Lac de Cachet & Pic de Cuneille 18/08/20
1742.6
2020-08-18T06:20:24Z
1745.84
2020-08-18T06:20:33Z
1742.49
2020-08-18T06:20:34Z
1743.96
2020-08-18T06:20:40Z
1740.65
2020-08-18T06:20:41Z
1741
2020-08-18T06:20:52Z
1740.94
2020-08-18T06:21:16Z
1739.14
2020-08-18T06:21:33Z
1741.52
2020-08-18T06:21:35Z
1741.34
2020-08-18T06:22:11Z
1742.43
2020-08-18T06:22:20Z
1742.41
2020-08-18T06:22:24Z
1742.3
2020-08-18T06:22:40Z
1742.22
2020-08-18T06:22:57Z
1742.16
2020-08-18T06:23:24Z
1742.15
2020-08-18T06:23:40Z
1742.12
2020-08-18T06:24:08Z
1742.11
2020-08-18T06:24:14Z
1742.15
2020-08-18T06:24:27Z
1739.26
2020-08-18T06:24:37Z
1739.27
2020-08-18T06:24:52Z
1742.05
2020-08-18T06:25:05Z
1744.27
2020-08-18T06:25:16Z
1747.26
2020-08-18T06:25:36Z
1750.08
2020-08-18T06:25:50Z
1753.58
2020-08-18T06:26:09Z
1753.56
2020-08-18T06:26:10Z
1755.34
2020-08-18T06:26:26Z
1756.65
2020-08-18T06:26:28Z
1757.33
2020-08-18T06:26:46Z
1759
2020-08-18T06:27:03Z
1761.7
2020-08-18T06:27:15Z
1764.51
2020-08-18T06:27:33Z
1765.94
2020-08-18T06:27:42Z
1768.6
2020-08-18T06:28:02Z
1772.06
2020-08-18T06:28:19Z
1774.05
2020-08-18T06:28:36Z
1775
2020-08-18T06:28:50Z
1775.93
2020-08-18T06:29:00Z
1777.06
2020-08-18T06:29:15Z
1777.03
2020-08-18T06:29:24Z
1776.99
2020-08-18T06:29:38Z
1777.06
2020-08-18T06:29:53Z
1779.06
2020-08-18T06:30:10Z
1780.13
2020-08-18T06:30:27Z
1780.13
2020-08-18T06:30:44Z
1780.1
2020-08-18T06:31:10Z
1780.06
2020-08-18T06:31:32Z
1780.03
2020-08-18T06:31:52Z
1780
2020-08-18T06:32:12Z
1779.99
2020-08-18T06:32:42Z
1783.23
2020-08-18T06:32:52Z
1783.22
2020-08-18T06:32:53Z
1785.69
2020-08-18T06:33:03Z
1789.01
2020-08-18T06:33:22Z
1788.85
2020-08-18T06:33:23Z
1790.4
2020-08-18T06:33:42Z
1792.35
2020-08-18T06:33:52Z
1793.9
2020-08-18T06:34:13Z
1796.83
2020-08-18T06:34:33Z
1798.61
2020-08-18T06:34:51Z
1801.96
2020-08-18T06:35:04Z
1804.77
2020-08-18T06:35:23Z
1806.69
2020-08-18T06:35:43Z
1809.31
2020-08-18T06:36:01Z
1812.38
2020-08-18T06:36:18Z
1814.11
2020-08-18T06:36:36Z
1817.21
2020-08-18T06:36:55Z
1818.88
2020-08-18T06:37:12Z
1819.95
2020-08-18T06:37:30Z
1820.7
2020-08-18T06:37:47Z
1820.52
2020-08-18T06:38:07Z
1820.68
2020-08-18T06:38:34Z
1820.67
2020-08-18T06:38:59Z
1820.63
2020-08-18T06:39:18Z
1820.65
2020-08-18T06:39:40Z
1822.44
2020-08-18T06:39:55Z
1823.66
2020-08-18T06:40:01Z
1826.17
2020-08-18T06:40:12Z
1826.92
2020-08-18T06:40:30Z
1809.37
2020-08-18T06:40:49Z
1830.54
2020-08-18T06:40:50Z
1827.42
2020-08-18T06:40:52Z
1827.45
2020-08-18T06:40:53Z
1826.52
2020-08-18T06:41:13Z
1828.86
2020-08-18T06:41:15Z
1831.94
2020-08-18T06:41:29Z
1834.61
2020-08-18T06:41:42Z
1836.76
2020-08-18T06:42:02Z
1837.98
2020-08-18T06:42:05Z
1839.73
2020-08-18T06:42:21Z
1842.32
2020-08-18T06:42:28Z
1844.83
2020-08-18T06:42:43Z
1847.72
2020-08-18T06:42:59Z
1850.05
2020-08-18T06:43:16Z
1853.91
2020-08-18T06:43:32Z
1856.93
2020-08-18T06:43:46Z
1858.48
2020-08-18T06:44:05Z
1860.45
2020-08-18T06:44:26Z
1862.76
2020-08-18T06:44:43Z
1864.33
2020-08-18T06:44:59Z
1865.95
2020-08-18T06:45:07Z
1867.85
2020-08-18T06:45:29Z
1869.68
2020-08-18T06:45:46Z
1870.6
2020-08-18T06:46:03Z
1872.57
2020-08-18T06:46:20Z
1873.96
2020-08-18T06:46:36Z
1875.24
2020-08-18T06:46:41Z
1876.99
2020-08-18T06:47:00Z
1878.4
2020-08-18T06:47:10Z
1881.14
2020-08-18T06:47:29Z
1884.7
2020-08-18T06:47:53Z
1886.33
2020-08-18T06:48:11Z
1886.97
2020-08-18T06:48:31Z
1887
2020-08-18T06:48:48Z
1887.03
2020-08-18T06:49:04Z
1887.06
2020-08-18T06:49:23Z
1887.1
2020-08-18T06:49:37Z
1888.42
2020-08-18T06:49:54Z
1890.28
2020-08-18T06:50:10Z
1891.61
2020-08-18T06:50:28Z
1893.89
2020-08-18T06:50:40Z
1896.35
2020-08-18T06:50:49Z
1898.19
2020-08-18T06:51:01Z
1899.62
2020-08-18T06:51:07Z
1901.66
2020-08-18T06:51:23Z
1904.31
2020-08-18T06:51:37Z
1906.07
2020-08-18T06:51:55Z
1907.24
2020-08-18T06:52:18Z
1910.12
2020-08-18T06:52:30Z
1911.98
2020-08-18T06:52:45Z
1913.6
2020-08-18T06:53:03Z
1915.77
2020-08-18T06:53:10Z
1917.7
2020-08-18T06:53:25Z
1917.61
2020-08-18T06:53:27Z
1919.17
2020-08-18T06:53:38Z
1921.2
2020-08-18T06:53:53Z
1922.08
2020-08-18T06:54:09Z
1923.81
2020-08-18T06:54:23Z
1924.72
2020-08-18T06:54:36Z
1926.33
2020-08-18T06:54:52Z
1926.34
2020-08-18T06:55:11Z
1928.43
2020-08-18T06:55:25Z
1930.17
2020-08-18T06:55:40Z
1930.94
2020-08-18T06:55:55Z
1932.49
2020-08-18T06:55:57Z
1934.77
2020-08-18T06:56:07Z
1936.51
2020-08-18T06:56:22Z
1938.88
2020-08-18T06:56:27Z
1940.21
2020-08-18T06:56:37Z
1943.26
2020-08-18T06:56:52Z
1945.64
2020-08-18T06:57:08Z
1948
2020-08-18T06:57:24Z
1949.25
2020-08-18T06:57:27Z
1951
2020-08-18T06:57:45Z
1952.55
2020-08-18T06:57:59Z
1954.97
2020-08-18T06:58:14Z
1956.21
2020-08-18T06:58:22Z
1957.93
2020-08-18T06:58:41Z
1959.49
2020-08-18T06:58:58Z
1961.53
2020-08-18T06:59:11Z
1963.28
2020-08-18T06:59:27Z
1965.98
2020-08-18T06:59:40Z
1967.35
2020-08-18T06:59:44Z
1971.05
2020-08-18T07:00:04Z
1973.48
2020-08-18T07:00:21Z
1976.69
2020-08-18T07:00:39Z
1979.72
2020-08-18T07:00:54Z
1979.71
2020-08-18T07:00:55Z
1982.19
2020-08-18T07:01:12Z
1982.85
2020-08-18T07:01:33Z
1982.71
2020-08-18T07:01:52Z
1983.49
2020-08-18T07:02:21Z
1985.45
2020-08-18T07:02:39Z
1988.88
2020-08-18T07:02:56Z
1991.33
2020-08-18T07:03:15Z
1994.96
2020-08-18T07:03:34Z
1996.48
2020-08-18T07:03:50Z
1999.84
2020-08-18T07:04:07Z
2002.95
2020-08-18T07:04:24Z
2003.81
2020-08-18T07:04:39Z
2006.23
2020-08-18T07:04:51Z
2006.91
2020-08-18T07:05:12Z
2006.82
2020-08-18T07:05:38Z
2006.75
2020-08-18T07:06:05Z
2006.7
2020-08-18T07:06:30Z
2006.66
2020-08-18T07:07:01Z
2006.62
2020-08-18T07:07:40Z
2007.57
2020-08-18T07:08:12Z
2007.54
2020-08-18T07:08:36Z
2007.49
2020-08-18T07:09:00Z
2007.43
2020-08-18T07:09:31Z
2007.38
2020-08-18T07:09:57Z
2007.31
2020-08-18T07:10:23Z
2007.22
2020-08-18T07:10:55Z
2007.15
2020-08-18T07:11:19Z
2007.06
2020-08-18T07:11:41Z
2008.07
2020-08-18T07:11:54Z
2010.82
2020-08-18T07:12:09Z
2012.44
2020-08-18T07:12:23Z
2015.95
2020-08-18T07:12:38Z
2018.74
2020-08-18T07:12:56Z
2020.44
2020-08-18T07:13:12Z
2023.2
2020-08-18T07:13:28Z
2026.64
2020-08-18T07:13:45Z
2029.01
2020-08-18T07:13:59Z
2029.88
2020-08-18T07:14:13Z
2031.73
2020-08-18T07:14:28Z
2033.17
2020-08-18T07:14:30Z
2034.1
2020-08-18T07:14:44Z
2037.2
2020-08-18T07:14:59Z
2039.7
2020-08-18T07:15:14Z
2041.66
2020-08-18T07:15:26Z
2044.27
2020-08-18T07:15:40Z
2046.19
2020-08-18T07:15:56Z
2049.03
2020-08-18T07:16:09Z
2051.59
2020-08-18T07:16:23Z
2054.51
2020-08-18T07:16:40Z
2057.47
2020-08-18T07:16:54Z
2060.01
2020-08-18T07:17:10Z
2061.7
2020-08-18T07:17:25Z
2064.37
2020-08-18T07:17:40Z
2065.63
2020-08-18T07:17:44Z
2069.17
2020-08-18T07:18:00Z
2069.19
2020-08-18T07:18:01Z
2070.88
2020-08-18T07:18:17Z
2073.58
2020-08-18T07:18:32Z
2075
2020-08-18T07:18:35Z
2078.12
2020-08-18T07:18:50Z
2080.4
2020-08-18T07:19:06Z
2082.22
2020-08-18T07:19:21Z
2086.06
2020-08-18T07:19:36Z
2087.3
2020-08-18T07:19:47Z
2089.97
2020-08-18T07:20:03Z
2093.07
2020-08-18T07:20:17Z
2093.06
2020-08-18T07:20:18Z
2095.79
2020-08-18T07:20:35Z
2097.5
2020-08-18T07:20:51Z
2099.49
2020-08-18T07:21:04Z
2102.34
2020-08-18T07:21:18Z
2105.07
2020-08-18T07:21:36Z
2107.92
2020-08-18T07:21:55Z
2110.55
2020-08-18T07:22:11Z
2110.6
2020-08-18T07:22:35Z
2110.66
2020-08-18T07:22:57Z
2110.79
2020-08-18T07:23:31Z
2113.33
2020-08-18T07:23:48Z
2116.17
2020-08-18T07:24:01Z
2116.99
2020-08-18T07:24:03Z
2119.64
2020-08-18T07:24:16Z
2122.8
2020-08-18T07:24:29Z
2124.05
2020-08-18T07:24:39Z
2127.14
2020-08-18T07:24:52Z
2130.66
2020-08-18T07:25:07Z
2133.13
2020-08-18T07:25:22Z
2135.89
2020-08-18T07:25:38Z
2137.21
2020-08-18T07:25:41Z
2138.83
2020-08-18T07:25:56Z
2140.57
2020-08-18T07:26:08Z
2143.4
2020-08-18T07:26:20Z
2146.17
2020-08-18T07:26:34Z
2148.91
2020-08-18T07:26:47Z
2152.01
2020-08-18T07:26:59Z
2154.08
2020-08-18T07:27:12Z
2156.85
2020-08-18T07:27:28Z
2158.13
2020-08-18T07:27:31Z
2159.82
2020-08-18T07:27:51Z
2163.92
2020-08-18T07:28:06Z
2165.68
2020-08-18T07:28:20Z
2169.14
2020-08-18T07:28:34Z
2172.19
2020-08-18T07:28:49Z
2174.2
2020-08-18T07:29:02Z
2177.36
2020-08-18T07:29:09Z
2177.38
2020-08-18T07:29:10Z
2180.29
2020-08-18T07:29:25Z
2181.11
2020-08-18T07:29:30Z
2182.86
2020-08-18T07:29:39Z
2185.1
2020-08-18T07:29:49Z
2187.51
2020-08-18T07:29:59Z
2188.77
2020-08-18T07:30:10Z
2191.87
2020-08-18T07:30:25Z
2194.3
2020-08-18T07:30:44Z
2196.8
2020-08-18T07:30:57Z
2198.68
2020-08-18T07:31:09Z
2201.43
2020-08-18T07:31:22Z
2202.33
2020-08-18T07:31:38Z
2204.46
2020-08-18T07:31:46Z
2206
2020-08-18T07:31:59Z
2207.4
2020-08-18T07:32:06Z
2210.94
2020-08-18T07:32:23Z
2212.78
2020-08-18T07:32:36Z
2214
2020-08-18T07:32:44Z
2215.6
2020-08-18T07:33:03Z
2215.6
2020-08-18T07:33:18Z
2215.71
2020-08-18T07:33:36Z
2215.82
2020-08-18T07:33:58Z
2215.92
2020-08-18T07:34:18Z
2215.97
2020-08-18T07:34:30Z
2216.04
2020-08-18T07:34:43Z
2216.04
2020-08-18T07:34:44Z
2216.89
2020-08-18T07:35:00Z
2214.38
2020-08-18T07:35:15Z
2212.04
2020-08-18T07:35:24Z
2209.98
2020-08-18T07:35:38Z
2210.01
2020-08-18T07:35:39Z
2210.12
2020-08-18T07:35:59Z
2210.29
2020-08-18T07:36:34Z
2210.41
2020-08-18T07:37:01Z
2210.48
2020-08-18T07:37:16Z
2210.54
2020-08-18T07:37:25Z
2210.56
2020-08-18T07:37:30Z
2210.63
2020-08-18T07:37:43Z
2213.15
2020-08-18T07:37:48Z
2214.37
2020-08-18T07:38:04Z
2215.22
2020-08-18T07:38:22Z
2215.22
2020-08-18T07:38:27Z
2215.25
2020-08-18T07:38:33Z
2216.85
2020-08-18T07:38:49Z
2216.88
2020-08-18T07:39:05Z
2216.98
2020-08-18T07:39:32Z
2217.06
2020-08-18T07:39:48Z
2217.18
2020-08-18T07:40:12Z
2217.29
2020-08-18T07:40:32Z
2217.48
2020-08-18T07:41:08Z
2217.56
2020-08-18T07:41:33Z
2217.67
2020-08-18T07:42:00Z
2217.76
2020-08-18T07:42:23Z
2217.84
2020-08-18T07:42:42Z
2217.92
2020-08-18T07:42:58Z
2218.02
2020-08-18T07:43:24Z
2218.14
2020-08-18T07:43:50Z
2218.34
2020-08-18T07:44:30Z
2219.26
2020-08-18T07:44:53Z
2219.35
2020-08-18T07:45:13Z
2219.43
2020-08-18T07:45:29Z
2219.51
2020-08-18T07:45:49Z
2219.58
2020-08-18T07:46:09Z
2219.7
2020-08-18T07:46:39Z
2219.8
2020-08-18T07:46:59Z
2219.84
2020-08-18T07:47:18Z
2219.89
2020-08-18T07:47:34Z
2219.99
2020-08-18T07:47:55Z
2220.18
2020-08-18T07:48:36Z
2220.32
2020-08-18T07:49:03Z
2220.42
2020-08-18T07:49:22Z
2220.52
2020-08-18T07:49:42Z
2220.62
2020-08-18T07:50:05Z
2220.68
2020-08-18T07:50:19Z
2220.7
2020-08-18T07:50:37Z
2220.72
2020-08-18T07:50:40Z
2220.75
2020-08-18T07:50:51Z
2218.56
2020-08-18T07:51:09Z
2217.78
2020-08-18T07:51:26Z
2220.28
2020-08-18T07:51:39Z
2220.21
2020-08-18T07:51:55Z
2220.28
2020-08-18T07:52:11Z
2218.17
2020-08-18T07:52:25Z
2218.2
2020-08-18T07:52:31Z
2217.44
2020-08-18T07:52:46Z
2217.54
2020-08-18T07:53:04Z
2217.61
2020-08-18T07:53:10Z
2217.76
2020-08-18T07:53:27Z
2217.78
2020-08-18T07:53:30Z
2217.95
2020-08-18T07:53:46Z
2220.61
2020-08-18T07:53:59Z
2220.64
2020-08-18T07:54:02Z
2222.37
2020-08-18T07:54:16Z
2224.09
2020-08-18T07:54:29Z
2224.98
2020-08-18T07:54:35Z
2227.12
2020-08-18T07:54:46Z
2228.42
2020-08-18T07:54:55Z
2229.56
2020-08-18T07:55:12Z
2230.46
2020-08-18T07:55:15Z
2231.21
2020-08-18T07:55:22Z
2232.25
2020-08-18T07:55:37Z
2235.13
2020-08-18T07:55:54Z
2238.65
2020-08-18T07:56:06Z
2238.64
2020-08-18T07:56:07Z
2239.37
2020-08-18T07:56:23Z
2242.26
2020-08-18T07:56:40Z
2243.04
2020-08-18T07:56:45Z
2243.85
2020-08-18T07:57:00Z
2244.79
2020-08-18T07:57:14Z
2246.6
2020-08-18T07:57:30Z
2250.08
2020-08-18T07:57:44Z
2253.34
2020-08-18T07:58:02Z
2255.18
2020-08-18T07:58:16Z
2256.27
2020-08-18T07:58:28Z
2256.25
2020-08-18T07:58:32Z
2258.42
2020-08-18T07:58:46Z
2259.89
2020-08-18T07:58:55Z
2262.07
2020-08-18T07:59:10Z
2262.07
2020-08-18T07:59:11Z
2263.1
2020-08-18T07:59:28Z
2266.09
2020-08-18T07:59:46Z
2268.37
2020-08-18T07:59:58Z
2270.29
2020-08-18T08:00:15Z
2272.82
2020-08-18T08:00:29Z
2274.9
2020-08-18T08:00:46Z
2277.56
2020-08-18T08:01:03Z
2280.32
2020-08-18T08:01:19Z
2281.01
2020-08-18T08:01:34Z
2282.49
2020-08-18T08:01:38Z
2284.36
2020-08-18T08:01:53Z
2285.14
2020-08-18T08:01:58Z
2287.83
2020-08-18T08:02:12Z
2290.16
2020-08-18T08:02:26Z
2293.35
2020-08-18T08:02:42Z
2295.37
2020-08-18T08:02:52Z
2298.5
2020-08-18T08:03:09Z
2298.44
2020-08-18T08:03:10Z
2299.26
2020-08-18T08:03:25Z
2301.49
2020-08-18T08:03:37Z
2303.61
2020-08-18T08:03:49Z
2306.3
2020-08-18T08:04:06Z
2307.67
2020-08-18T08:04:13Z
2309.05
2020-08-18T08:04:21Z
2312.29
2020-08-18T08:04:39Z
2314.19
2020-08-18T08:04:57Z
2316.75
2020-08-18T08:05:08Z
2318.91
2020-08-18T08:05:24Z
2321.65
2020-08-18T08:05:42Z
2324.05
2020-08-18T08:06:00Z
2324.1
2020-08-18T08:06:19Z
2327.74
2020-08-18T08:06:35Z
2330.66
2020-08-18T08:06:54Z
2333.76
2020-08-18T08:07:08Z
2336.48
2020-08-18T08:07:23Z
2338.41
2020-08-18T08:07:41Z
2339.75
2020-08-18T08:07:47Z
2341.05
2020-08-18T08:08:03Z
2343.14
2020-08-18T08:08:17Z
2345
2020-08-18T08:08:30Z
2346.43
2020-08-18T08:08:40Z
2349.05
2020-08-18T08:08:55Z
2352.7
2020-08-18T08:09:11Z
2354.08
2020-08-18T08:09:17Z
2355.41
2020-08-18T08:09:26Z
2357.35
2020-08-18T08:09:40Z
2359.37
2020-08-18T08:09:55Z
2361.23
2020-08-18T08:10:10Z
2361.4
2020-08-18T08:10:29Z
2361.6
2020-08-18T08:10:51Z
2361.86
2020-08-18T08:11:21Z
2362.01
2020-08-18T08:11:35Z
2362.2
2020-08-18T08:11:57Z
2362.39
2020-08-18T08:12:19Z
2362.71
2020-08-18T08:13:04Z
2362.96
2020-08-18T08:13:45Z
2363.15
2020-08-18T08:14:23Z
2363.43
2020-08-18T08:15:13Z
2363.74
2020-08-18T08:16:02Z
2364.01
2020-08-18T08:16:43Z
2364.29
2020-08-18T08:17:25Z
2364.44
2020-08-18T08:17:50Z
2365.72
2020-08-18T08:18:01Z
2365.83
2020-08-18T08:18:19Z
2365.95
2020-08-18T08:18:39Z
2367.01
2020-08-18T08:18:56Z
2369.95
2020-08-18T08:19:15Z
2370.79
2020-08-18T08:19:31Z
2374.63
2020-08-18T08:19:47Z
2376.94
2020-08-18T08:20:04Z
2379.34
2020-08-18T08:20:19Z
2380.49
2020-08-18T08:20:32Z
2381.54
2020-08-18T08:20:46Z
2381.56
2020-08-18T08:20:49Z
2383.35
2020-08-18T08:21:07Z
2384.94
2020-08-18T08:21:20Z
2386.17
2020-08-18T08:21:37Z
2388.3
2020-08-18T08:21:53Z
2389.96
2020-08-18T08:22:10Z
2391.73
2020-08-18T08:22:27Z
2391.76
2020-08-18T08:22:31Z
2393.69
2020-08-18T08:22:47Z
2395.64
2020-08-18T08:23:03Z
2396.9
2020-08-18T08:23:09Z
2396.9
2020-08-18T08:23:11Z
2397.85
2020-08-18T08:23:27Z
2399.53
2020-08-18T08:23:45Z
2399.59
2020-08-18T08:24:08Z
2399.7
2020-08-18T08:24:12Z
2399.71
2020-08-18T08:24:16Z
2396.56
2020-08-18T08:24:25Z
2396.52
2020-08-18T08:24:26Z
2399.14
2020-08-18T08:24:38Z
2400.49
2020-08-18T08:24:53Z
2400.48
2020-08-18T08:24:54Z
2401.6
2020-08-18T08:25:12Z
2398.82
2020-08-18T08:25:17Z
2399
2020-08-18T08:25:32Z
2401.47
2020-08-18T08:25:41Z
2402.64
2020-08-18T08:25:47Z
2404.33
2020-08-18T08:26:01Z
2405.63
2020-08-18T08:26:10Z
2406.78
2020-08-18T08:26:43Z
2409.07
2020-08-18T08:26:58Z
2409.08
2020-08-18T08:26:59Z
2411.73
2020-08-18T08:27:15Z
2412.45
2020-08-18T08:27:33Z
2412.48
2020-08-18T08:27:53Z
2412.48
2020-08-18T08:27:54Z
2412.51
2020-08-18T08:27:59Z
2412.59
2020-08-18T08:28:03Z
2412.6
2020-08-18T08:28:18Z
2415.76
2020-08-18T08:28:33Z
2415.76
2020-08-18T08:28:45Z
2415.7
2020-08-18T08:29:00Z
2416.64
2020-08-18T08:29:04Z
2416.65
2020-08-18T08:29:10Z
2416.72
2020-08-18T08:29:19Z
2416.7
2020-08-18T08:29:22Z
2416.83
2020-08-18T08:29:36Z
2418.82
2020-08-18T08:29:54Z
2420.64
2020-08-18T08:30:07Z
2422.63
2020-08-18T08:30:22Z
2423.51
2020-08-18T08:30:41Z
2423.56
2020-08-18T08:30:58Z
2423.63
2020-08-18T08:31:26Z
2423.69
2020-08-18T08:31:50Z
2423.76
2020-08-18T08:32:14Z
2423.86
2020-08-18T08:32:55Z
2423.92
2020-08-18T08:33:18Z
2424.01
2020-08-18T08:33:50Z
2424.07
2020-08-18T08:34:09Z
2424.15
2020-08-18T08:34:40Z
2424.25
2020-08-18T08:35:12Z
2426.13
2020-08-18T08:35:33Z
2427.75
2020-08-18T08:35:47Z
2429.05
2020-08-18T08:36:08Z
2431.28
2020-08-18T08:36:15Z
2433.45
2020-08-18T08:36:30Z
2436.89
2020-08-18T08:36:47Z
2438.79
2020-08-18T08:37:04Z
2441.8
2020-08-18T08:37:18Z
2441.71
2020-08-18T08:37:36Z
2444.96
2020-08-18T08:37:48Z
2447.84
2020-08-18T08:38:05Z
2449.85
2020-08-18T08:38:15Z
2451.74
2020-08-18T08:38:30Z
2454.24
2020-08-18T08:38:43Z
2457.05
2020-08-18T08:39:02Z
2457.08
2020-08-18T08:39:03Z
2458.08
2020-08-18T08:39:18Z
2458.98
2020-08-18T08:39:36Z
2461.78
2020-08-18T08:39:46Z
2462.7
2020-08-18T08:40:02Z
2462.65
2020-08-18T08:40:14Z
2462.66
2020-08-18T08:40:16Z
2462.63
2020-08-18T08:40:18Z
2462.6
2020-08-18T08:40:20Z
2463.64
2020-08-18T08:40:36Z
2464.59
2020-08-18T08:40:52Z
2464.66
2020-08-18T08:41:04Z
2464.69
2020-08-18T08:41:16Z
2464.74
2020-08-18T08:41:34Z
2464.82
2020-08-18T08:41:56Z
2464.85
2020-08-18T08:42:07Z
2464.85
2020-08-18T08:42:11Z
2465.82
2020-08-18T08:42:26Z
2466.8
2020-08-18T08:42:30Z
2467.61
2020-08-18T08:42:40Z
2469.41
2020-08-18T08:42:56Z
2471.46
2020-08-18T08:43:13Z
2473.62
2020-08-18T08:43:18Z
2474.52
2020-08-18T08:43:34Z
2477.15
2020-08-18T08:43:45Z
2479.93
2020-08-18T08:44:04Z
2482.41
2020-08-18T08:44:21Z
2482.45
2020-08-18T08:44:36Z
2483.91
2020-08-18T08:44:38Z
2483.91
2020-08-18T08:44:59Z
2481.58
2020-08-18T08:45:20Z
2481.59
2020-08-18T08:45:21Z
2480.29
2020-08-18T08:45:24Z
2479.1
2020-08-18T08:45:37Z
2478.34
2020-08-18T08:45:52Z
2480.91
2020-08-18T08:45:59Z
2481.99
2020-08-18T08:46:13Z
2483.01
2020-08-18T08:46:26Z
2483.75
2020-08-18T08:46:31Z
2485.78
2020-08-18T08:46:46Z
2487.03
2020-08-18T08:47:03Z
2489.24
2020-08-18T08:47:18Z
2492.25
2020-08-18T08:47:34Z
2495.08
2020-08-18T08:47:49Z
2497.85
2020-08-18T08:48:09Z
2501.66
2020-08-18T08:48:27Z
2503.3
2020-08-18T08:48:31Z
2504.58
2020-08-18T08:48:43Z
2506.72
2020-08-18T08:49:02Z
2508.14
2020-08-18T08:49:08Z
2509.25
2020-08-18T08:49:24Z
2509.3
2020-08-18T08:49:41Z
2511.28
2020-08-18T08:49:53Z
2513.19
2020-08-18T08:50:09Z
2516.37
2020-08-18T08:50:20Z
2516.38
2020-08-18T08:50:21Z
2518.17
2020-08-18T08:50:37Z
2520
2020-08-18T08:50:52Z
2522.06
2020-08-18T08:51:06Z
2524.94
2020-08-18T08:51:20Z
2524.92
2020-08-18T08:51:33Z
2527.48
2020-08-18T08:51:42Z
2529.07
2020-08-18T08:51:59Z
2530.87
2020-08-18T08:52:13Z
2530.91
2020-08-18T08:52:29Z
2533.46
2020-08-18T08:52:43Z
2534.4
2020-08-18T08:52:58Z
2536.54
2020-08-18T08:53:06Z
2538.34
2020-08-18T08:53:20Z
2541.15
2020-08-18T08:53:36Z
2543.09
2020-08-18T08:53:55Z
2545.84
2020-08-18T08:54:13Z
2547.12
2020-08-18T08:54:18Z
2547.93
2020-08-18T08:54:41Z
2549.86
2020-08-18T08:54:55Z
2551.03
2020-08-18T08:55:12Z
2554.71
2020-08-18T08:55:27Z
2556.31
2020-08-18T08:55:43Z
2558.99
2020-08-18T08:56:00Z
2559.9
2020-08-18T08:56:19Z
2562.45
2020-08-18T08:56:34Z
2563.69
2020-08-18T08:56:37Z
2566.42
2020-08-18T08:56:52Z
2568.14
2020-08-18T08:57:10Z
2569.67
2020-08-18T08:57:18Z
2571.39
2020-08-18T08:57:36Z
2574.45
2020-08-18T08:57:52Z
2575.2
2020-08-18T08:58:09Z
2578.81
2020-08-18T08:58:24Z
2578.83
2020-08-18T08:58:25Z
2580.71
2020-08-18T08:58:40Z
2581.98
2020-08-18T08:58:42Z
2583.01
2020-08-18T08:58:59Z
2586.02
2020-08-18T08:59:14Z
2587.9
2020-08-18T08:59:30Z
2590.55
2020-08-18T08:59:46Z
2591.68
2020-08-18T09:00:03Z
2593.96
2020-08-18T09:00:22Z
2595.93
2020-08-18T09:00:39Z
2598.1
2020-08-18T09:00:50Z
2599.16
2020-08-18T09:01:06Z
2600.35
2020-08-18T09:01:22Z
2601.14
2020-08-18T09:01:32Z
2602.57
2020-08-18T09:01:41Z
2604.38
2020-08-18T09:01:55Z
2604.47
2020-08-18T09:02:27Z
2605.77
2020-08-18T09:02:34Z
2607.04
2020-08-18T09:02:37Z
2608.37
2020-08-18T09:02:46Z
2610.4
2020-08-18T09:02:55Z
2611.38
2020-08-18T09:03:13Z
2612.72
2020-08-18T09:03:16Z
2612.77
2020-08-18T09:03:34Z
2614.82
2020-08-18T09:03:41Z
2614.88
2020-08-18T09:04:10Z
2615.03
2020-08-18T09:04:45Z
2615.13
2020-08-18T09:05:06Z
2617.79
2020-08-18T09:05:20Z
2618.59
2020-08-18T09:05:34Z
2620.12
2020-08-18T09:05:40Z
2621
2020-08-18T09:05:53Z
2621.07
2020-08-18T09:06:11Z
2621.15
2020-08-18T09:06:30Z
2621.22
2020-08-18T09:06:44Z
2622.1
2020-08-18T09:07:04Z
2619.66
2020-08-18T09:07:31Z
2619.75
2020-08-18T09:07:48Z
2619.78
2020-08-18T09:08:06Z
2619.93
2020-08-18T09:08:32Z
2620.06
2020-08-18T09:09:04Z
2620.12
2020-08-18T09:09:18Z
2620.25
2020-08-18T09:09:51Z
2620.32
2020-08-18T09:10:08Z
2620.38
2020-08-18T09:10:35Z
2620.5
2020-08-18T09:10:56Z
2620.57
2020-08-18T09:11:13Z
2620.66
2020-08-18T09:11:39Z
2620.76
2020-08-18T09:12:10Z
2620.83
2020-08-18T09:12:36Z
2620.91
2020-08-18T09:13:08Z
2620.15
2020-08-18T09:13:38Z
2620.22
2020-08-18T09:14:05Z
2620.28
2020-08-18T09:14:24Z
2620.35
2020-08-18T09:14:48Z
2620.43
2020-08-18T09:15:19Z
2620.53
2020-08-18T09:15:52Z
2620.64
2020-08-18T09:16:27Z
2619.97
2020-08-18T09:16:55Z
2620.03
2020-08-18T09:17:11Z
2620.1
2020-08-18T09:17:37Z
2620.16
2020-08-18T09:17:58Z
2620.2
2020-08-18T09:18:14Z
2620.3
2020-08-18T09:18:36Z
2622.59
2020-08-18T09:18:48Z
2622.65
2020-08-18T09:19:09Z
2622.74
2020-08-18T09:19:35Z
2620.13
2020-08-18T09:19:51Z
2619.3
2020-08-18T09:20:09Z
2619.48
2020-08-18T09:20:52Z
2619.52
2020-08-18T09:21:12Z
2619.63
2020-08-18T09:21:28Z
2619.72
2020-08-18T09:21:51Z
2619.84
2020-08-18T09:22:22Z
2618.96
2020-08-18T09:23:02Z
2619.03
2020-08-18T09:23:19Z
2621.74
2020-08-18T09:23:24Z
2619.07
2020-08-18T09:23:37Z
2619.16
2020-08-18T09:24:03Z
2619.19
2020-08-18T09:24:10Z
2621.75
2020-08-18T09:24:14Z
2622.8
2020-08-18T09:24:29Z
2622.86
2020-08-18T09:24:54Z
2622.96
2020-08-18T09:25:09Z
2620.45
2020-08-18T09:25:28Z
2619.5
2020-08-18T09:25:42Z
2621.16
2020-08-18T09:25:55Z
2621.21
2020-08-18T09:26:13Z
2621.29
2020-08-18T09:26:26Z
2618.75
2020-08-18T09:26:34Z
2618.05
2020-08-18T09:26:50Z
2616.07
2020-08-18T09:27:09Z
2615.17
2020-08-18T09:27:29Z
2614.26
2020-08-18T09:27:38Z
2613.63
2020-08-18T09:27:54Z
2612.91
2020-08-18T09:28:18Z
2611.76
2020-08-18T09:28:21Z
2608.1
2020-08-18T09:28:35Z
2606.87
2020-08-18T09:28:39Z
2604.69
2020-08-18T09:28:48Z
2599.72
2020-08-18T09:28:57Z
2599.73
2020-08-18T09:28:58Z
2597.46
2020-08-18T09:29:02Z
2595.57
2020-08-18T09:29:17Z
2592.92
2020-08-18T09:29:31Z
2590.48
2020-08-18T09:29:37Z
2589.28
2020-08-18T09:29:43Z
2587.9
2020-08-18T09:29:59Z
2586.36
2020-08-18T09:30:16Z
2586.38
2020-08-18T09:30:20Z
2584.96
2020-08-18T09:30:22Z
2582.52
2020-08-18T09:30:39Z
2582.68
2020-08-18T09:31:11Z
2582.78
2020-08-18T09:31:39Z
2582.87
2020-08-18T09:32:09Z
2582.14
2020-08-18T09:32:32Z
2581.23
2020-08-18T09:32:45Z
2578.38
2020-08-18T09:32:59Z
2577.43
2020-08-18T09:33:13Z
2575.61
2020-08-18T09:33:31Z
2575.67
2020-08-18T09:33:53Z
2575.71
2020-08-18T09:34:21Z
2574.91
2020-08-18T09:34:49Z
2571.31
2020-08-18T09:34:59Z
2571.31
2020-08-18T09:35:00Z
2570.02
2020-08-18T09:35:04Z
2567.13
2020-08-18T09:35:15Z
2565.67
2020-08-18T09:35:25Z
2564.91
2020-08-18T09:35:32Z
2561.89
2020-08-18T09:35:46Z
2558.78
2020-08-18T09:35:58Z
2558.8
2020-08-18T09:35:59Z
2558.02
2020-08-18T09:36:16Z
2557.12
2020-08-18T09:36:32Z
2557.13
2020-08-18T09:37:01Z
2557.13
2020-08-18T09:37:22Z
2555.83
2020-08-18T09:37:31Z
2554.88
2020-08-18T09:37:54Z
2554.88
2020-08-18T09:38:23Z
2551.56
2020-08-18T09:38:34Z
2550.79
2020-08-18T09:38:53Z
2549.9
2020-08-18T09:39:08Z
2549.11
2020-08-18T09:39:26Z
2548.26
2020-08-18T09:40:00Z
2545.97
2020-08-18T09:40:09Z
2542.76
2020-08-18T09:40:26Z
2540.26
2020-08-18T09:40:34Z
2538.22
2020-08-18T09:40:41Z
2535.8
2020-08-18T09:40:48Z
2533.64
2020-08-18T09:40:53Z
2531.54
2020-08-18T09:41:00Z
2530.95
2020-08-18T09:41:02Z
2526.18
2020-08-18T09:41:06Z
2523.98
2020-08-18T09:41:18Z
2521.48
2020-08-18T09:41:22Z
2518.3
2020-08-18T09:41:32Z
2516.84
2020-08-18T09:41:35Z
2517.26
2020-08-18T09:41:37Z
2515.42
2020-08-18T09:41:41Z
2515.43
2020-08-18T09:41:45Z
2513.4
2020-08-18T09:41:47Z
2511.99
2020-08-18T09:41:53Z
2511.25
2020-08-18T09:42:12Z
2508.34
2020-08-18T09:42:18Z
2507
2020-08-18T09:42:30Z
2507.03
2020-08-18T09:42:32Z
2505.45
2020-08-18T09:42:37Z
2503.42
2020-08-18T09:42:47Z
2502.74
2020-08-18T09:43:00Z
2502.72
2020-08-18T09:43:06Z
2498.46
2020-08-18T09:43:10Z
2498.6
2020-08-18T09:43:14Z
2498.43
2020-08-18T09:43:19Z
2497.23
2020-08-18T09:43:27Z
2495.82
2020-08-18T09:43:28Z
2495.72
2020-08-18T09:43:44Z
2494.63
2020-08-18T09:43:46Z
2493.79
2020-08-18T09:43:59Z
2491.86
2020-08-18T09:44:13Z
2491.9
2020-08-18T09:44:28Z
2490.82
2020-08-18T09:44:54Z
2489.89
2020-08-18T09:45:21Z
2489.89
2020-08-18T09:45:45Z
2489.86
2020-08-18T09:46:12Z
2489.9
2020-08-18T09:46:36Z
2487.79
2020-08-18T09:46:55Z
2485.63
2020-08-18T09:47:03Z
2483.3
2020-08-18T09:47:15Z
2482.03
2020-08-18T09:47:19Z
2482.03
2020-08-18T09:47:21Z
2477.83
2020-08-18T09:47:31Z
2477.84
2020-08-18T09:47:32Z
2477.8
2020-08-18T09:47:39Z
2476.4
2020-08-18T09:47:41Z
2472.38
2020-08-18T09:47:53Z
2470.28
2020-08-18T09:48:04Z
2468.43
2020-08-18T09:48:20Z
2467.76
2020-08-18T09:48:35Z
2467.67
2020-08-18T09:48:47Z
2465.95
2020-08-18T09:48:49Z
2462.27
2020-08-18T09:49:03Z
2461.63
2020-08-18T09:49:17Z
2459.36
2020-08-18T09:49:30Z
2455.81
2020-08-18T09:49:44Z
2455.85
2020-08-18T09:49:45Z
2454.36
2020-08-18T09:49:50Z
2452.57
2020-08-18T09:50:05Z
2451.17
2020-08-18T09:50:07Z
2449.92
2020-08-18T09:50:13Z
2447.86
2020-08-18T09:50:24Z
2447.91
2020-08-18T09:50:26Z
2445.49
2020-08-18T09:50:30Z
2445.63
2020-08-18T09:50:45Z
2444.99
2020-08-18T09:51:22Z
2445.03
2020-08-18T09:51:37Z
2445.07
2020-08-18T09:52:00Z
2445.11
2020-08-18T09:52:29Z
2445.11
2020-08-18T09:52:37Z
2442.66
2020-08-18T09:52:43Z
2439.66
2020-08-18T09:52:53Z
2439.59
2020-08-18T09:52:54Z
2438.38
2020-08-18T09:52:56Z
2435.31
2020-08-18T09:53:06Z
2432.79
2020-08-18T09:53:15Z
2429.25
2020-08-18T09:53:23Z
2429.28
2020-08-18T09:53:24Z
2427.95
2020-08-18T09:53:28Z
2426.79
2020-08-18T09:53:31Z
2423.84
2020-08-18T09:53:36Z
2423.85
2020-08-18T09:53:44Z
2421.78
2020-08-18T09:53:46Z
2418.96
2020-08-18T09:53:55Z
2416.91
2020-08-18T09:53:59Z
2414.09
2020-08-18T09:54:02Z
2414.14
2020-08-18T09:54:03Z
2411.68
2020-08-18T09:54:16Z
2408.06
2020-08-18T09:54:24Z
2408.03
2020-08-18T09:54:25Z
2404.7
2020-08-18T09:54:38Z
2404.74
2020-08-18T09:54:39Z
2402.64
2020-08-18T09:54:42Z
2400.77
2020-08-18T09:54:54Z
2397.15
2020-08-18T09:55:05Z
2395.66
2020-08-18T09:55:10Z
2392.97
2020-08-18T09:55:15Z
2390.94
2020-08-18T09:55:18Z
2389.72
2020-08-18T09:55:21Z
2387.56
2020-08-18T09:55:28Z
2385.91
2020-08-18T09:55:31Z
2384.82
2020-08-18T09:55:35Z
2383.77
2020-08-18T09:55:39Z
2380.38
2020-08-18T09:55:43Z
2380.44
2020-08-18T09:55:44Z
2379.12
2020-08-18T09:55:50Z
2376.04
2020-08-18T09:55:58Z
2373.53
2020-08-18T09:56:12Z
2372.2
2020-08-18T09:56:15Z
2370.86
2020-08-18T09:56:18Z
2369.02
2020-08-18T09:56:22Z
2365.18
2020-08-18T09:56:36Z
2365.22
2020-08-18T09:56:37Z
2365.22
2020-08-18T09:56:38Z
2363.61
2020-08-18T09:56:42Z
2360.07
2020-08-18T09:56:44Z
2362.49
2020-08-18T09:56:45Z
2360.23
2020-08-18T09:56:52Z
2358.69
2020-08-18T09:56:58Z
2357.75
2020-08-18T09:57:01Z
2355.07
2020-08-18T09:57:06Z
2355.1
2020-08-18T09:57:09Z
2353.65
2020-08-18T09:57:14Z
2349.67
2020-08-18T09:57:27Z
2349.69
2020-08-18T09:57:28Z
2348.44
2020-08-18T09:57:31Z
2348.45
2020-08-18T09:57:33Z
2344.89
2020-08-18T09:57:43Z
2342.3
2020-08-18T09:57:56Z
2340.74
2020-08-18T09:58:12Z
2339.56
2020-08-18T09:58:16Z
2339.62
2020-08-18T09:58:32Z
2338.5
2020-08-18T09:58:51Z
2338.52
2020-08-18T09:59:17Z
2338.53
2020-08-18T09:59:46Z
2338.52
2020-08-18T10:00:18Z
2338.51
2020-08-18T10:00:37Z
2338.47
2020-08-18T10:01:15Z
2340.71
2020-08-18T10:01:34Z
2340.66
2020-08-18T10:02:12Z
2340.63
2020-08-18T10:02:41Z
2340.6
2020-08-18T10:03:07Z
2340.58
2020-08-18T10:03:27Z
2340.53
2020-08-18T10:04:02Z
2340.48
2020-08-18T10:04:34Z
2340.43
2020-08-18T10:05:05Z
2340.37
2020-08-18T10:05:35Z
2340.34
2020-08-18T10:05:51Z
2340.27
2020-08-18T10:06:23Z
2340.19
2020-08-18T10:06:57Z
2340.08
2020-08-18T10:07:32Z
2340.01
2020-08-18T10:08:02Z
2339.96
2020-08-18T10:08:30Z
2337.32
2020-08-18T10:08:46Z
2336.49
2020-08-18T10:08:49Z
2335.6
2020-08-18T10:09:01Z
2333.49
2020-08-18T10:09:04Z
2332.75
2020-08-18T10:09:22Z
2331.82
2020-08-18T10:09:38Z
2329.65
2020-08-18T10:09:46Z
2329.64
2020-08-18T10:09:47Z
2325.99
2020-08-18T10:09:59Z
2325.99
2020-08-18T10:10:00Z
2325.08
2020-08-18T10:10:15Z
2322.66
2020-08-18T10:10:30Z
2318.86
2020-08-18T10:10:46Z
2317.12
2020-08-18T10:11:00Z
2314.5
2020-08-18T10:11:18Z
2311.75
2020-08-18T10:11:33Z
2310.92
2020-08-18T10:11:49Z
2308.07
2020-08-18T10:11:58Z
2306.27
2020-08-18T10:12:13Z
2302.31
2020-08-18T10:12:28Z
2302.34
2020-08-18T10:12:29Z
2301.21
2020-08-18T10:12:44Z
2298.6
2020-08-18T10:12:59Z
2298.59
2020-08-18T10:13:00Z
2296.56
2020-08-18T10:13:14Z
2293.65
2020-08-18T10:13:29Z
2292.28
2020-08-18T10:13:31Z
2291.06
2020-08-18T10:13:35Z
2289.16
2020-08-18T10:13:41Z
2285.82
2020-08-18T10:13:55Z
2285.81
2020-08-18T10:13:56Z
2282.96
2020-08-18T10:14:09Z
2280.28
2020-08-18T10:14:22Z
2277.99
2020-08-18T10:14:37Z
2275.85
2020-08-18T10:14:45Z
2274.02
2020-08-18T10:14:48Z
2272.73
2020-08-18T10:14:53Z
2269.68
2020-08-18T10:15:05Z
2266.31
2020-08-18T10:15:21Z
2264.92
2020-08-18T10:15:28Z
2262.73
2020-08-18T10:15:39Z
2258.79
2020-08-18T10:15:57Z
2258.77
2020-08-18T10:15:58Z
2255.04
2020-08-18T10:16:15Z
2251.51
2020-08-18T10:16:27Z
2250.69
2020-08-18T10:16:30Z
2248.26
2020-08-18T10:16:37Z
2245.6
2020-08-18T10:16:50Z
2242.8
2020-08-18T10:16:54Z
2245.12
2020-08-18T10:16:56Z
2244.98
2020-08-18T10:17:09Z
2245.02
2020-08-18T10:17:24Z
2244.9
2020-08-18T10:17:48Z
2244.79
2020-08-18T10:18:13Z
2241.09
2020-08-18T10:18:19Z
2241.08
2020-08-18T10:18:20Z
2244.26
2020-08-18T10:18:27Z
2241.83
2020-08-18T10:18:59Z
2241.64
2020-08-18T10:19:35Z
2241.47
2020-08-18T10:20:03Z
2241.2
2020-08-18T10:20:48Z
2243.64
2020-08-18T10:20:50Z
2243.36
2020-08-18T10:21:44Z
2243.09
2020-08-18T10:22:42Z
2242.88
2020-08-18T10:23:27Z
2242.6
2020-08-18T10:24:15Z
2242.18
2020-08-18T10:25:09Z
2241.76
2020-08-18T10:25:57Z
2239.37
2020-08-18T10:26:08Z
2238.9
2020-08-18T10:27:01Z
2238.54
2020-08-18T10:27:41Z
2238.17
2020-08-18T10:28:34Z
2237.89
2020-08-18T10:29:23Z
2237.64
2020-08-18T10:30:13Z
2237.43
2020-08-18T10:31:03Z
2237.2
2020-08-18T10:31:53Z
2237.05
2020-08-18T10:32:36Z
2239.22
2020-08-18T10:33:10Z
2239.11
2020-08-18T10:33:57Z
2239.03
2020-08-18T10:34:40Z
2238.97
2020-08-18T10:35:25Z
2238.91
2020-08-18T10:36:12Z
2238.85
2020-08-18T10:37:03Z
2238.82
2020-08-18T10:37:49Z
2238.78
2020-08-18T10:38:40Z
2238.74
2020-08-18T10:39:31Z
2238.63
2020-08-18T10:40:21Z
2238.45
2020-08-18T10:41:14Z
2239.11
2020-08-18T10:42:20Z
2238.78
2020-08-18T10:43:24Z
2238.45
2020-08-18T10:44:29Z
2238.16
2020-08-18T10:45:24Z
2237.84
2020-08-18T10:46:27Z
2237.54
2020-08-18T10:47:27Z
2237.27
2020-08-18T10:48:26Z
2236.98
2020-08-18T10:49:40Z
2234.71
2020-08-18T10:49:42Z
2234.48
2020-08-18T10:50:37Z
2234.26
2020-08-18T10:51:42Z
2234.08
2020-08-18T10:52:44Z
2233.15
2020-08-18T10:53:47Z
2233.03
2020-08-18T10:54:49Z
2232.91
2020-08-18T10:55:46Z
2232.8
2020-08-18T10:56:46Z
2232.71
2020-08-18T10:57:51Z
2232.64
2020-08-18T10:58:57Z
2232.58
2020-08-18T10:59:59Z
2232.5
2020-08-18T11:01:02Z
2232.41
2020-08-18T11:02:01Z
2232.35
2020-08-18T11:02:57Z
2232.26
2020-08-18T11:04:20Z
2232.17
2020-08-18T11:05:40Z
2232.06
2020-08-18T11:06:52Z
2231.97
2020-08-18T11:07:55Z
2237.61
2020-08-18T11:08:01Z
2232.77
2020-08-18T11:08:02Z
2236.73
2020-08-18T11:08:11Z
2236.73
2020-08-18T11:08:12Z
2245.95
2020-08-18T11:08:13Z
2234.38
2020-08-18T11:08:14Z
2234.37
2020-08-18T11:08:15Z
2233.2
2020-08-18T11:08:40Z
2230.19
2020-08-18T11:08:54Z
2234.74
2020-08-18T11:08:55Z
2234.72
2020-08-18T11:08:56Z
2231.75
2020-08-18T11:08:58Z
2234.64
2020-08-18T11:09:00Z
2234.68
2020-08-18T11:09:46Z
2234.69
2020-08-18T11:10:41Z
2234.64
2020-08-18T11:11:37Z
2235.56
2020-08-18T11:12:23Z
2235.54
2020-08-18T11:12:53Z
2235.55
2020-08-18T11:13:13Z
2236.34
2020-08-18T11:13:23Z
2233.69
2020-08-18T11:13:32Z
2233.79
2020-08-18T11:13:48Z
2233.77
2020-08-18T11:14:03Z
2233.79
2020-08-18T11:14:05Z
2233.81
2020-08-18T11:14:23Z
2233.81
2020-08-18T11:14:40Z
2233.83
2020-08-18T11:14:44Z
2233.84
2020-08-18T11:14:46Z
2233.05
2020-08-18T11:15:04Z
2233.09
2020-08-18T11:15:07Z
2231.98
2020-08-18T11:15:11Z
2231.18
2020-08-18T11:15:14Z
2231.23
2020-08-18T11:15:23Z
2229.56
2020-08-18T11:15:32Z
2226.67
2020-08-18T11:15:43Z
2224.9
2020-08-18T11:15:58Z
2223.98
2020-08-18T11:16:03Z
2220.14
2020-08-18T11:16:17Z
2220.13
2020-08-18T11:16:18Z
2220.12
2020-08-18T11:16:19Z
2218.85
2020-08-18T11:16:22Z
2217.23
2020-08-18T11:16:27Z
2214.2
2020-08-18T11:16:42Z
2213.4
2020-08-18T11:16:48Z
2212.08
2020-08-18T11:16:52Z
2209.3
2020-08-18T11:17:07Z
2207.91
2020-08-18T11:17:10Z
2207.91
2020-08-18T11:17:11Z
2207.9
2020-08-18T11:17:15Z
2205.79
2020-08-18T11:17:22Z
2204.25
2020-08-18T11:17:27Z
2202.77
2020-08-18T11:17:30Z
2201.94
2020-08-18T11:17:44Z
2200.99
2020-08-18T11:18:12Z
2200.93
2020-08-18T11:18:51Z
2200.91
2020-08-18T11:19:25Z
2200.86
2020-08-18T11:20:08Z
2200.77
2020-08-18T11:20:32Z
2199.96
2020-08-18T11:20:51Z
2198.24
2020-08-18T11:21:23Z
2197.39
2020-08-18T11:21:47Z
2197.35
2020-08-18T11:21:55Z
2196.2
2020-08-18T11:21:59Z
2193.2
2020-08-18T11:22:07Z
2190.62
2020-08-18T11:22:16Z
2189.18
2020-08-18T11:22:21Z
2185.82
2020-08-18T11:22:29Z
2185.83
2020-08-18T11:22:30Z
2185.82
2020-08-18T11:22:33Z
2182.58
2020-08-18T11:22:44Z
2179.24
2020-08-18T11:22:54Z
2177.78
2020-08-18T11:23:00Z
2174.06
2020-08-18T11:23:12Z
2170.31
2020-08-18T11:23:24Z
2169.25
2020-08-18T11:23:36Z
2166.42
2020-08-18T11:23:49Z
2163.86
2020-08-18T11:23:52Z
2162.26
2020-08-18T11:24:02Z
2159.38
2020-08-18T11:24:16Z
2159.43
2020-08-18T11:24:51Z
2159.4
2020-08-18T11:25:11Z
2159.35
2020-08-18T11:25:30Z
2159.27
2020-08-18T11:25:58Z
2159.22
2020-08-18T11:26:16Z
2157.2
2020-08-18T11:26:25Z
2154.17
2020-08-18T11:26:29Z
2152.17
2020-08-18T11:26:42Z
2150.21
2020-08-18T11:26:55Z
2147.91
2020-08-18T11:27:02Z
2144.25
2020-08-18T11:27:15Z
2144.28
2020-08-18T11:27:43Z
2140.47
2020-08-18T11:27:56Z
2137.17
2020-08-18T11:28:11Z
2133.7
2020-08-18T11:28:22Z
2131.28
2020-08-18T11:28:30Z
2129.53
2020-08-18T11:28:34Z
2126.79
2020-08-18T11:28:46Z
2125.13
2020-08-18T11:28:47Z
2122.1
2020-08-18T11:28:59Z
2122.11
2020-08-18T11:29:00Z
2119.54
2020-08-18T11:29:15Z
2118.02
2020-08-18T11:29:22Z
2117.25
2020-08-18T11:29:23Z
2115.31
2020-08-18T11:29:28Z
2115.37
2020-08-18T11:29:49Z
2113.47
2020-08-18T11:29:53Z
2111.4
2020-08-18T11:29:57Z
2109.28
2020-08-18T11:30:12Z
2108.54
2020-08-18T11:30:50Z
2105.77
2020-08-18T11:31:03Z
2108.11
2020-08-18T11:31:05Z
2104.51
2020-08-18T11:31:11Z
2104.51
2020-08-18T11:31:12Z
2103.76
2020-08-18T11:31:33Z
2102.96
2020-08-18T11:31:36Z
2099.19
2020-08-18T11:31:44Z
2099.19
2020-08-18T11:31:45Z
2098.26
2020-08-18T11:32:01Z
2095.5
2020-08-18T11:32:22Z
2094.17
2020-08-18T11:32:26Z
2092.24
2020-08-18T11:32:31Z
2089.94
2020-08-18T11:32:36Z
2085.71
2020-08-18T11:32:45Z
2084.58
2020-08-18T11:32:52Z
2083.63
2020-08-18T11:32:55Z
2082.91
2020-08-18T11:33:11Z
2081.28
2020-08-18T11:33:13Z
2079.27
2020-08-18T11:33:15Z
2079.16
2020-08-18T11:33:19Z
2076.03
2020-08-18T11:33:22Z
2075.23
2020-08-18T11:33:27Z
2073.61
2020-08-18T11:33:30Z
2073.63
2020-08-18T11:33:32Z
2071.98
2020-08-18T11:33:37Z
2069.47
2020-08-18T11:33:43Z
2068.64
2020-08-18T11:33:46Z
2065.45
2020-08-18T11:33:52Z
2065.45
2020-08-18T11:33:54Z
2061.21
2020-08-18T11:34:04Z
2061.1
2020-08-18T11:34:05Z
2059.37
2020-08-18T11:34:08Z
2058.23
2020-08-18T11:34:11Z
2057.1
2020-08-18T11:34:13Z
2053.24
2020-08-18T11:34:24Z
2053.24
2020-08-18T11:34:27Z
2052.09
2020-08-18T11:34:32Z
2050.21
2020-08-18T11:34:39Z
2047.96
2020-08-18T11:34:49Z
2045.88
2020-08-18T11:34:51Z
2045.94
2020-08-18T11:34:52Z
2044.71
2020-08-18T11:34:58Z
2043.59
2020-08-18T11:35:00Z
2042
2020-08-18T11:35:04Z
2040.18
2020-08-18T11:35:11Z
2038.3
2020-08-18T11:35:17Z
2036.14
2020-08-18T11:35:20Z
2034.16
2020-08-18T11:35:25Z
2030.64
2020-08-18T11:35:35Z
2030.73
2020-08-18T11:35:36Z
2029.02
2020-08-18T11:35:46Z
2027.65
2020-08-18T11:35:49Z
2026.25
2020-08-18T11:35:52Z
2024.98
2020-08-18T11:35:58Z
2024.2
2020-08-18T11:36:04Z
2021.01
2020-08-18T11:36:13Z
2018.25
2020-08-18T11:36:22Z
2014.62
2020-08-18T11:36:34Z
2014.59
2020-08-18T11:36:35Z
2013.53
2020-08-18T11:36:38Z
2010.47
2020-08-18T11:36:45Z
2009.19
2020-08-18T11:36:50Z
2006.01
2020-08-18T11:37:01Z
2004.91
2020-08-18T11:37:05Z
2002.51
2020-08-18T11:37:14Z
2002.54
2020-08-18T11:37:19Z
2000.91
2020-08-18T11:37:22Z
1999.47
2020-08-18T11:37:29Z
1995.82
2020-08-18T11:37:40Z
1995.83
2020-08-18T11:37:41Z
1993.03
2020-08-18T11:37:57Z
1989.96
2020-08-18T11:38:07Z
1989.96
2020-08-18T11:38:08Z
1988.68
2020-08-18T11:38:24Z
1986.49
2020-08-18T11:38:31Z
1984.6
2020-08-18T11:38:52Z
1982.32
2020-08-18T11:39:04Z
1979.84
2020-08-18T11:39:13Z
1978.35
2020-08-18T11:39:17Z
1975.99
2020-08-18T11:39:37Z
1974.71
2020-08-18T11:39:41Z
1973.78
2020-08-18T11:39:55Z
1970.77
2020-08-18T11:40:02Z
1968.93
2020-08-18T11:40:12Z
1968.92
2020-08-18T11:40:14Z
1967.59
2020-08-18T11:40:17Z
1966.05
2020-08-18T11:40:22Z
1965.06
2020-08-18T11:40:32Z
1962.99
2020-08-18T11:40:35Z
1961.13
2020-08-18T11:40:39Z
1959.46
2020-08-18T11:40:45Z
1956.76
2020-08-18T11:40:53Z
1956.74
2020-08-18T11:40:54Z
1953.31
2020-08-18T11:41:05Z
1951.65
2020-08-18T11:41:07Z
1948.99
2020-08-18T11:41:21Z
1946.57
2020-08-18T11:41:35Z
1943.44
2020-08-18T11:41:48Z
1942.08
2020-08-18T11:41:57Z
1940.95
2020-08-18T11:42:03Z
1938.78
2020-08-18T11:42:18Z
1936.94
2020-08-18T11:42:20Z
1936.77
2020-08-18T11:42:44Z
1939.17
2020-08-18T11:42:50Z
1938.95
2020-08-18T11:43:21Z
1938.82
2020-08-18T11:43:40Z
1938.65
2020-08-18T11:44:03Z
1938.55
2020-08-18T11:44:16Z
1935.6
2020-08-18T11:44:32Z
1934.17
2020-08-18T11:44:41Z
1931.21
2020-08-18T11:44:53Z
1929.94
2020-08-18T11:45:00Z
1926.98
2020-08-18T11:45:14Z
1926.04
2020-08-18T11:45:18Z
1923.02
2020-08-18T11:45:29Z
1921.48
2020-08-18T11:45:37Z
1917.28
2020-08-18T11:45:55Z
1917.3
2020-08-18T11:45:56Z
1915.96
2020-08-18T11:46:06Z
1912.87
2020-08-18T11:46:18Z
1909.93
2020-08-18T11:46:35Z
1905.94
2020-08-18T11:46:51Z
1904.02
2020-08-18T11:47:03Z
1902.54
2020-08-18T11:47:10Z
1901.57
2020-08-18T11:47:26Z
1900.35
2020-08-18T11:47:44Z
1897.73
2020-08-18T11:48:03Z
1894.44
2020-08-18T11:48:13Z
1894.46
2020-08-18T11:48:14Z
1891.26
2020-08-18T11:48:29Z
1891.27
2020-08-18T11:48:30Z
1885.89
2020-08-18T11:48:44Z
1888.15
2020-08-18T11:48:45Z
1885.49
2020-08-18T11:48:57Z
1881.47
2020-08-18T11:49:15Z
1878.46
2020-08-18T11:49:30Z
1875.78
2020-08-18T11:49:44Z
1872.15
2020-08-18T11:50:01Z
1870.12
2020-08-18T11:50:19Z
1868.82
2020-08-18T11:50:21Z
1867.13
2020-08-18T11:50:26Z
1864.04
2020-08-18T11:50:37Z
1860.54
2020-08-18T11:50:55Z
1858
2020-08-18T11:51:12Z
1858.06
2020-08-18T11:51:23Z
1855.48
2020-08-18T11:51:41Z
1851.85
2020-08-18T11:51:56Z
1848.58
2020-08-18T11:52:12Z
1845.28
2020-08-18T11:52:31Z
1843.64
2020-08-18T11:52:36Z
1841.12
2020-08-18T11:52:51Z
1840.04
2020-08-18T11:53:07Z
1840.13
2020-08-18T11:53:34Z
1839.04
2020-08-18T11:53:52Z
1836.83
2020-08-18T11:54:12Z
1836.84
2020-08-18T11:54:13Z
1834.98
2020-08-18T11:54:32Z
1833.79
2020-08-18T11:54:39Z
1833.78
2020-08-18T11:54:45Z
1831.5
2020-08-18T11:54:54Z
1830.61
2020-08-18T11:55:13Z
1827
2020-08-18T11:55:24Z
1827.04
2020-08-18T11:55:25Z
1826.24
2020-08-18T11:55:44Z
1822.65
2020-08-18T11:56:00Z
1820.34
2020-08-18T11:56:21Z
1819.06
2020-08-18T11:56:24Z
1816.03
2020-08-18T11:56:32Z
1814.18
2020-08-18T11:56:50Z
1811.66
2020-08-18T11:57:10Z
1808.04
2020-08-18T11:57:27Z
1807.03
2020-08-18T11:57:42Z
1804.25
2020-08-18T11:57:53Z
1802.04
2020-08-18T11:58:00Z
1799.64
2020-08-18T11:58:11Z
1797.08
2020-08-18T11:58:27Z
1793.57
2020-08-18T11:58:45Z
1793.62
2020-08-18T11:58:58Z
1792.96
2020-08-18T11:59:15Z
1792.97
2020-08-18T11:59:19Z
1792.97
2020-08-18T11:59:32Z
1792.97
2020-08-18T11:59:33Z
1792.98
2020-08-18T11:59:48Z
1792.92
2020-08-18T12:00:05Z
1790.72
2020-08-18T12:00:23Z
1787.78
2020-08-18T12:00:37Z
1785.16
2020-08-18T12:00:56Z
1783.67
2020-08-18T12:01:08Z
1782.27
2020-08-18T12:01:17Z
1778.59
2020-08-18T12:01:25Z
1778.63
2020-08-18T12:01:26Z
1776.96
2020-08-18T12:01:35Z
1775.86
2020-08-18T12:01:38Z
1774.4
2020-08-18T12:01:41Z
1772.44
2020-08-18T12:02:00Z
1770.83
2020-08-18T12:02:24Z
1767.52
2020-08-18T12:02:35Z
1767.49
2020-08-18T12:02:36Z
1767.45
2020-08-18T12:02:38Z
1764.17
2020-08-18T12:02:47Z
1762.21
2020-08-18T12:02:53Z
1760.9
2020-08-18T12:02:58Z
1758.54
2020-08-18T12:03:06Z
1756.66
2020-08-18T12:03:21Z
1754.55
2020-08-18T12:03:35Z
1754.54
2020-08-18T12:03:37Z
1754.49
2020-08-18T12:03:45Z
1754.45
2020-08-18T12:03:50Z
1756.72
2020-08-18T12:03:52Z
1757.49
2020-08-18T12:04:05Z
1757.28
2020-08-18T12:04:20Z
1757.07
2020-08-18T12:04:37Z
1756.96
2020-08-18T12:04:47Z
1756.78
2020-08-18T12:05:03Z
1756.46
2020-08-18T12:05:36Z
1756.07
2020-08-18T12:06:22Z
1753.51
2020-08-18T12:06:32Z
1753.29
2020-08-18T12:07:05Z
1751.94
2020-08-18T12:07:13Z
1763.53
2020-08-18T12:07:14Z