Tête Barasson 1713.21 2014-03-29T05:29:06Z 1713.21 2014-03-29T05:29:07Z 1713.21 2014-03-29T05:29:27Z 1713.21 2014-03-29T05:29:34Z 1713.21 2014-03-29T05:29:46Z 1712.25 2014-03-29T05:29:57Z 1712.25 2014-03-29T05:30:18Z 1711.76 2014-03-29T05:30:55Z 1711.76 2014-03-29T05:31:35Z 1711.28 2014-03-29T05:32:04Z 1710.8 2014-03-29T05:32:27Z 1710.8 2014-03-29T05:33:03Z 1711.28 2014-03-29T05:33:38Z 1710.8 2014-03-29T05:34:07Z 1710.8 2014-03-29T05:34:43Z 1710.8 2014-03-29T05:35:14Z 1710.8 2014-03-29T05:35:51Z 1710.8 2014-03-29T05:36:32Z 1710.8 2014-03-29T05:37:06Z 1710.8 2014-03-29T05:37:39Z 1710.8 2014-03-29T05:38:11Z 1711.76 2014-03-29T05:38:36Z 1711.28 2014-03-29T05:39:11Z 1712.25 2014-03-29T05:39:40Z 1713.21 2014-03-29T05:39:53Z 1713.21 2014-03-29T05:40:05Z 1713.69 2014-03-29T05:40:18Z 1714.17 2014-03-29T05:40:29Z 1714.65 2014-03-29T05:40:45Z 1715.61 2014-03-29T05:40:59Z 1716.09 2014-03-29T05:41:12Z 1717.05 2014-03-29T05:41:23Z 1718.01 2014-03-29T05:41:38Z 1718.01 2014-03-29T05:41:41Z 1718.97 2014-03-29T05:41:57Z 1719.94 2014-03-29T05:42:09Z 1719.94 2014-03-29T05:42:23Z 1721.38 2014-03-29T05:42:39Z 1721.86 2014-03-29T05:42:49Z 1721.86 2014-03-29T05:42:51Z 1722.82 2014-03-29T05:43:05Z 1723.3 2014-03-29T05:43:19Z 1724.26 2014-03-29T05:43:37Z 1724.26 2014-03-29T05:43:51Z 1725.22 2014-03-29T05:44:03Z 1726.18 2014-03-29T05:44:18Z 1726.67 2014-03-29T05:44:31Z 1728.11 2014-03-29T05:44:47Z 1729.55 2014-03-29T05:45:02Z 1730.51 2014-03-29T05:45:19Z 1730.51 2014-03-29T05:45:20Z 1731.47 2014-03-29T05:45:35Z 1732.43 2014-03-29T05:45:51Z 1734.36 2014-03-29T05:46:08Z 1735.32 2014-03-29T05:46:23Z 1736.76 2014-03-29T05:46:39Z 1737.72 2014-03-29T05:46:54Z 1738.68 2014-03-29T05:47:11Z 1739.16 2014-03-29T05:47:24Z 1740.12 2014-03-29T05:47:38Z 1740.6 2014-03-29T05:47:49Z 1741.08 2014-03-29T05:48:05Z 1742.05 2014-03-29T05:48:20Z 1743.49 2014-03-29T05:48:34Z 1743.97 2014-03-29T05:48:45Z 1744.93 2014-03-29T05:48:53Z 1745.89 2014-03-29T05:49:08Z 1747.81 2014-03-29T05:49:22Z 1748.29 2014-03-29T05:49:34Z 1749.74 2014-03-29T05:49:49Z 1751.18 2014-03-29T05:50:05Z 1752.62 2014-03-29T05:50:20Z 1753.58 2014-03-29T05:50:32Z 1754.54 2014-03-29T05:50:46Z 1755.99 2014-03-29T05:51:01Z 1756.47 2014-03-29T05:51:14Z 1756.95 2014-03-29T05:51:28Z 1757.91 2014-03-29T05:51:42Z 1758.39 2014-03-29T05:51:43Z 1759.35 2014-03-29T05:52:00Z 1760.31 2014-03-29T05:52:15Z 1760.79 2014-03-29T05:52:23Z 1761.75 2014-03-29T05:52:37Z 1762.71 2014-03-29T05:52:50Z 1763.68 2014-03-29T05:53:00Z 1763.68 2014-03-29T05:53:07Z 1765.6 2014-03-29T05:53:25Z 1767.04 2014-03-29T05:53:41Z 1768.48 2014-03-29T05:53:59Z 1769.44 2014-03-29T05:54:12Z 1770.41 2014-03-29T05:54:28Z 1770.41 2014-03-29T05:54:47Z 1771.37 2014-03-29T05:55:02Z 1771.85 2014-03-29T05:55:22Z 1771.85 2014-03-29T05:55:39Z 1772.33 2014-03-29T05:56:00Z 1772.33 2014-03-29T05:56:21Z 1771.85 2014-03-29T05:56:32Z 1774.25 2014-03-29T05:56:46Z 1777.13 2014-03-29T05:57:04Z 1778.58 2014-03-29T05:57:17Z 1780.5 2014-03-29T05:57:31Z 1781.94 2014-03-29T05:57:44Z 1784.34 2014-03-29T05:57:59Z 1786.75 2014-03-29T05:58:13Z 1788.19 2014-03-29T05:58:28Z 1790.59 2014-03-29T05:58:45Z 1792.52 2014-03-29T05:58:59Z 1793.48 2014-03-29T05:59:06Z 1794.92 2014-03-29T05:59:19Z 1796.84 2014-03-29T05:59:36Z 1798.28 2014-03-29T05:59:50Z 1800.21 2014-03-29T06:00:05Z 1802.13 2014-03-29T06:00:20Z 1804.53 2014-03-29T06:00:36Z 1805.49 2014-03-29T06:00:50Z 1807.42 2014-03-29T06:01:06Z 1809.82 2014-03-29T06:01:23Z 1811.74 2014-03-29T06:01:42Z 1813.66 2014-03-29T06:02:01Z 1816.07 2014-03-29T06:02:18Z 1817.99 2014-03-29T06:02:34Z 1819.43 2014-03-29T06:02:52Z 1818.47 2014-03-29T06:03:12Z 1818.47 2014-03-29T06:03:40Z 1818.95 2014-03-29T06:04:05Z 1818.95 2014-03-29T06:04:33Z 1819.43 2014-03-29T06:05:04Z 1819.43 2014-03-29T06:05:34Z 1819.43 2014-03-29T06:06:12Z 1819.43 2014-03-29T06:06:43Z 1819.43 2014-03-29T06:07:09Z 1819.43 2014-03-29T06:07:38Z 1820.87 2014-03-29T06:08:02Z 1820.87 2014-03-29T06:08:18Z 1822.32 2014-03-29T06:08:32Z 1823.28 2014-03-29T06:08:44Z 1824.24 2014-03-29T06:08:59Z 1825.2 2014-03-29T06:09:15Z 1826.64 2014-03-29T06:09:31Z 1828.08 2014-03-29T06:09:47Z 1829.53 2014-03-29T06:10:02Z 1831.45 2014-03-29T06:10:18Z 1833.37 2014-03-29T06:10:33Z 1835.29 2014-03-29T06:10:50Z 1837.7 2014-03-29T06:11:08Z 1839.62 2014-03-29T06:11:26Z 1841.06 2014-03-29T06:11:43Z 1842.98 2014-03-29T06:12:01Z 1843.47 2014-03-29T06:12:18Z 1845.39 2014-03-29T06:12:34Z 1846.83 2014-03-29T06:12:47Z 1848.27 2014-03-29T06:13:00Z 1849.23 2014-03-29T06:13:17Z 1850.68 2014-03-29T06:13:32Z 1851.64 2014-03-29T06:13:45Z 1853.08 2014-03-29T06:14:03Z 1854.52 2014-03-29T06:14:20Z 1855.48 2014-03-29T06:14:36Z 1856.44 2014-03-29T06:14:50Z 1857.4 2014-03-29T06:15:08Z 1858.85 2014-03-29T06:15:25Z 1859.33 2014-03-29T06:15:43Z 1860.29 2014-03-29T06:15:58Z 1861.25 2014-03-29T06:16:15Z 1861.73 2014-03-29T06:16:23Z 1861.25 2014-03-29T06:16:25Z 1861.73 2014-03-29T06:16:42Z 1861.73 2014-03-29T06:17:01Z 1861.73 2014-03-29T06:17:14Z 1864.13 2014-03-29T06:17:31Z 1863.17 2014-03-29T06:17:45Z 1862.69 2014-03-29T06:18:00Z 1862.21 2014-03-29T06:18:27Z 1862.21 2014-03-29T06:18:59Z 1862.69 2014-03-29T06:19:26Z 1862.69 2014-03-29T06:19:49Z 1864.13 2014-03-29T06:20:11Z 1864.13 2014-03-29T06:20:28Z 1864.13 2014-03-29T06:20:50Z 1864.13 2014-03-29T06:21:04Z 1864.13 2014-03-29T06:21:25Z 1864.61 2014-03-29T06:21:44Z 1863.65 2014-03-29T06:21:59Z 1864.61 2014-03-29T06:22:15Z 1864.61 2014-03-29T06:22:29Z 1864.61 2014-03-29T06:22:41Z 1865.09 2014-03-29T06:22:54Z 1865.09 2014-03-29T06:23:13Z 1865.09 2014-03-29T06:23:28Z 1865.09 2014-03-29T06:23:45Z 1865.58 2014-03-29T06:24:00Z 1865.58 2014-03-29T06:24:19Z 1865.09 2014-03-29T06:24:43Z 1865.58 2014-03-29T06:24:54Z 1866.06 2014-03-29T06:25:07Z 1867.02 2014-03-29T06:25:20Z 1867.98 2014-03-29T06:25:36Z 1869.9 2014-03-29T06:25:57Z 1871.82 2014-03-29T06:26:18Z 1874.23 2014-03-29T06:26:36Z 1875.67 2014-03-29T06:26:58Z 1878.07 2014-03-29T06:27:19Z 1880 2014-03-29T06:27:40Z 1881.44 2014-03-29T06:28:03Z 1883.36 2014-03-29T06:28:23Z 1883.84 2014-03-29T06:28:43Z 1885.28 2014-03-29T06:29:06Z 1886.24 2014-03-29T06:29:23Z 1888.17 2014-03-29T06:29:42Z 1889.61 2014-03-29T06:30:00Z 1891.53 2014-03-29T06:30:22Z 1892.49 2014-03-29T06:30:43Z 1894.9 2014-03-29T06:31:05Z 1897.78 2014-03-29T06:31:25Z 1899.22 2014-03-29T06:31:47Z 1899.7 2014-03-29T06:32:09Z 1902.11 2014-03-29T06:32:30Z 1902.59 2014-03-29T06:32:50Z 1905.47 2014-03-29T06:33:15Z 1906.43 2014-03-29T06:33:37Z 1906.91 2014-03-29T06:33:55Z 1908.35 2014-03-29T06:34:13Z 1909.8 2014-03-29T06:34:38Z 1910.28 2014-03-29T06:34:59Z 1911.72 2014-03-29T06:35:22Z 1913.64 2014-03-29T06:35:47Z 1915.56 2014-03-29T06:36:08Z 1917.49 2014-03-29T06:36:29Z 1917.49 2014-03-29T06:36:49Z 1918.45 2014-03-29T06:37:01Z 1918.93 2014-03-29T06:37:18Z 1919.41 2014-03-29T06:37:38Z 1919.41 2014-03-29T06:37:55Z 1919.89 2014-03-29T06:38:01Z 1919.89 2014-03-29T06:38:18Z 1920.85 2014-03-29T06:38:38Z 1923.74 2014-03-29T06:38:51Z 1927.1 2014-03-29T06:39:09Z 1929.5 2014-03-29T06:39:25Z 1932.39 2014-03-29T06:39:35Z 1932.39 2014-03-29T06:39:52Z 1934.31 2014-03-29T06:40:08Z 1935.27 2014-03-29T06:40:22Z 1936.71 2014-03-29T06:40:37Z 1937.67 2014-03-29T06:40:54Z 1938.16 2014-03-29T06:41:09Z 1939.12 2014-03-29T06:41:25Z 1940.08 2014-03-29T06:41:40Z 1941.52 2014-03-29T06:42:00Z 1943.92 2014-03-29T06:42:16Z 1944.88 2014-03-29T06:42:32Z 1947.29 2014-03-29T06:42:52Z 1949.21 2014-03-29T06:43:12Z 1949.21 2014-03-29T06:43:29Z 1949.21 2014-03-29T06:43:44Z 1950.17 2014-03-29T06:44:02Z 1952.57 2014-03-29T06:44:21Z 1954.5 2014-03-29T06:44:39Z 1954.98 2014-03-29T06:44:55Z 1956.9 2014-03-29T06:45:09Z 1958.34 2014-03-29T06:45:25Z 1959.78 2014-03-29T06:45:40Z 1960.75 2014-03-29T06:45:54Z 1963.15 2014-03-29T06:46:16Z 1964.11 2014-03-29T06:46:32Z 1966.03 2014-03-29T06:46:47Z 1966.99 2014-03-29T06:47:02Z 1968.92 2014-03-29T06:47:19Z 1970.36 2014-03-29T06:47:32Z 1970.36 2014-03-29T06:47:45Z 1970.84 2014-03-29T06:47:59Z 1971.32 2014-03-29T06:48:14Z 1973.24 2014-03-29T06:48:35Z 1975.17 2014-03-29T06:48:59Z 1977.57 2014-03-29T06:49:19Z 1979.49 2014-03-29T06:49:37Z 1981.9 2014-03-29T06:49:54Z 1983.34 2014-03-29T06:50:09Z 1985.26 2014-03-29T06:50:24Z 1987.18 2014-03-29T06:50:41Z 1989.1 2014-03-29T06:50:56Z 1990.07 2014-03-29T06:51:15Z 1992.47 2014-03-29T06:51:37Z 1995.35 2014-03-29T06:51:58Z 1997.28 2014-03-29T06:52:15Z 1999.68 2014-03-29T06:52:31Z 2001.6 2014-03-29T06:52:46Z 2003.52 2014-03-29T06:53:01Z 2005.45 2014-03-29T06:53:17Z 2007.85 2014-03-29T06:53:35Z 2009.77 2014-03-29T06:53:49Z 2011.7 2014-03-29T06:54:04Z 2013.62 2014-03-29T06:54:19Z 2015.06 2014-03-29T06:54:33Z 2016.98 2014-03-29T06:54:48Z 2018.91 2014-03-29T06:55:08Z 2020.35 2014-03-29T06:55:25Z 2021.79 2014-03-29T06:55:40Z 2024.19 2014-03-29T06:55:56Z 2026.12 2014-03-29T06:56:10Z 2027.08 2014-03-29T06:56:26Z 2028.04 2014-03-29T06:56:41Z 2028.52 2014-03-29T06:56:57Z 2029.48 2014-03-29T06:57:11Z 2030.92 2014-03-29T06:57:27Z 2032.36 2014-03-29T06:57:45Z 2034.77 2014-03-29T06:58:04Z 2036.69 2014-03-29T06:58:21Z 2039.09 2014-03-29T06:58:42Z 2041.5 2014-03-29T06:59:00Z 2042.94 2014-03-29T06:59:18Z 2044.86 2014-03-29T06:59:35Z 2048.23 2014-03-29T06:59:47Z 2048.23 2014-03-29T07:00:04Z 2049.67 2014-03-29T07:00:20Z 2051.59 2014-03-29T07:00:36Z 2053.03 2014-03-29T07:00:50Z 2054.96 2014-03-29T07:01:08Z 2056.88 2014-03-29T07:01:24Z 2058.32 2014-03-29T07:01:39Z 2059.76 2014-03-29T07:01:56Z 2061.68 2014-03-29T07:02:14Z 2063.13 2014-03-29T07:02:27Z 2065.05 2014-03-29T07:02:40Z 2065.53 2014-03-29T07:02:58Z 2066.49 2014-03-29T07:03:13Z 2067.45 2014-03-29T07:03:25Z 2067.93 2014-03-29T07:03:39Z 2067.93 2014-03-29T07:04:08Z 2068.89 2014-03-29T07:04:20Z 2070.34 2014-03-29T07:04:33Z 2070.34 2014-03-29T07:04:50Z 2070.34 2014-03-29T07:05:10Z 2069.86 2014-03-29T07:05:30Z 2070.34 2014-03-29T07:05:50Z 2070.34 2014-03-29T07:06:06Z 2067.45 2014-03-29T07:06:13Z 2069.38 2014-03-29T07:06:39Z 2069.38 2014-03-29T07:07:05Z 2069.38 2014-03-29T07:07:38Z 2069.38 2014-03-29T07:08:02Z 2070.34 2014-03-29T07:08:16Z 2070.82 2014-03-29T07:08:39Z 2071.3 2014-03-29T07:08:54Z 2072.26 2014-03-29T07:09:08Z 2072.26 2014-03-29T07:09:23Z 2071.3 2014-03-29T07:09:39Z 2070.34 2014-03-29T07:09:52Z 2069.86 2014-03-29T07:10:07Z 2070.82 2014-03-29T07:10:23Z 2070.34 2014-03-29T07:10:41Z 2069.86 2014-03-29T07:10:57Z 2069.86 2014-03-29T07:11:12Z 2072.74 2014-03-29T07:11:29Z 2075.14 2014-03-29T07:11:47Z 2077.07 2014-03-29T07:12:02Z 2078.99 2014-03-29T07:12:18Z 2081.39 2014-03-29T07:12:35Z 2083.31 2014-03-29T07:12:49Z 2085.72 2014-03-29T07:13:05Z 2087.16 2014-03-29T07:13:21Z 2089.08 2014-03-29T07:13:38Z 2090.52 2014-03-29T07:13:53Z 2091.97 2014-03-29T07:14:07Z 2094.37 2014-03-29T07:14:22Z 2096.29 2014-03-29T07:14:37Z 2098.21 2014-03-29T07:14:50Z 2099.18 2014-03-29T07:15:04Z 2101.1 2014-03-29T07:15:19Z 2103.02 2014-03-29T07:15:35Z 2104.94 2014-03-29T07:15:49Z 2106.87 2014-03-29T07:16:03Z 2108.31 2014-03-29T07:16:18Z 2110.23 2014-03-29T07:16:33Z 2111.67 2014-03-29T07:16:49Z 2113.6 2014-03-29T07:17:06Z 2114.56 2014-03-29T07:17:19Z 2116.96 2014-03-29T07:17:36Z 2117.92 2014-03-29T07:17:54Z 2119.84 2014-03-29T07:18:11Z 2121.77 2014-03-29T07:18:26Z 2123.69 2014-03-29T07:18:39Z 2125.13 2014-03-29T07:18:54Z 2126.57 2014-03-29T07:19:11Z 2128.98 2014-03-29T07:19:28Z 2130.9 2014-03-29T07:19:45Z 2132.34 2014-03-29T07:20:01Z 2134.26 2014-03-29T07:20:17Z 2136.67 2014-03-29T07:20:32Z 2138.11 2014-03-29T07:20:47Z 2140.03 2014-03-29T07:21:04Z 2141.47 2014-03-29T07:21:18Z 2141.47 2014-03-29T07:21:33Z 2142.92 2014-03-29T07:21:48Z 2144.84 2014-03-29T07:22:03Z 2146.76 2014-03-29T07:22:18Z 2148.2 2014-03-29T07:22:31Z 2150.13 2014-03-29T07:22:45Z 2152.05 2014-03-29T07:22:59Z 2153.97 2014-03-29T07:23:15Z 2155.41 2014-03-29T07:23:30Z 2156.86 2014-03-29T07:23:46Z 2158.78 2014-03-29T07:24:03Z 2161.18 2014-03-29T07:24:19Z 2162.62 2014-03-29T07:24:32Z 2163.58 2014-03-29T07:24:47Z 2165.03 2014-03-29T07:25:00Z 2166.95 2014-03-29T07:25:13Z 2168.39 2014-03-29T07:25:27Z 2169.83 2014-03-29T07:25:39Z 2170.79 2014-03-29T07:25:56Z 2171.27 2014-03-29T07:26:10Z 2172.72 2014-03-29T07:26:24Z 2174.64 2014-03-29T07:26:40Z 2175.12 2014-03-29T07:26:53Z 2176.56 2014-03-29T07:27:12Z 2178 2014-03-29T07:27:28Z 2179.93 2014-03-29T07:27:43Z 2181.37 2014-03-29T07:27:57Z 2182.81 2014-03-29T07:28:10Z 2182.81 2014-03-29T07:28:28Z 2183.77 2014-03-29T07:28:44Z 2184.73 2014-03-29T07:29:01Z 2185.21 2014-03-29T07:29:17Z 2186.18 2014-03-29T07:29:33Z 2187.14 2014-03-29T07:29:46Z 2189.06 2014-03-29T07:29:59Z 2190.5 2014-03-29T07:30:15Z 2191.94 2014-03-29T07:30:29Z 2193.87 2014-03-29T07:30:44Z 2195.31 2014-03-29T07:31:00Z 2197.23 2014-03-29T07:31:13Z 2199.15 2014-03-29T07:31:28Z 2201.08 2014-03-29T07:31:43Z 2201.56 2014-03-29T07:31:59Z 2202.04 2014-03-29T07:32:20Z 2203.48 2014-03-29T07:32:35Z 2204.44 2014-03-29T07:32:48Z 2206.84 2014-03-29T07:33:03Z 2208.29 2014-03-29T07:33:15Z 2209.73 2014-03-29T07:33:27Z 2209.73 2014-03-29T07:33:48Z 2210.69 2014-03-29T07:34:01Z 2212.61 2014-03-29T07:34:15Z 2213.09 2014-03-29T07:34:38Z 2215.5 2014-03-29T07:34:51Z 2217.42 2014-03-29T07:35:06Z 2218.86 2014-03-29T07:35:21Z 2220.3 2014-03-29T07:35:36Z 2220.78 2014-03-29T07:35:52Z 2220.78 2014-03-29T07:36:19Z 2221.26 2014-03-29T07:36:40Z 2222.22 2014-03-29T07:36:56Z 2223.67 2014-03-29T07:37:11Z 2224.63 2014-03-29T07:37:25Z 2226.55 2014-03-29T07:37:42Z 2227.99 2014-03-29T07:37:57Z 2229.43 2014-03-29T07:38:10Z 2231.36 2014-03-29T07:38:24Z 2233.76 2014-03-29T07:38:38Z 2234.24 2014-03-29T07:38:54Z 2235.2 2014-03-29T07:39:07Z 2235.2 2014-03-29T07:39:29Z 2234.72 2014-03-29T07:39:55Z 2234.24 2014-03-29T07:40:11Z 2234.24 2014-03-29T07:40:34Z 2235.2 2014-03-29T07:40:48Z 2233.76 2014-03-29T07:40:50Z 2233.76 2014-03-29T07:41:05Z 2234.24 2014-03-29T07:41:24Z 2233.28 2014-03-29T07:41:45Z 2233.28 2014-03-29T07:42:21Z 2232.8 2014-03-29T07:42:48Z 2232.8 2014-03-29T07:43:19Z 2232.8 2014-03-29T07:43:48Z 2232.8 2014-03-29T07:44:25Z 2232.8 2014-03-29T07:44:59Z 2232.8 2014-03-29T07:45:29Z 2233.28 2014-03-29T07:46:03Z 2233.28 2014-03-29T07:46:38Z 2233.28 2014-03-29T07:47:16Z 2233.28 2014-03-29T07:47:52Z 2233.76 2014-03-29T07:48:19Z 2234.24 2014-03-29T07:48:40Z 2235.68 2014-03-29T07:48:59Z 2237.13 2014-03-29T07:49:16Z 2238.09 2014-03-29T07:49:42Z 2240.49 2014-03-29T07:50:03Z 2242.41 2014-03-29T07:50:18Z 2243.37 2014-03-29T07:50:36Z 2243.85 2014-03-29T07:50:52Z 2244.82 2014-03-29T07:51:11Z 2246.74 2014-03-29T07:51:26Z 2248.18 2014-03-29T07:51:42Z 2249.14 2014-03-29T07:51:58Z 2250.58 2014-03-29T07:52:13Z 2252.03 2014-03-29T07:52:26Z 2253.47 2014-03-29T07:52:42Z 2254.91 2014-03-29T07:52:56Z 2256.83 2014-03-29T07:53:12Z 2258.27 2014-03-29T07:53:24Z 2259.24 2014-03-29T07:53:42Z 2260.2 2014-03-29T07:53:59Z 2262.12 2014-03-29T07:54:16Z 2263.56 2014-03-29T07:54:28Z 2265.48 2014-03-29T07:54:44Z 2266.93 2014-03-29T07:55:00Z 2268.85 2014-03-29T07:55:15Z 2269.81 2014-03-29T07:55:29Z 2270.77 2014-03-29T07:55:42Z 2272.21 2014-03-29T07:55:59Z 2274.14 2014-03-29T07:56:13Z 2275.1 2014-03-29T07:56:26Z 2274.14 2014-03-29T07:56:44Z 2274.14 2014-03-29T07:57:06Z 2274.14 2014-03-29T07:57:27Z 2274.14 2014-03-29T07:57:59Z 2274.14 2014-03-29T07:58:33Z 2274.14 2014-03-29T07:59:11Z 2274.14 2014-03-29T07:59:26Z 2274.14 2014-03-29T07:59:59Z 2274.62 2014-03-29T08:00:39Z 2274.62 2014-03-29T08:01:15Z 2274.62 2014-03-29T08:01:52Z 2275.58 2014-03-29T08:02:25Z 2275.58 2014-03-29T08:02:42Z 2275.1 2014-03-29T08:02:59Z 2275.58 2014-03-29T08:03:22Z 2276.06 2014-03-29T08:03:38Z 2276.06 2014-03-29T08:04:04Z 2277.02 2014-03-29T08:04:24Z 2277.02 2014-03-29T08:04:44Z 2277.02 2014-03-29T08:05:09Z 2277.02 2014-03-29T08:05:24Z 2277.5 2014-03-29T08:05:38Z 2279.42 2014-03-29T08:05:52Z 2280.87 2014-03-29T08:06:06Z 2282.31 2014-03-29T08:06:21Z 2283.27 2014-03-29T08:06:35Z 2284.71 2014-03-29T08:06:51Z 2286.15 2014-03-29T08:07:05Z 2287.11 2014-03-29T08:07:19Z 2288.56 2014-03-29T08:07:34Z 2289.52 2014-03-29T08:07:48Z 2290.48 2014-03-29T08:07:59Z 2292.4 2014-03-29T08:08:14Z 2294.32 2014-03-29T08:08:27Z 2295.28 2014-03-29T08:08:41Z 2295.77 2014-03-29T08:09:02Z 2297.69 2014-03-29T08:09:21Z 2298.65 2014-03-29T08:09:34Z 2300.09 2014-03-29T08:09:47Z 2303.46 2014-03-29T08:09:58Z 2303.46 2014-03-29T08:10:12Z 2305.38 2014-03-29T08:10:25Z 2306.82 2014-03-29T08:10:40Z 2308.26 2014-03-29T08:10:55Z 2309.22 2014-03-29T08:11:09Z 2311.15 2014-03-29T08:11:25Z 2312.59 2014-03-29T08:11:38Z 2313.55 2014-03-29T08:11:53Z 2314.99 2014-03-29T08:12:06Z 2315.95 2014-03-29T08:12:19Z 2316.91 2014-03-29T08:12:37Z 2318.36 2014-03-29T08:12:53Z 2319.8 2014-03-29T08:13:10Z 2321.24 2014-03-29T08:13:24Z 2323.16 2014-03-29T08:13:37Z 2324.12 2014-03-29T08:13:51Z 2325.09 2014-03-29T08:14:08Z 2326.53 2014-03-29T08:14:22Z 2328.45 2014-03-29T08:14:37Z 2329.89 2014-03-29T08:14:52Z 2330.37 2014-03-29T08:15:13Z 2330.85 2014-03-29T08:15:25Z 2332.3 2014-03-29T08:15:41Z 2333.74 2014-03-29T08:15:53Z 2335.18 2014-03-29T08:16:05Z 2337.1 2014-03-29T08:16:19Z 2337.58 2014-03-29T08:16:39Z 2338.06 2014-03-29T08:16:59Z 2339.51 2014-03-29T08:17:11Z 2340.95 2014-03-29T08:17:25Z 2341.43 2014-03-29T08:17:39Z 2342.39 2014-03-29T08:17:54Z 2344.31 2014-03-29T08:18:10Z 2345.75 2014-03-29T08:18:25Z 2347.2 2014-03-29T08:18:38Z 2349.12 2014-03-29T08:18:52Z 2350.56 2014-03-29T08:19:06Z 2352 2014-03-29T08:19:20Z 2353.44 2014-03-29T08:19:34Z 2354.89 2014-03-29T08:19:48Z 2356.33 2014-03-29T08:19:58Z 2357.29 2014-03-29T08:20:12Z 2358.25 2014-03-29T08:20:25Z 2359.69 2014-03-29T08:20:37Z 2361.14 2014-03-29T08:20:51Z 2362.1 2014-03-29T08:21:03Z 2363.54 2014-03-29T08:21:15Z 2364.5 2014-03-29T08:21:29Z 2365.46 2014-03-29T08:21:41Z 2366.9 2014-03-29T08:21:55Z 2367.38 2014-03-29T08:22:08Z 2368.83 2014-03-29T08:22:22Z 2370.27 2014-03-29T08:22:34Z 2371.23 2014-03-29T08:22:47Z 2372.67 2014-03-29T08:23:01Z 2373.15 2014-03-29T08:23:15Z 2374.59 2014-03-29T08:23:26Z 2375.55 2014-03-29T08:23:40Z 2376.52 2014-03-29T08:23:53Z 2378.92 2014-03-29T08:24:06Z 2379.4 2014-03-29T08:24:20Z 2380.36 2014-03-29T08:24:32Z 2381.32 2014-03-29T08:24:44Z 2382.76 2014-03-29T08:24:58Z 2383.73 2014-03-29T08:25:09Z 2384.69 2014-03-29T08:25:24Z 2386.13 2014-03-29T08:25:39Z 2386.61 2014-03-29T08:25:58Z 2388.05 2014-03-29T08:26:14Z 2389.49 2014-03-29T08:26:28Z 2390.46 2014-03-29T08:26:42Z 2392.38 2014-03-29T08:26:56Z 2394.3 2014-03-29T08:27:13Z 2395.74 2014-03-29T08:27:28Z 2397.18 2014-03-29T08:27:43Z 2398.63 2014-03-29T08:27:57Z 2398.63 2014-03-29T08:27:58Z 2399.59 2014-03-29T08:28:11Z 2401.51 2014-03-29T08:28:25Z 2402.95 2014-03-29T08:28:41Z 2402.95 2014-03-29T08:28:59Z 2402.95 2014-03-29T08:29:19Z 2403.43 2014-03-29T08:29:47Z 2403.43 2014-03-29T08:30:07Z 2403.43 2014-03-29T08:30:24Z 2404.39 2014-03-29T08:30:41Z 2406.32 2014-03-29T08:30:55Z 2408.24 2014-03-29T08:31:08Z 2409.68 2014-03-29T08:31:22Z 2410.16 2014-03-29T08:31:40Z 2412.09 2014-03-29T08:31:53Z 2413.53 2014-03-29T08:32:06Z 2414.97 2014-03-29T08:32:21Z 2416.41 2014-03-29T08:32:36Z 2417.85 2014-03-29T08:32:50Z 2419.3 2014-03-29T08:33:04Z 2420.74 2014-03-29T08:33:17Z 2422.18 2014-03-29T08:33:31Z 2423.62 2014-03-29T08:33:44Z 2424.58 2014-03-29T08:33:57Z 2425.54 2014-03-29T08:34:09Z 2426.5 2014-03-29T08:34:22Z 2427.47 2014-03-29T08:34:34Z 2428.91 2014-03-29T08:34:47Z 2429.87 2014-03-29T08:35:01Z 2431.31 2014-03-29T08:35:15Z 2432.27 2014-03-29T08:35:29Z 2433.71 2014-03-29T08:35:42Z 2434.68 2014-03-29T08:35:54Z 2435.64 2014-03-29T08:36:07Z 2437.08 2014-03-29T08:36:19Z 2438.04 2014-03-29T08:36:32Z 2439 2014-03-29T08:36:43Z 2439.96 2014-03-29T08:36:56Z 2440.92 2014-03-29T08:37:09Z 2442.37 2014-03-29T08:37:21Z 2443.81 2014-03-29T08:37:35Z 2444.77 2014-03-29T08:37:47Z 2445.73 2014-03-29T08:38:00Z 2447.17 2014-03-29T08:38:15Z 2448.62 2014-03-29T08:38:29Z 2450.06 2014-03-29T08:38:42Z 2451.02 2014-03-29T08:38:55Z 2451.98 2014-03-29T08:39:08Z 2453.42 2014-03-29T08:39:20Z 2454.86 2014-03-29T08:39:33Z 2456.31 2014-03-29T08:39:47Z 2458.23 2014-03-29T08:40:01Z 2459.19 2014-03-29T08:40:15Z 2461.11 2014-03-29T08:40:28Z 2462.07 2014-03-29T08:40:41Z 2463.52 2014-03-29T08:40:54Z 2464.96 2014-03-29T08:41:08Z 2465.92 2014-03-29T08:41:21Z 2467.36 2014-03-29T08:41:35Z 2468.8 2014-03-29T08:41:49Z 2470.24 2014-03-29T08:42:02Z 2471.69 2014-03-29T08:42:15Z 2473.61 2014-03-29T08:42:28Z 2475.05 2014-03-29T08:42:42Z 2476.49 2014-03-29T08:42:55Z 2477.94 2014-03-29T08:43:10Z 2479.38 2014-03-29T08:43:23Z 2480.82 2014-03-29T08:43:36Z 2482.26 2014-03-29T08:43:49Z 2483.7 2014-03-29T08:44:03Z 2485.15 2014-03-29T08:44:16Z 2486.59 2014-03-29T08:44:29Z 2487.55 2014-03-29T08:44:43Z 2488.51 2014-03-29T08:44:56Z 2489.95 2014-03-29T08:45:09Z 2490.43 2014-03-29T08:45:21Z 2491.87 2014-03-29T08:45:38Z 2492.36 2014-03-29T08:45:52Z 2492.36 2014-03-29T08:46:14Z 2492.84 2014-03-29T08:46:30Z 2492.84 2014-03-29T08:46:45Z 2493.32 2014-03-29T08:46:59Z 2494.76 2014-03-29T08:47:12Z 2496.2 2014-03-29T08:47:29Z 2497.16 2014-03-29T08:47:43Z 2498.12 2014-03-29T08:47:58Z 2498.6 2014-03-29T08:48:15Z 2498.6 2014-03-29T08:48:33Z 2498.6 2014-03-29T08:48:46Z 2500.05 2014-03-29T08:49:00Z 2501.97 2014-03-29T08:49:16Z 2503.41 2014-03-29T08:49:33Z 2503.89 2014-03-29T08:49:49Z 2503.89 2014-03-29T08:50:11Z 2503.89 2014-03-29T08:50:32Z 2503.89 2014-03-29T08:50:54Z 2503.89 2014-03-29T08:51:17Z 2502.93 2014-03-29T08:51:36Z 2502.45 2014-03-29T08:52:16Z 2502.93 2014-03-29T08:52:57Z 2503.41 2014-03-29T08:53:39Z 2503.41 2014-03-29T08:54:19Z 2503.89 2014-03-29T08:55:00Z 2503.41 2014-03-29T08:55:44Z 2503.89 2014-03-29T08:56:34Z 2503.41 2014-03-29T08:57:20Z 2503.89 2014-03-29T08:57:34Z 2503.89 2014-03-29T08:58:07Z 2503.89 2014-03-29T08:58:47Z 2503.89 2014-03-29T08:59:18Z 2503.41 2014-03-29T08:59:42Z 2503.41 2014-03-29T09:00:10Z 2503.41 2014-03-29T09:00:49Z 2502.93 2014-03-29T09:01:35Z 2503.41 2014-03-29T09:02:05Z 2503.41 2014-03-29T09:02:23Z 2502.93 2014-03-29T09:03:08Z 2503.41 2014-03-29T09:03:55Z 2503.41 2014-03-29T09:04:35Z 2504.37 2014-03-29T09:04:51Z 2504.37 2014-03-29T09:05:19Z 2504.37 2014-03-29T09:05:34Z 2504.85 2014-03-29T09:05:45Z 2504.37 2014-03-29T09:05:58Z 2505.81 2014-03-29T09:06:14Z 2508.22 2014-03-29T09:06:29Z 2510.14 2014-03-29T09:06:46Z 2512.06 2014-03-29T09:07:00Z 2513.5 2014-03-29T09:07:15Z 2514.95 2014-03-29T09:07:28Z 2516.87 2014-03-29T09:07:47Z 2518.79 2014-03-29T09:08:01Z 2520.23 2014-03-29T09:08:14Z 2521.68 2014-03-29T09:08:28Z 2523.6 2014-03-29T09:08:43Z 2524.56 2014-03-29T09:08:57Z 2526 2014-03-29T09:09:11Z 2527.44 2014-03-29T09:09:27Z 2528.89 2014-03-29T09:09:42Z 2530.33 2014-03-29T09:09:58Z 2531.77 2014-03-29T09:10:13Z 2533.21 2014-03-29T09:10:29Z 2535.13 2014-03-29T09:10:46Z 2536.58 2014-03-29T09:11:00Z 2538.02 2014-03-29T09:11:14Z 2539.46 2014-03-29T09:11:27Z 2541.38 2014-03-29T09:11:41Z 2542.82 2014-03-29T09:11:57Z 2544.27 2014-03-29T09:12:13Z 2546.19 2014-03-29T09:12:28Z 2547.63 2014-03-29T09:12:44Z 2549.55 2014-03-29T09:12:59Z 2550.51 2014-03-29T09:13:12Z 2551.96 2014-03-29T09:13:25Z 2553.88 2014-03-29T09:13:41Z 2556.28 2014-03-29T09:13:58Z 2557.73 2014-03-29T09:14:13Z 2558.69 2014-03-29T09:14:29Z 2560.13 2014-03-29T09:14:41Z 2562.05 2014-03-29T09:14:54Z 2563.01 2014-03-29T09:15:08Z 2564.93 2014-03-29T09:15:25Z 2566.86 2014-03-29T09:15:40Z 2568.78 2014-03-29T09:15:54Z 2570.22 2014-03-29T09:16:07Z 2571.66 2014-03-29T09:16:20Z 2573.11 2014-03-29T09:16:34Z 2574.07 2014-03-29T09:16:47Z 2575.51 2014-03-29T09:16:59Z 2576.95 2014-03-29T09:17:13Z 2578.39 2014-03-29T09:17:27Z 2579.84 2014-03-29T09:17:40Z 2581.28 2014-03-29T09:17:54Z 2583.2 2014-03-29T09:18:08Z 2584.64 2014-03-29T09:18:21Z 2585.6 2014-03-29T09:18:35Z 2586.56 2014-03-29T09:18:50Z 2588.01 2014-03-29T09:19:04Z 2589.93 2014-03-29T09:19:18Z 2591.37 2014-03-29T09:19:31Z 2591.85 2014-03-29T09:19:43Z 2592.81 2014-03-29T09:19:57Z 2594.25 2014-03-29T09:20:10Z 2595.7 2014-03-29T09:20:24Z 2597.62 2014-03-29T09:20:39Z 2599.06 2014-03-29T09:20:51Z 2600.02 2014-03-29T09:21:06Z 2601.46 2014-03-29T09:21:23Z 2603.39 2014-03-29T09:21:38Z 2604.83 2014-03-29T09:21:50Z 2606.75 2014-03-29T09:22:04Z 2608.19 2014-03-29T09:22:18Z 2609.64 2014-03-29T09:22:32Z 2611.56 2014-03-29T09:22:45Z 2612.04 2014-03-29T09:23:05Z 2612.04 2014-03-29T09:23:22Z 2612.52 2014-03-29T09:23:37Z 2609.64 2014-03-29T09:23:51Z 2610.6 2014-03-29T09:24:07Z 2612.52 2014-03-29T09:24:24Z 2613.96 2014-03-29T09:24:40Z 2615.4 2014-03-29T09:24:53Z 2617.33 2014-03-29T09:25:09Z 2618.77 2014-03-29T09:25:24Z 2620.21 2014-03-29T09:25:41Z 2621.65 2014-03-29T09:25:53Z 2623.58 2014-03-29T09:26:09Z 2625.02 2014-03-29T09:26:26Z 2626.46 2014-03-29T09:26:41Z 2628.38 2014-03-29T09:26:57Z 2629.82 2014-03-29T09:27:12Z 2631.75 2014-03-29T09:27:26Z 2633.67 2014-03-29T09:27:43Z 2635.11 2014-03-29T09:27:58Z 2636.55 2014-03-29T09:28:13Z 2637.51 2014-03-29T09:28:30Z 2638.48 2014-03-29T09:28:49Z 2639.44 2014-03-29T09:29:07Z 2640.4 2014-03-29T09:29:23Z 2641.84 2014-03-29T09:29:35Z 2643.28 2014-03-29T09:29:48Z 2644.24 2014-03-29T09:30:00Z 2645.69 2014-03-29T09:30:15Z 2646.17 2014-03-29T09:30:33Z 2646.65 2014-03-29T09:30:49Z 2647.61 2014-03-29T09:31:05Z 2648.57 2014-03-29T09:31:21Z 2649.53 2014-03-29T09:31:38Z 2650.49 2014-03-29T09:31:57Z 2650.97 2014-03-29T09:32:09Z 2651.93 2014-03-29T09:32:29Z 2652.9 2014-03-29T09:32:43Z 2654.34 2014-03-29T09:33:00Z 2654.82 2014-03-29T09:33:13Z 2655.78 2014-03-29T09:33:27Z 2656.74 2014-03-29T09:33:45Z 2657.7 2014-03-29T09:34:00Z 2659.14 2014-03-29T09:34:16Z 2659.62 2014-03-29T09:34:29Z 2660.59 2014-03-29T09:34:44Z 2661.55 2014-03-29T09:34:58Z 2662.03 2014-03-29T09:35:14Z 2662.99 2014-03-29T09:35:29Z 2663.47 2014-03-29T09:35:47Z 2664.43 2014-03-29T09:36:02Z 2665.39 2014-03-29T09:36:16Z 2665.87 2014-03-29T09:36:31Z 2666.35 2014-03-29T09:36:48Z 2667.31 2014-03-29T09:37:04Z 2667.8 2014-03-29T09:37:20Z 2669.24 2014-03-29T09:37:36Z 2671.16 2014-03-29T09:37:50Z 2672.12 2014-03-29T09:38:04Z 2673.08 2014-03-29T09:38:18Z 2674.52 2014-03-29T09:38:32Z 2674.52 2014-03-29T09:38:48Z 2675.97 2014-03-29T09:39:05Z 2677.89 2014-03-29T09:39:21Z 2678.85 2014-03-29T09:39:38Z 2679.81 2014-03-29T09:39:55Z 2679.81 2014-03-29T09:40:09Z 2679.33 2014-03-29T09:40:27Z 2679.81 2014-03-29T09:41:00Z 2679.81 2014-03-29T09:41:31Z 2679.81 2014-03-29T09:41:54Z 2679.81 2014-03-29T09:42:18Z 2680.29 2014-03-29T09:42:57Z 2681.73 2014-03-29T09:43:16Z 2681.73 2014-03-29T09:43:37Z 2682.22 2014-03-29T09:44:03Z 2683.66 2014-03-29T09:44:17Z 2686.06 2014-03-29T09:44:35Z 2687.02 2014-03-29T09:44:50Z 2687.98 2014-03-29T09:45:04Z 2686.54 2014-03-29T09:45:08Z 2688.46 2014-03-29T09:45:31Z 2690.39 2014-03-29T09:45:46Z 2692.31 2014-03-29T09:46:00Z 2694.71 2014-03-29T09:46:15Z 2694.71 2014-03-29T09:46:26Z 2696.15 2014-03-29T09:46:42Z 2697.6 2014-03-29T09:46:55Z 2700 2014-03-29T09:47:08Z 2700.96 2014-03-29T09:47:20Z 2702.4 2014-03-29T09:47:33Z 2704.33 2014-03-29T09:47:48Z 2706.25 2014-03-29T09:48:01Z 2706.73 2014-03-29T09:48:19Z 2708.65 2014-03-29T09:48:31Z 2709.13 2014-03-29T09:48:45Z 2711.54 2014-03-29T09:48:47Z 2708.17 2014-03-29T09:48:48Z 2708.65 2014-03-29T09:48:49Z 2710.57 2014-03-29T09:48:57Z 2709.13 2014-03-29T09:49:00Z 2712.98 2014-03-29T09:49:11Z 2713.46 2014-03-29T09:49:31Z 2715.86 2014-03-29T09:49:47Z 2716.82 2014-03-29T09:50:04Z 2718.75 2014-03-29T09:50:26Z 2722.11 2014-03-29T09:50:33Z 2725.48 2014-03-29T09:50:46Z 2724.99 2014-03-29T09:51:01Z 2726.44 2014-03-29T09:51:17Z 2727.88 2014-03-29T09:51:32Z 2727.88 2014-03-29T09:52:02Z 2730.76 2014-03-29T09:52:20Z 2732.68 2014-03-29T09:52:26Z 2733.17 2014-03-29T09:52:41Z 2736.53 2014-03-29T09:52:54Z 2736.05 2014-03-29T09:52:55Z 2736.05 2014-03-29T09:53:11Z 2735.57 2014-03-29T09:53:26Z 2737.01 2014-03-29T09:53:40Z 2738.93 2014-03-29T09:53:55Z 2741.34 2014-03-29T09:54:08Z 2742.78 2014-03-29T09:54:27Z 2744.7 2014-03-29T09:54:37Z 2744.22 2014-03-29T09:54:43Z 2746.14 2014-03-29T09:54:49Z 2745.66 2014-03-29T09:55:01Z 2742.3 2014-03-29T09:55:10Z 2744.7 2014-03-29T09:55:20Z 2747.59 2014-03-29T09:55:33Z 2749.51 2014-03-29T09:55:47Z 2748.55 2014-03-29T09:55:59Z 2751.91 2014-03-29T09:56:04Z 2752.39 2014-03-29T09:56:05Z 2749.99 2014-03-29T09:56:22Z 2749.51 2014-03-29T09:56:31Z 2750.95 2014-03-29T09:56:46Z 2748.55 2014-03-29T09:57:04Z 2746.14 2014-03-29T09:57:26Z 2749.51 2014-03-29T09:57:32Z 2749.51 2014-03-29T09:57:33Z 2744.7 2014-03-29T09:57:49Z 2745.18 2014-03-29T09:57:50Z 2744.7 2014-03-29T09:58:14Z 2747.1 2014-03-29T09:58:41Z 2746.14 2014-03-29T09:59:06Z 2745.18 2014-03-29T09:59:20Z 2744.7 2014-03-29T09:59:35Z 2745.66 2014-03-29T10:00:08Z 2745.66 2014-03-29T10:00:37Z 2746.62 2014-03-29T10:01:05Z 2745.66 2014-03-29T10:01:28Z 2745.66 2014-03-29T10:01:55Z 2745.66 2014-03-29T10:02:17Z 2746.62 2014-03-29T10:02:24Z 2746.14 2014-03-29T10:02:54Z 2746.14 2014-03-29T10:03:27Z 2746.14 2014-03-29T10:04:08Z 2745.18 2014-03-29T10:04:44Z 2745.18 2014-03-29T10:05:31Z 2746.14 2014-03-29T10:05:59Z 2746.62 2014-03-29T10:06:29Z 2748.07 2014-03-29T10:06:58Z 2749.99 2014-03-29T10:07:31Z 2751.43 2014-03-29T10:07:33Z 2752.39 2014-03-29T10:07:41Z 2749.99 2014-03-29T10:07:57Z 2749.03 2014-03-29T10:08:12Z 2747.1 2014-03-29T10:08:26Z 2750.47 2014-03-29T10:08:32Z 2751.43 2014-03-29T10:08:37Z 2747.1 2014-03-29T10:08:53Z 2745.18 2014-03-29T10:08:55Z 2746.14 2014-03-29T10:08:58Z 2749.03 2014-03-29T10:09:03Z 2750.95 2014-03-29T10:09:05Z 2749.03 2014-03-29T10:09:25Z 2751.91 2014-03-29T10:09:29Z 2749.03 2014-03-29T10:09:38Z 2747.59 2014-03-29T10:09:41Z 2748.55 2014-03-29T10:09:43Z 2745.18 2014-03-29T10:09:46Z 2747.1 2014-03-29T10:09:47Z 2750.47 2014-03-29T10:09:59Z 2751.91 2014-03-29T10:10:01Z 2745.66 2014-03-29T10:10:11Z 2747.1 2014-03-29T10:10:12Z 2751.43 2014-03-29T10:10:13Z 2746.14 2014-03-29T10:10:15Z 2749.99 2014-03-29T10:10:17Z 2749.99 2014-03-29T10:10:18Z 2751.91 2014-03-29T10:10:37Z 2748.55 2014-03-29T10:10:38Z 2747.1 2014-03-29T10:10:40Z 2741.82 2014-03-29T10:10:50Z 2742.3 2014-03-29T10:10:51Z 2742.78 2014-03-29T10:10:53Z 2745.18 2014-03-29T10:10:58Z 2741.34 2014-03-29T10:11:16Z 2745.18 2014-03-29T10:11:18Z 2744.22 2014-03-29T10:11:19Z 2745.66 2014-03-29T10:11:22Z 2747.59 2014-03-29T10:11:30Z 2746.62 2014-03-29T10:11:36Z 2741.82 2014-03-29T10:11:44Z 2742.78 2014-03-29T10:11:54Z 2737.01 2014-03-29T10:11:55Z 2738.93 2014-03-29T10:11:56Z 2742.3 2014-03-29T10:11:57Z 2736.05 2014-03-29T10:12:00Z 2743.26 2014-03-29T10:12:01Z 2741.34 2014-03-29T10:12:07Z 2744.7 2014-03-29T10:12:13Z 2738.93 2014-03-29T10:12:21Z 2733.65 2014-03-29T10:12:25Z 2734.13 2014-03-29T10:12:26Z 2736.53 2014-03-29T10:12:34Z 2733.17 2014-03-29T10:12:38Z 2737.49 2014-03-29T10:12:42Z 2734.61 2014-03-29T10:12:44Z 2733.65 2014-03-29T10:12:55Z 2737.97 2014-03-29T10:12:59Z 2734.61 2014-03-29T10:13:04Z 2734.61 2014-03-29T10:13:05Z 2738.45 2014-03-29T10:13:08Z 2742.3 2014-03-29T10:13:19Z 2737.97 2014-03-29T10:13:21Z 2738.93 2014-03-29T10:13:22Z 2742.3 2014-03-29T10:13:23Z 2744.22 2014-03-29T10:13:25Z 2742.78 2014-03-29T10:13:31Z 2739.41 2014-03-29T10:13:42Z 2739.89 2014-03-29T10:13:43Z 2736.53 2014-03-29T10:13:51Z 2740.38 2014-03-29T10:13:53Z 2737.01 2014-03-29T10:14:03Z 2734.13 2014-03-29T10:14:04Z 2734.61 2014-03-29T10:14:05Z 2738.45 2014-03-29T10:14:12Z 2742.78 2014-03-29T10:14:25Z 2741.34 2014-03-29T10:14:26Z 2735.09 2014-03-29T10:14:28Z 2738.93 2014-03-29T10:14:29Z 2738.93 2014-03-29T10:14:48Z 2735.57 2014-03-29T10:14:55Z 2740.38 2014-03-29T10:15:06Z 2738.93 2014-03-29T10:15:30Z 2737.01 2014-03-29T10:15:38Z 2739.89 2014-03-29T10:15:40Z 2739.89 2014-03-29T10:15:41Z 2743.26 2014-03-29T10:15:45Z 2740.38 2014-03-29T10:15:56Z 2742.78 2014-03-29T10:16:02Z 2741.34 2014-03-29T10:16:04Z 2745.18 2014-03-29T10:16:08Z 2741.34 2014-03-29T10:16:11Z 2735.57 2014-03-29T10:16:14Z 2738.93 2014-03-29T10:16:16Z 2734.13 2014-03-29T10:16:20Z 2737.01 2014-03-29T10:16:24Z 2736.05 2014-03-29T10:16:27Z 2727.4 2014-03-29T10:16:29Z 2733.17 2014-03-29T10:16:30Z 2729.32 2014-03-29T10:16:31Z 2725.96 2014-03-29T10:16:32Z 2731.24 2014-03-29T10:16:33Z 2731.24 2014-03-29T10:16:34Z 2731.24 2014-03-29T10:16:38Z 2727.88 2014-03-29T10:16:40Z 2724.51 2014-03-29T10:16:45Z 2726.44 2014-03-29T10:16:52Z 2723.07 2014-03-29T10:17:14Z 2724.03 2014-03-29T10:17:15Z 2718.75 2014-03-29T10:17:17Z 2713.94 2014-03-29T10:17:19Z 2719.23 2014-03-29T10:17:20Z 2720.67 2014-03-29T10:17:22Z 2715.38 2014-03-29T10:17:25Z 2718.27 2014-03-29T10:17:26Z 2717.78 2014-03-29T10:17:29Z 2708.65 2014-03-29T10:17:31Z 2708.65 2014-03-29T10:17:32Z 2706.25 2014-03-29T10:17:35Z 2700.48 2014-03-29T10:17:37Z 2696.15 2014-03-29T10:17:39Z 2700 2014-03-29T10:17:41Z 2696.64 2014-03-29T10:17:42Z 2691.35 2014-03-29T10:17:43Z 2689.91 2014-03-29T10:17:44Z 2695.67 2014-03-29T10:17:47Z 2691.35 2014-03-29T10:17:55Z 2697.12 2014-03-29T10:17:56Z 2698.08 2014-03-29T10:17:58Z 2697.6 2014-03-29T10:18:16Z 2699.04 2014-03-29T10:18:34Z 2699.52 2014-03-29T10:18:58Z 2695.67 2014-03-29T10:19:05Z 2697.6 2014-03-29T10:19:14Z 2698.08 2014-03-29T10:19:32Z 2697.12 2014-03-29T10:19:47Z 2695.67 2014-03-29T10:20:00Z 2697.6 2014-03-29T10:20:13Z 2696.15 2014-03-29T10:20:19Z 2698.08 2014-03-29T10:20:23Z 2693.27 2014-03-29T10:20:27Z 2696.64 2014-03-29T10:20:28Z 2695.19 2014-03-29T10:20:30Z 2687.98 2014-03-29T10:20:34Z 2688.94 2014-03-29T10:20:36Z 2679.81 2014-03-29T10:20:38Z 2679.81 2014-03-29T10:20:39Z 2677.89 2014-03-29T10:20:45Z 2680.29 2014-03-29T10:21:10Z 2678.85 2014-03-29T10:21:15Z 2676.93 2014-03-29T10:21:32Z 2671.64 2014-03-29T10:21:36Z 2667.31 2014-03-29T10:21:38Z 2668.76 2014-03-29T10:21:39Z 2665.39 2014-03-29T10:21:40Z 2662.51 2014-03-29T10:21:42Z 2662.51 2014-03-29T10:21:55Z 2661.07 2014-03-29T10:22:14Z 2654.82 2014-03-29T10:22:18Z 2649.53 2014-03-29T10:22:20Z 2647.13 2014-03-29T10:22:27Z 2647.13 2014-03-29T10:22:31Z 2643.76 2014-03-29T10:22:34Z 2639.92 2014-03-29T10:22:36Z 2637.03 2014-03-29T10:22:38Z 2634.15 2014-03-29T10:22:39Z 2631.27 2014-03-29T10:22:44Z 2631.27 2014-03-29T10:22:50Z 2625.98 2014-03-29T10:22:54Z 2622.61 2014-03-29T10:22:57Z 2618.77 2014-03-29T10:22:59Z 2615.4 2014-03-29T10:23:04Z 2614.92 2014-03-29T10:23:12Z 2613.48 2014-03-29T10:23:14Z 2613.96 2014-03-29T10:23:16Z 2613 2014-03-29T10:23:33Z 2613 2014-03-29T10:23:51Z 2612.04 2014-03-29T10:24:13Z 2612.52 2014-03-29T10:24:36Z 2612.52 2014-03-29T10:24:46Z 2611.08 2014-03-29T10:24:50Z 2606.75 2014-03-29T10:24:54Z 2609.16 2014-03-29T10:25:06Z 2608.19 2014-03-29T10:25:20Z 2607.71 2014-03-29T10:25:37Z 2608.19 2014-03-29T10:25:52Z 2608.19 2014-03-29T10:25:58Z 2605.31 2014-03-29T10:26:05Z 2602.91 2014-03-29T10:26:08Z 2602.91 2014-03-29T10:26:25Z 2601.95 2014-03-29T10:26:49Z 2601.46 2014-03-29T10:27:19Z 2601.46 2014-03-29T10:27:21Z 2599.54 2014-03-29T10:27:24Z 2596.18 2014-03-29T10:27:26Z 2596.18 2014-03-29T10:27:27Z 2590.89 2014-03-29T10:27:32Z 2587.53 2014-03-29T10:27:35Z 2586.56 2014-03-29T10:27:37Z 2585.12 2014-03-29T10:27:39Z 2585.12 2014-03-29T10:27:45Z 2584.16 2014-03-29T10:27:47Z 2582.24 2014-03-29T10:27:55Z 2582.24 2014-03-29T10:28:16Z 2582.24 2014-03-29T10:28:17Z 2578.39 2014-03-29T10:28:21Z 2575.03 2014-03-29T10:28:24Z 2571.66 2014-03-29T10:28:27Z 2568.78 2014-03-29T10:28:30Z 2566.38 2014-03-29T10:28:31Z 2564.93 2014-03-29T10:28:37Z 2565.42 2014-03-29T10:29:02Z 2563.49 2014-03-29T10:29:16Z 2560.13 2014-03-29T10:29:18Z 2556.76 2014-03-29T10:29:21Z 2551.96 2014-03-29T10:29:24Z 2551 2014-03-29T10:29:26Z 2548.11 2014-03-29T10:29:28Z 2547.15 2014-03-29T10:29:30Z 2545.71 2014-03-29T10:29:32Z 2539.94 2014-03-29T10:29:36Z 2537.54 2014-03-29T10:29:38Z 2532.73 2014-03-29T10:29:41Z 2531.29 2014-03-29T10:29:44Z 2531.77 2014-03-29T10:29:46Z 2526.48 2014-03-29T10:29:51Z 2525.52 2014-03-29T10:29:52Z 2523.12 2014-03-29T10:30:05Z 2523.12 2014-03-29T10:30:26Z 2523.12 2014-03-29T10:30:53Z 2522.64 2014-03-29T10:31:15Z 2522.64 2014-03-29T10:31:35Z 2518.79 2014-03-29T10:31:40Z 2515.91 2014-03-29T10:31:44Z 2509.66 2014-03-29T10:31:47Z 2506.77 2014-03-29T10:31:49Z 2502.93 2014-03-29T10:31:51Z 2498.6 2014-03-29T10:31:52Z 2496.68 2014-03-29T10:31:54Z 2489.95 2014-03-29T10:31:58Z 2489.47 2014-03-29T10:32:00Z 2486.11 2014-03-29T10:32:02Z 2482.74 2014-03-29T10:32:03Z 2479.38 2014-03-29T10:32:07Z 2480.82 2014-03-29T10:32:09Z 2483.22 2014-03-29T10:32:14Z 2481.78 2014-03-29T10:32:15Z 2479.38 2014-03-29T10:32:17Z 2477.94 2014-03-29T10:32:33Z 2479.86 2014-03-29T10:32:35Z 2479.38 2014-03-29T10:33:00Z 2477.94 2014-03-29T10:33:26Z 2478.42 2014-03-29T10:33:46Z 2475.53 2014-03-29T10:33:53Z 2475.53 2014-03-29T10:33:54Z 2475.05 2014-03-29T10:34:15Z 2475.53 2014-03-29T10:34:39Z 2475.53 2014-03-29T10:34:40Z 2469.76 2014-03-29T10:34:44Z 2464.48 2014-03-29T10:34:49Z 2462.07 2014-03-29T10:34:50Z 2457.75 2014-03-29T10:34:54Z 2451.98 2014-03-29T10:34:57Z 2450.54 2014-03-29T10:34:58Z 2447.65 2014-03-29T10:35:01Z 2444.29 2014-03-29T10:35:05Z 2440.44 2014-03-29T10:35:07Z 2434.68 2014-03-29T10:35:12Z 2432.27 2014-03-29T10:35:14Z 2427.47 2014-03-29T10:35:18Z 2424.58 2014-03-29T10:35:20Z 2423.62 2014-03-29T10:35:25Z 2419.78 2014-03-29T10:35:29Z 2416.89 2014-03-29T10:35:31Z 2413.05 2014-03-29T10:35:33Z 2410.16 2014-03-29T10:35:35Z 2406.32 2014-03-29T10:35:37Z 2404.88 2014-03-29T10:35:39Z 2404.88 2014-03-29T10:35:51Z 2404.39 2014-03-29T10:36:13Z 2403.91 2014-03-29T10:36:19Z 2401.99 2014-03-29T10:36:34Z 2401.51 2014-03-29T10:36:35Z 2401.03 2014-03-29T10:36:37Z 2397.18 2014-03-29T10:36:39Z 2394.78 2014-03-29T10:36:42Z 2390.94 2014-03-29T10:36:45Z 2387.09 2014-03-29T10:36:47Z 2383.73 2014-03-29T10:36:49Z 2381.8 2014-03-29T10:36:50Z 2377.96 2014-03-29T10:37:00Z 2377 2014-03-29T10:37:15Z 2377 2014-03-29T10:37:46Z 2377.96 2014-03-29T10:38:06Z 2377.96 2014-03-29T10:38:09Z 2373.63 2014-03-29T10:38:12Z 2372.19 2014-03-29T10:38:14Z 2367.38 2014-03-29T10:38:17Z 2362.58 2014-03-29T10:38:20Z 2357.77 2014-03-29T10:38:22Z 2353.44 2014-03-29T10:38:25Z 2348.16 2014-03-29T10:38:27Z 2348.64 2014-03-29T10:38:28Z 2343.83 2014-03-29T10:38:31Z 2341.91 2014-03-29T10:38:32Z 2336.14 2014-03-29T10:38:36Z 2332.78 2014-03-29T10:38:38Z 2328.93 2014-03-29T10:38:42Z 2325.09 2014-03-29T10:38:44Z 2325.09 2014-03-29T10:38:45Z 2326.05 2014-03-29T10:39:01Z 2325.57 2014-03-29T10:39:20Z 2322.2 2014-03-29T10:39:24Z 2317.4 2014-03-29T10:39:29Z 2313.55 2014-03-29T10:39:32Z 2310.19 2014-03-29T10:39:34Z 2306.34 2014-03-29T10:39:37Z 2302.49 2014-03-29T10:39:39Z 2299.13 2014-03-29T10:39:43Z 2294.8 2014-03-29T10:39:46Z 2290.96 2014-03-29T10:39:50Z 2287.59 2014-03-29T10:39:55Z 2283.27 2014-03-29T10:39:59Z 2282.79 2014-03-29T10:40:00Z 2280.38 2014-03-29T10:40:04Z 2280.38 2014-03-29T10:40:05Z 2277.02 2014-03-29T10:40:12Z 2277.02 2014-03-29T10:40:37Z 2276.54 2014-03-29T10:40:53Z 2273.17 2014-03-29T10:40:57Z 2268.37 2014-03-29T10:41:00Z 2264.52 2014-03-29T10:41:03Z 2263.08 2014-03-29T10:41:04Z 2259.24 2014-03-29T10:41:06Z 2258.27 2014-03-29T10:41:08Z 2253.47 2014-03-29T10:41:11Z 2253.95 2014-03-29T10:41:16Z 2253.95 2014-03-29T10:41:37Z 2254.43 2014-03-29T10:42:02Z 2252.99 2014-03-29T10:42:09Z 2249.14 2014-03-29T10:42:13Z 2246.26 2014-03-29T10:42:15Z 2245.3 2014-03-29T10:42:17Z 2244.82 2014-03-29T10:42:29Z 2244.82 2014-03-29T10:42:32Z 2243.37 2014-03-29T10:42:34Z 2239.05 2014-03-29T10:42:37Z 2235.68 2014-03-29T10:42:42Z 2235.68 2014-03-29T10:42:52Z 2231.84 2014-03-29T10:42:56Z 2232.32 2014-03-29T10:42:57Z 2229.43 2014-03-29T10:42:59Z 2226.07 2014-03-29T10:43:01Z 2224.63 2014-03-29T10:43:03Z 2224.15 2014-03-29T10:43:12Z 2224.63 2014-03-29T10:43:36Z 2224.63 2014-03-29T10:43:46Z 2223.19 2014-03-29T10:43:57Z 2223.19 2014-03-29T10:44:10Z 2222.22 2014-03-29T10:44:19Z 2222.22 2014-03-29T10:44:29Z 2217.9 2014-03-29T10:44:33Z 2214.53 2014-03-29T10:44:35Z 2212.61 2014-03-29T10:44:37Z 2207.81 2014-03-29T10:44:40Z 2201.56 2014-03-29T10:44:45Z 2198.19 2014-03-29T10:44:48Z 2193.39 2014-03-29T10:44:50Z 2192.42 2014-03-29T10:44:51Z 2186.66 2014-03-29T10:44:54Z 2186.18 2014-03-29T10:44:59Z 2182.33 2014-03-29T10:45:01Z 2181.37 2014-03-29T10:45:02Z 2180.41 2014-03-29T10:45:05Z 2177.04 2014-03-29T10:45:11Z 2172.72 2014-03-29T10:45:17Z 2170.31 2014-03-29T10:45:25Z 2170.31 2014-03-29T10:45:52Z 2170.79 2014-03-29T10:46:13Z 2170.31 2014-03-29T10:46:29Z 2165.99 2014-03-29T10:46:33Z 2159.74 2014-03-29T10:46:36Z 2154.93 2014-03-29T10:46:39Z 2147.72 2014-03-29T10:46:43Z 2142.92 2014-03-29T10:46:46Z 2138.59 2014-03-29T10:46:47Z 2133.3 2014-03-29T10:46:49Z 2131.86 2014-03-29T10:46:51Z 2130.42 2014-03-29T10:46:54Z 2130.42 2014-03-29T10:47:04Z 2127.53 2014-03-29T10:47:19Z 2123.69 2014-03-29T10:47:23Z 2122.73 2014-03-29T10:47:24Z 2117.44 2014-03-29T10:47:27Z 2114.08 2014-03-29T10:47:32Z 2110.71 2014-03-29T10:47:35Z 2107.35 2014-03-29T10:47:38Z 2103.5 2014-03-29T10:47:43Z 2102.54 2014-03-29T10:47:45Z 2101.58 2014-03-29T10:47:52Z 2098.21 2014-03-29T10:47:56Z 2096.77 2014-03-29T10:47:58Z 2095.33 2014-03-29T10:48:03Z 2094.37 2014-03-29T10:48:12Z 2094.37 2014-03-29T10:48:16Z 2093.41 2014-03-29T10:48:26Z 2092.93 2014-03-29T10:48:46Z 2092.93 2014-03-29T10:49:08Z 2091.97 2014-03-29T10:49:27Z 2091.97 2014-03-29T10:49:53Z 2092.45 2014-03-29T10:50:39Z 2092.45 2014-03-29T10:51:25Z 2092.45 2014-03-29T10:52:03Z 2092.45 2014-03-29T10:52:22Z 2094.37 2014-03-29T10:52:45Z 2093.89 2014-03-29T10:53:01Z 2093.41 2014-03-29T10:53:22Z 2093.89 2014-03-29T10:53:44Z 2093.41 2014-03-29T10:54:01Z 2092.45 2014-03-29T10:54:11Z 2092.93 2014-03-29T10:54:36Z 2092.45 2014-03-29T10:54:53Z 2090.52 2014-03-29T10:55:07Z 2090.04 2014-03-29T10:55:10Z 2085.72 2014-03-29T10:55:14Z 2081.87 2014-03-29T10:55:17Z 2082.35 2014-03-29T10:55:18Z 2078.51 2014-03-29T10:55:23Z 2076.59 2014-03-29T10:55:26Z 2077.07 2014-03-29T10:55:43Z 2075.14 2014-03-29T10:55:54Z 2074.66 2014-03-29T10:55:55Z 2070.82 2014-03-29T10:55:59Z 2066.97 2014-03-29T10:56:01Z 2064.57 2014-03-29T10:56:02Z 2059.76 2014-03-29T10:56:05Z 2056.4 2014-03-29T10:56:09Z 2054.96 2014-03-29T10:56:12Z 2051.11 2014-03-29T10:56:14Z 2046.3 2014-03-29T10:56:17Z 2043.42 2014-03-29T10:56:23Z 2042.94 2014-03-29T10:56:24Z 2043.42 2014-03-29T10:56:37Z 2043.9 2014-03-29T10:56:51Z 2040.54 2014-03-29T10:56:56Z 2036.21 2014-03-29T10:57:00Z 2036.21 2014-03-29T10:57:01Z 2031.4 2014-03-29T10:57:05Z 2027.08 2014-03-29T10:57:09Z 2026.6 2014-03-29T10:57:11Z 2024.67 2014-03-29T10:57:15Z 2024.67 2014-03-29T10:57:20Z 2023.71 2014-03-29T10:57:33Z 2020.83 2014-03-29T10:57:36Z 2020.83 2014-03-29T10:57:39Z 2016.98 2014-03-29T10:57:42Z 2015.54 2014-03-29T10:57:43Z 2014.58 2014-03-29T10:57:45Z 2014.58 2014-03-29T10:57:55Z 2012.66 2014-03-29T10:58:02Z 2009.29 2014-03-29T10:58:08Z 2008.33 2014-03-29T10:58:10Z 2007.85 2014-03-29T10:58:32Z 2008.33 2014-03-29T10:58:37Z 2004.01 2014-03-29T10:58:42Z 1999.2 2014-03-29T10:58:45Z 1995.35 2014-03-29T10:58:47Z 1991.51 2014-03-29T10:58:48Z 1988.14 2014-03-29T10:58:51Z 1987.18 2014-03-29T10:58:52Z 1986.7 2014-03-29T10:58:54Z 1985.74 2014-03-29T10:59:02Z 1983.34 2014-03-29T10:59:05Z 1980.45 2014-03-29T10:59:07Z 1977.09 2014-03-29T10:59:10Z 1976.13 2014-03-29T10:59:15Z 1976.13 2014-03-29T10:59:27Z 1972.28 2014-03-29T10:59:40Z 1970.36 2014-03-29T10:59:45Z 1970.36 2014-03-29T10:59:51Z 1967.96 2014-03-29T10:59:56Z 1967.48 2014-03-29T11:00:07Z 1966.51 2014-03-29T11:00:22Z 1966.51 2014-03-29T11:00:26Z 1962.67 2014-03-29T11:00:31Z 1961.71 2014-03-29T11:00:32Z 1958.82 2014-03-29T11:00:35Z 1957.86 2014-03-29T11:00:37Z 1957.38 2014-03-29T11:00:41Z 1954.02 2014-03-29T11:00:51Z 1952.57 2014-03-29T11:00:53Z 1950.65 2014-03-29T11:00:57Z 1952.09 2014-03-29T11:01:17Z 1952.09 2014-03-29T11:01:32Z 1952.09 2014-03-29T11:01:52Z 1952.09 2014-03-29T11:02:12Z 1952.09 2014-03-29T11:02:49Z 1952.09 2014-03-29T11:03:13Z 1952.09 2014-03-29T11:03:38Z 1952.57 2014-03-29T11:04:00Z 1951.13 2014-03-29T11:04:25Z 1949.21 2014-03-29T11:04:38Z 1945.85 2014-03-29T11:04:42Z 1942.48 2014-03-29T11:04:46Z 1942 2014-03-29T11:04:47Z 1941.04 2014-03-29T11:04:49Z 1939.6 2014-03-29T11:04:51Z 1938.64 2014-03-29T11:05:02Z 1937.19 2014-03-29T11:05:15Z 1938.16 2014-03-29T11:05:33Z 1934.31 2014-03-29T11:05:36Z 1935.27 2014-03-29T11:05:37Z 1934.79 2014-03-29T11:05:38Z 1931.91 2014-03-29T11:05:41Z 1930.46 2014-03-29T11:05:42Z 1927.58 2014-03-29T11:05:45Z 1924.22 2014-03-29T11:05:52Z 1923.74 2014-03-29T11:05:54Z 1921.81 2014-03-29T11:05:57Z 1921.33 2014-03-29T11:05:59Z 1918.93 2014-03-29T11:06:14Z 1915.56 2014-03-29T11:06:24Z 1913.64 2014-03-29T11:06:34Z 1913.16 2014-03-29T11:06:39Z 1912.68 2014-03-29T11:06:41Z 1912.2 2014-03-29T11:06:55Z 1911.24 2014-03-29T11:07:10Z 1907.87 2014-03-29T11:07:18Z 1907.87 2014-03-29T11:07:27Z 1904.51 2014-03-29T11:07:31Z 1902.11 2014-03-29T11:07:35Z 1899.22 2014-03-29T11:07:41Z 1900.66 2014-03-29T11:07:42Z 1899.22 2014-03-29T11:07:45Z 1899.22 2014-03-29T11:07:56Z 1896.34 2014-03-29T11:08:04Z 1892.97 2014-03-29T11:08:10Z 1893.45 2014-03-29T11:08:19Z 1892.01 2014-03-29T11:08:23Z 1887.69 2014-03-29T11:08:28Z 1884.32 2014-03-29T11:08:31Z 1887.69 2014-03-29T11:08:32Z 1886.24 2014-03-29T11:08:43Z 1882.4 2014-03-29T11:08:51Z 1880.48 2014-03-29T11:08:54Z 1877.59 2014-03-29T11:09:06Z 1874.23 2014-03-29T11:09:11Z 1870.86 2014-03-29T11:09:17Z 1866.54 2014-03-29T11:09:21Z 1863.17 2014-03-29T11:09:24Z 1862.69 2014-03-29T11:09:26Z 1860.77 2014-03-29T11:09:37Z 1858.37 2014-03-29T11:09:47Z 1856.92 2014-03-29T11:09:57Z 1857.4 2014-03-29T11:10:26Z 1855 2014-03-29T11:10:38Z 1850.68 2014-03-29T11:10:42Z 1844.91 2014-03-29T11:10:46Z 1844.91 2014-03-29T11:10:47Z 1842.5 2014-03-29T11:10:49Z 1841.06 2014-03-29T11:10:52Z 1837.22 2014-03-29T11:10:55Z 1832.89 2014-03-29T11:11:04Z 1832.89 2014-03-29T11:11:05Z 1832.41 2014-03-29T11:11:06Z 1831.45 2014-03-29T11:11:18Z 1831.93 2014-03-29T11:11:21Z 1830.97 2014-03-29T11:11:25Z 1828.08 2014-03-29T11:11:35Z 1828.08 2014-03-29T11:11:42Z 1824.72 2014-03-29T11:11:47Z 1823.28 2014-03-29T11:11:51Z 1823.28 2014-03-29T11:12:10Z 1823.28 2014-03-29T11:12:29Z 1823.28 2014-03-29T11:12:43Z 1823.76 2014-03-29T11:13:03Z 1821.84 2014-03-29T11:13:27Z 1821.35 2014-03-29T11:13:58Z 1821.84 2014-03-29T11:14:25Z 1823.28 2014-03-29T11:14:42Z 1823.76 2014-03-29T11:14:56Z 1822.8 2014-03-29T11:15:15Z 1823.28 2014-03-29T11:15:30Z 1821.84 2014-03-29T11:15:51Z 1819.91 2014-03-29T11:16:03Z 1818.47 2014-03-29T11:16:16Z 1814.63 2014-03-29T11:16:27Z 1814.63 2014-03-29T11:16:28Z 1812.22 2014-03-29T11:16:40Z 1809.82 2014-03-29T11:16:54Z 1806.94 2014-03-29T11:17:08Z 1806.45 2014-03-29T11:17:22Z 1804.53 2014-03-29T11:17:38Z 1803.57 2014-03-29T11:17:51Z 1802.13 2014-03-29T11:18:08Z 1802.61 2014-03-29T11:18:25Z 1801.65 2014-03-29T11:18:40Z 1801.17 2014-03-29T11:18:55Z 1801.65 2014-03-29T11:19:09Z 1801.65 2014-03-29T11:19:24Z 1800.69 2014-03-29T11:19:39Z 1800.21 2014-03-29T11:19:54Z 1800.21 2014-03-29T11:20:02Z 1799.24 2014-03-29T11:20:08Z 1798.76 2014-03-29T11:20:24Z 1798.76 2014-03-29T11:20:26Z 1797.32 2014-03-29T11:20:47Z 1796.84 2014-03-29T11:21:00Z 1795.88 2014-03-29T11:21:06Z 1794.92 2014-03-29T11:21:22Z 1792.03 2014-03-29T11:21:42Z 1791.07 2014-03-29T11:22:02Z 1789.63 2014-03-29T11:22:22Z 1788.67 2014-03-29T11:22:37Z 1787.23 2014-03-29T11:22:53Z 1786.27 2014-03-29T11:23:07Z 1785.31 2014-03-29T11:23:23Z 1783.86 2014-03-29T11:23:43Z 1782.9 2014-03-29T11:23:58Z 1781.94 2014-03-29T11:24:14Z 1781.46 2014-03-29T11:24:17Z 1780.02 2014-03-29T11:24:32Z 1779.54 2014-03-29T11:24:39Z 1777.61 2014-03-29T11:24:59Z 1776.17 2014-03-29T11:25:17Z 1774.73 2014-03-29T11:25:28Z 1773.77 2014-03-29T11:25:42Z 1772.33 2014-03-29T11:25:59Z 1771.37 2014-03-29T11:26:14Z 1770.89 2014-03-29T11:26:30Z 1770.41 2014-03-29T11:26:48Z 1770.41 2014-03-29T11:27:02Z 1769.44 2014-03-29T11:27:17Z 1769.92 2014-03-29T11:27:30Z 1769.92 2014-03-29T11:27:44Z 1769.92 2014-03-29T11:27:57Z 1769.92 2014-03-29T11:27:58Z 1769.44 2014-03-29T11:28:14Z 1767.52 2014-03-29T11:28:30Z 1766.56 2014-03-29T11:28:36Z 1765.12 2014-03-29T11:28:55Z 1764.16 2014-03-29T11:28:58Z 1761.75 2014-03-29T11:29:17Z 1760.79 2014-03-29T11:29:34Z 1760.31 2014-03-29T11:29:42Z 1759.83 2014-03-29T11:29:47Z 1757.91 2014-03-29T11:30:07Z 1757.43 2014-03-29T11:30:20Z 1756.95 2014-03-29T11:30:27Z 1755.02 2014-03-29T11:30:45Z 1753.58 2014-03-29T11:31:01Z 1751.66 2014-03-29T11:31:19Z 1749.26 2014-03-29T11:31:35Z 1747.33 2014-03-29T11:31:52Z 1744.93 2014-03-29T11:32:08Z 1744.93 2014-03-29T11:32:09Z 1743.49 2014-03-29T11:32:28Z 1741.57 2014-03-29T11:32:44Z 1740.12 2014-03-29T11:33:00Z 1740.12 2014-03-29T11:33:16Z 1739.16 2014-03-29T11:33:32Z 1737.72 2014-03-29T11:33:52Z 1736.76 2014-03-29T11:34:08Z 1735.32 2014-03-29T11:34:24Z 1733.88 2014-03-29T11:34:38Z 1731.95 2014-03-29T11:34:54Z 1731.47 2014-03-29T11:35:03Z 1730.99 2014-03-29T11:35:08Z 1729.07 2014-03-29T11:35:27Z 1727.63 2014-03-29T11:35:44Z 1725.7 2014-03-29T11:36:03Z 1725.7 2014-03-29T11:36:19Z 1723.3 2014-03-29T11:36:37Z 1722.34 2014-03-29T11:36:52Z 1722.34 2014-03-29T11:37:07Z 1721.38 2014-03-29T11:37:19Z 1720.42 2014-03-29T11:37:37Z 1719.94 2014-03-29T11:37:42Z 1718.49 2014-03-29T11:38:01Z 1717.53 2014-03-29T11:38:18Z 1716.57 2014-03-29T11:38:33Z 1715.13 2014-03-29T11:38:51Z 1714.17 2014-03-29T11:39:04Z 1713.69 2014-03-29T11:39:23Z 1712.25 2014-03-29T11:39:35Z 1712.25 2014-03-29T11:39:48Z 1710.8 2014-03-29T11:40:08Z 1712.25 2014-03-29T11:40:28Z 1712.25 2014-03-29T11:40:49Z