.3
2017-03-19T15:01:12Z
120.78
2017-03-19T15:01:21Z
120.78
2017-03-19T15:01:24Z
120.78
2017-03-19T15:01:27Z
120.78
2017-03-19T15:01:34Z
120.78
2017-03-19T15:01:39Z
120.3
2017-03-19T15:01:46Z
120.3
2017-03-19T15:01:47Z
120.3
2017-03-19T15:01:53Z
120.3
2017-03-19T15:01:56Z
119.82
2017-03-19T15:02:03Z
119.34
2017-03-19T15:02:09Z
118.86
2017-03-19T15:02:14Z
118.86
2017-03-19T15:02:19Z
118.86
2017-03-19T15:02:23Z
118.38
2017-03-19T15:02:28Z
118.38
2017-03-19T15:02:35Z
118.38
2017-03-19T15:02:40Z
117.9
2017-03-19T15:02:46Z
117.9
2017-03-19T15:02:53Z
117.9
2017-03-19T15:02:55Z
117.42
2017-03-19T15:02:58Z
117.42
2017-03-19T15:03:03Z
117.42
2017-03-19T15:03:11Z
117.42
2017-03-19T15:03:12Z
117.42
2017-03-19T15:03:17Z
116.94
2017-03-19T15:03:22Z
116.94
2017-03-19T15:03:28Z
116.94
2017-03-19T15:03:29Z
116.94
2017-03-19T15:03:33Z
116.46
2017-03-19T15:03:36Z
116.46
2017-03-19T15:03:39Z
115.98
2017-03-19T15:03:46Z
115.98
2017-03-19T15:03:50Z
115.98
2017-03-19T15:03:54Z
115.98
2017-03-19T15:03:58Z
115.5
2017-03-19T15:04:05Z
115.5
2017-03-19T15:04:12Z
115.5
2017-03-19T15:04:14Z
116.46
2017-03-19T15:04:20Z
115.5
2017-03-19T15:04:25Z
115.5
2017-03-19T15:04:28Z
115.5
2017-03-19T15:04:34Z
115.5
2017-03-19T15:04:40Z
115.5
2017-03-19T15:04:42Z
115.5
2017-03-19T15:04:47Z
115.5
2017-03-19T15:04:51Z
115.01
2017-03-19T15:04:58Z
115.01
2017-03-19T15:05:05Z
115.01
2017-03-19T15:05:09Z
115.01
2017-03-19T15:05:17Z
115.01
2017-03-19T15:05:20Z
115.01
2017-03-19T15:05:24Z
115.01
2017-03-19T15:05:31Z
115.01
2017-03-19T15:05:33Z
115.01
2017-03-19T15:05:37Z
115.01
2017-03-19T15:05:39Z
115.01
2017-03-19T15:05:43Z
115.01
2017-03-19T15:05:49Z
115.01
2017-03-19T15:05:52Z
115.01
2017-03-19T15:05:56Z
115.5
2017-03-19T15:06:03Z
115.5
2017-03-19T15:06:10Z
115.5
2017-03-19T15:06:17Z
115.01
2017-03-19T15:06:24Z
115.5
2017-03-19T15:06:28Z
115.5
2017-03-19T15:06:35Z
115.5
2017-03-19T15:06:38Z
115.5
2017-03-19T15:06:43Z
115.5
2017-03-19T15:06:48Z
115.5
2017-03-19T15:06:54Z
115.01
2017-03-19T15:06:55Z
115.01
2017-03-19T15:07:02Z
115.01
2017-03-19T15:07:05Z
115.5
2017-03-19T15:07:09Z
115.01
2017-03-19T15:07:16Z
115.5
2017-03-19T15:07:19Z
115.5
2017-03-19T15:07:22Z
115.5
2017-03-19T15:07:25Z
115.5
2017-03-19T15:07:34Z
115.5
2017-03-19T15:07:40Z
115.01
2017-03-19T15:07:45Z
115.01
2017-03-19T15:07:48Z
115.01
2017-03-19T15:07:51Z
115.01
2017-03-19T15:07:57Z
114.53
2017-03-19T15:08:01Z
114.53
2017-03-19T15:08:05Z
114.53
2017-03-19T15:08:09Z
114.53
2017-03-19T15:08:11Z
115.01
2017-03-19T15:08:20Z
114.53
2017-03-19T15:08:21Z
114.53
2017-03-19T15:08:27Z
114.53
2017-03-19T15:08:29Z
114.05
2017-03-19T15:08:36Z
114.05
2017-03-19T15:08:40Z
114.05
2017-03-19T15:08:43Z
114.53
2017-03-19T15:08:49Z
114.53
2017-03-19T15:08:56Z
114.53
2017-03-19T15:09:01Z
114.53
2017-03-19T15:09:02Z
115.01
2017-03-19T15:09:07Z
115.5
2017-03-19T15:09:14Z
115.98
2017-03-19T15:09:21Z
116.46
2017-03-19T15:09:27Z
115.98
2017-03-19T15:09:34Z
115.98
2017-03-19T15:09:36Z
115.98
2017-03-19T15:09:41Z
115.98
2017-03-19T15:09:44Z
115.98
2017-03-19T15:09:47Z
115.98
2017-03-19T15:09:52Z
115.5
2017-03-19T15:09:55Z
115.5
2017-03-19T15:09:58Z
115.5
2017-03-19T15:10:03Z
115.5
2017-03-19T15:10:08Z
115.98
2017-03-19T15:10:13Z
115.98
2017-03-19T15:10:17Z
115.98
2017-03-19T15:10:19Z
115.98
2017-03-19T15:10:23Z
115.5
2017-03-19T15:10:29Z
115.01
2017-03-19T15:10:34Z
115.01
2017-03-19T15:10:37Z
114.53
2017-03-19T15:10:42Z
114.05
2017-03-19T15:10:48Z
114.05
2017-03-19T15:10:49Z
113.57
2017-03-19T15:10:59Z
113.57
2017-03-19T15:11:01Z
114.05
2017-03-19T15:11:08Z
113.57
2017-03-19T15:11:17Z
114.05
2017-03-19T15:11:20Z
113.57
2017-03-19T15:11:27Z
113.57
2017-03-19T15:11:34Z
113.57
2017-03-19T15:11:38Z
113.57
2017-03-19T15:11:41Z
113.57
2017-03-19T15:11:48Z
113.57
2017-03-19T15:11:52Z
113.57
2017-03-19T15:11:56Z
113.57
2017-03-19T15:12:02Z
113.57
2017-03-19T15:12:07Z
113.57
2017-03-19T15:12:12Z
113.57
2017-03-19T15:12:13Z
113.57
2017-03-19T15:12:15Z
113.57
2017-03-19T15:12:22Z
113.09
2017-03-19T15:12:27Z
113.57
2017-03-19T15:12:29Z
113.09
2017-03-19T15:12:36Z
113.09
2017-03-19T15:12:41Z
113.09
2017-03-19T15:12:46Z
113.09
2017-03-19T15:12:50Z
113.57
2017-03-19T15:12:56Z
113.09
2017-03-19T15:13:11Z
113.09
2017-03-19T15:13:24Z
113.09
2017-03-19T15:13:26Z
113.09
2017-03-19T15:13:28Z
113.09
2017-03-19T15:13:32Z
113.09
2017-03-19T15:13:39Z
113.09
2017-03-19T15:13:41Z
113.09
2017-03-19T15:13:46Z
113.09
2017-03-19T15:13:50Z
113.09
2017-03-19T15:13:54Z
113.09
2017-03-19T15:13:59Z
113.09
2017-03-19T15:14:00Z
113.09
2017-03-19T15:14:03Z
113.09
2017-03-19T15:14:12Z
113.57
2017-03-19T15:14:19Z
113.09
2017-03-19T15:14:25Z
111.65
2017-03-19T15:14:30Z
111.65
2017-03-19T15:14:32Z
110.69
2017-03-19T15:14:38Z
110.21
2017-03-19T15:14:49Z
109.73
2017-03-19T15:14:50Z
110.21
2017-03-19T15:14:52Z
111.17
2017-03-19T15:14:57Z
111.17
2017-03-19T15:15:00Z
113.09
2017-03-19T15:15:08Z
113.09
2017-03-19T15:15:09Z
113.09
2017-03-19T15:15:15Z
113.57
2017-03-19T15:15:21Z
113.09
2017-03-19T15:15:29Z