Sérézin du Rhône (69) 182.31 2017-01-27T13:41:52Z 177.02 2017-01-27T13:41:58Z 177.02 2017-01-27T13:41:59Z 176.54 2017-01-27T13:42:19Z 177.02 2017-01-27T13:42:34Z 176.54 2017-01-27T13:42:37Z 177.02 2017-01-27T13:42:46Z 176.54 2017-01-27T13:43:00Z 177.02 2017-01-27T13:43:05Z 177.5 2017-01-27T13:43:10Z 177.5 2017-01-27T13:43:24Z 177.02 2017-01-27T13:43:38Z 176.54 2017-01-27T13:43:51Z 176.54 2017-01-27T13:44:04Z 177.02 2017-01-27T13:44:20Z 177.5 2017-01-27T13:44:33Z 177.98 2017-01-27T13:44:45Z 177.98 2017-01-27T13:44:56Z 177.5 2017-01-27T13:45:06Z 176.54 2017-01-27T13:45:12Z 177.02 2017-01-27T13:45:14Z 175.58 2017-01-27T13:45:28Z 175.58 2017-01-27T13:45:31Z 175.1 2017-01-27T13:45:34Z 175.1 2017-01-27T13:45:45Z 173.17 2017-01-27T13:45:59Z 173.17 2017-01-27T13:46:06Z 172.69 2017-01-27T13:46:22Z 172.69 2017-01-27T13:46:36Z 172.69 2017-01-27T13:46:50Z 172.21 2017-01-27T13:47:00Z 172.21 2017-01-27T13:47:16Z 172.21 2017-01-27T13:47:27Z 172.69 2017-01-27T13:47:33Z 171.73 2017-01-27T13:47:40Z 170.77 2017-01-27T13:47:56Z 171.25 2017-01-27T13:48:11Z 171.25 2017-01-27T13:48:24Z 170.77 2017-01-27T13:48:37Z 170.29 2017-01-27T13:48:39Z 170.29 2017-01-27T13:48:56Z 170.77 2017-01-27T13:48:58Z 170.29 2017-01-27T13:49:06Z 169.81 2017-01-27T13:49:19Z 169.81 2017-01-27T13:49:21Z 169.81 2017-01-27T13:49:32Z 170.29 2017-01-27T13:49:49Z 169.33 2017-01-27T13:50:05Z 169.33 2017-01-27T13:50:13Z 169.81 2017-01-27T13:50:28Z 169.81 2017-01-27T13:50:46Z 170.29 2017-01-27T13:51:03Z 170.77 2017-01-27T13:51:22Z 171.25 2017-01-27T13:51:42Z 171.25 2017-01-27T13:51:57Z 170.77 2017-01-27T13:52:09Z 169.81 2017-01-27T13:52:19Z 168.85 2017-01-27T13:52:35Z 167.89 2017-01-27T13:52:52Z 167.89 2017-01-27T13:53:09Z 167.89 2017-01-27T13:53:26Z 167.89 2017-01-27T13:53:40Z 168.37 2017-01-27T13:53:54Z 167.89 2017-01-27T13:54:09Z 168.85 2017-01-27T13:54:23Z 168.37 2017-01-27T13:54:36Z 167.89 2017-01-27T13:54:51Z 168.37 2017-01-27T13:55:04Z 168.85 2017-01-27T13:55:22Z 167.89 2017-01-27T13:55:52Z 168.37 2017-01-27T13:56:04Z 168.37 2017-01-27T13:56:17Z 168.85 2017-01-27T13:56:22Z 168.85 2017-01-27T13:56:37Z 169.33 2017-01-27T13:56:54Z 169.33 2017-01-27T13:57:04Z 169.33 2017-01-27T13:57:08Z 170.29 2017-01-27T13:57:23Z 170.29 2017-01-27T13:57:38Z 171.25 2017-01-27T13:57:53Z 170.29 2017-01-27T13:58:06Z 170.29 2017-01-27T13:58:07Z 170.29 2017-01-27T13:58:10Z 170.29 2017-01-27T13:58:26Z 170.29 2017-01-27T13:58:40Z 169.33 2017-01-27T13:58:53Z 169.33 2017-01-27T13:58:55Z 169.81 2017-01-27T13:59:11Z 170.77 2017-01-27T13:59:29Z 170.77 2017-01-27T13:59:45Z 170.77 2017-01-27T14:00:02Z 171.25 2017-01-27T14:00:17Z 171.73 2017-01-27T14:00:22Z 171.73 2017-01-27T14:00:36Z 172.21 2017-01-27T14:00:38Z 172.21 2017-01-27T14:00:53Z 172.21 2017-01-27T14:00:58Z 172.21 2017-01-27T14:01:06Z 173.17 2017-01-27T14:01:19Z 173.66 2017-01-27T14:01:25Z 173.17 2017-01-27T14:01:40Z 173.17 2017-01-27T14:01:47Z 173.66 2017-01-27T14:02:03Z 173.17 2017-01-27T14:02:17Z 173.17 2017-01-27T14:02:36Z 174.14 2017-01-27T14:02:50Z 175.1 2017-01-27T14:03:06Z 175.58 2017-01-27T14:03:23Z 176.54 2017-01-27T14:03:38Z 177.02 2017-01-27T14:03:53Z 177.02 2017-01-27T14:03:59Z 178.46 2017-01-27T14:04:17Z 178.94 2017-01-27T14:04:33Z 179.42 2017-01-27T14:04:48Z 179.9 2017-01-27T14:04:51Z 179.42 2017-01-27T14:04:53Z 179.9 2017-01-27T14:05:10Z 180.38 2017-01-27T14:05:23Z 180.87 2017-01-27T14:05:29Z 181.35 2017-01-27T14:05:33Z 181.83 2017-01-27T14:05:51Z 182.79 2017-01-27T14:06:05Z 182.79 2017-01-27T14:06:11Z 183.27 2017-01-27T14:06:25Z 181.35 2017-01-27T14:06:39Z 179.42 2017-01-27T14:06:54Z 177.98 2017-01-27T14:07:08Z 176.54 2017-01-27T14:07:22Z 175.1 2017-01-27T14:07:39Z 175.1 2017-01-27T14:07:56Z 175.1 2017-01-27T14:08:11Z 174.62 2017-01-27T14:08:20Z 173.66 2017-01-27T14:08:33Z 173.66 2017-01-27T14:08:51Z 173.17 2017-01-27T14:09:05Z 174.14 2017-01-27T14:09:22Z 174.62 2017-01-27T14:09:28Z 174.14 2017-01-27T14:09:42Z 174.14 2017-01-27T14:09:58Z 174.62 2017-01-27T14:10:13Z 175.58 2017-01-27T14:10:27Z 175.1 2017-01-27T14:10:40Z 174.14 2017-01-27T14:10:55Z 174.14 2017-01-27T14:11:08Z 174.14 2017-01-27T14:11:10Z 173.17 2017-01-27T14:11:25Z 173.66 2017-01-27T14:11:38Z 173.66 2017-01-27T14:11:41Z 173.17 2017-01-27T14:11:59Z 172.69 2017-01-27T14:12:14Z 173.17 2017-01-27T14:12:18Z 173.17 2017-01-27T14:12:27Z 173.17 2017-01-27T14:12:42Z 172.69 2017-01-27T14:12:49Z 172.69 2017-01-27T14:13:05Z 172.69 2017-01-27T14:13:20Z 173.17 2017-01-27T14:13:30Z 172.69 2017-01-27T14:13:48Z 174.62 2017-01-27T14:14:02Z 175.58 2017-01-27T14:14:17Z 175.58 2017-01-27T14:14:29Z 177.02 2017-01-27T14:14:45Z 178.94 2017-01-27T14:15:01Z 180.38 2017-01-27T14:15:14Z 180.38 2017-01-27T14:15:27Z 180.87 2017-01-27T14:15:35Z 180.87 2017-01-27T14:15:50Z 182.31 2017-01-27T14:16:03Z 183.75 2017-01-27T14:16:18Z 185.67 2017-01-27T14:16:33Z 186.15 2017-01-27T14:16:47Z 186.63 2017-01-27T14:16:55Z 188.56 2017-01-27T14:17:15Z 188.56 2017-01-27T14:17:29Z 189.04 2017-01-27T14:17:49Z 188.08 2017-01-27T14:18:08Z 189.52 2017-01-27T14:18:22Z 190.96 2017-01-27T14:18:38Z 191.92 2017-01-27T14:18:56Z 193.84 2017-01-27T14:19:13Z 195.28 2017-01-27T14:19:24Z 197.69 2017-01-27T14:19:40Z 200.57 2017-01-27T14:19:58Z 202.98 2017-01-27T14:20:09Z 205.86 2017-01-27T14:20:24Z 209.22 2017-01-27T14:20:39Z 211.63 2017-01-27T14:20:56Z 214.03 2017-01-27T14:21:12Z 216.91 2017-01-27T14:21:30Z 218.84 2017-01-27T14:21:43Z 219.8 2017-01-27T14:21:48Z 221.24 2017-01-27T14:21:54Z 224.12 2017-01-27T14:22:10Z 226.05 2017-01-27T14:22:19Z 228.93 2017-01-27T14:22:36Z 230.85 2017-01-27T14:22:49Z 231.81 2017-01-27T14:23:04Z 232.3 2017-01-27T14:23:18Z 232.78 2017-01-27T14:23:33Z 232.78 2017-01-27T14:23:47Z 232.78 2017-01-27T14:24:00Z 233.74 2017-01-27T14:24:16Z 233.74 2017-01-27T14:24:29Z 233.74 2017-01-27T14:24:42Z 234.22 2017-01-27T14:24:58Z 235.18 2017-01-27T14:25:12Z 235.18 2017-01-27T14:25:28Z 236.14 2017-01-27T14:25:45Z 238.06 2017-01-27T14:26:00Z 239.51 2017-01-27T14:26:16Z 239.99 2017-01-27T14:26:30Z 240.47 2017-01-27T14:26:48Z 240.95 2017-01-27T14:27:07Z 241.91 2017-01-27T14:27:23Z 242.87 2017-01-27T14:27:41Z 243.83 2017-01-27T14:28:00Z 243.83 2017-01-27T14:28:19Z 243.83 2017-01-27T14:28:38Z 245.27 2017-01-27T14:28:54Z 245.75 2017-01-27T14:29:06Z 246.72 2017-01-27T14:29:23Z 246.23 2017-01-27T14:29:42Z 247.2 2017-01-27T14:30:01Z 248.16 2017-01-27T14:30:19Z 249.6 2017-01-27T14:30:35Z 250.56 2017-01-27T14:30:52Z 252.48 2017-01-27T14:31:14Z 253.93 2017-01-27T14:31:33Z 255.85 2017-01-27T14:31:51Z 256.81 2017-01-27T14:31:56Z 258.25 2017-01-27T14:32:15Z 259.21 2017-01-27T14:32:34Z 260.17 2017-01-27T14:32:49Z 263.06 2017-01-27T14:33:09Z 264.5 2017-01-27T14:33:25Z 264.98 2017-01-27T14:33:31Z 266.42 2017-01-27T14:33:49Z 266.9 2017-01-27T14:34:05Z 268.35 2017-01-27T14:34:24Z 268.35 2017-01-27T14:34:44Z 269.31 2017-01-27T14:35:03Z 269.79 2017-01-27T14:35:23Z 270.27 2017-01-27T14:35:33Z 270.75 2017-01-27T14:35:43Z 270.75 2017-01-27T14:36:09Z 270.27 2017-01-27T14:36:23Z 269.79 2017-01-27T14:36:37Z 270.27 2017-01-27T14:36:51Z 270.27 2017-01-27T14:37:02Z 271.71 2017-01-27T14:37:15Z 272.19 2017-01-27T14:37:18Z 272.19 2017-01-27T14:37:20Z 273.63 2017-01-27T14:37:38Z 274.11 2017-01-27T14:37:47Z 275.07 2017-01-27T14:37:56Z 276.04 2017-01-27T14:38:07Z 276.52 2017-01-27T14:38:11Z 278.44 2017-01-27T14:38:29Z 279.88 2017-01-27T14:38:41Z 281.8 2017-01-27T14:38:57Z 283.73 2017-01-27T14:39:11Z 286.61 2017-01-27T14:39:23Z 288.53 2017-01-27T14:39:40Z 290.94 2017-01-27T14:39:57Z 292.38 2017-01-27T14:40:11Z 294.78 2017-01-27T14:40:27Z 295.74 2017-01-27T14:40:45Z 295.74 2017-01-27T14:41:02Z 295.26 2017-01-27T14:41:22Z 294.78 2017-01-27T14:41:41Z 293.82 2017-01-27T14:41:58Z 294.78 2017-01-27T14:42:18Z 293.82 2017-01-27T14:42:35Z 294.78 2017-01-27T14:42:53Z 295.74 2017-01-27T14:43:11Z 295.74 2017-01-27T14:43:28Z 295.26 2017-01-27T14:43:49Z 295.26 2017-01-27T14:44:06Z 295.74 2017-01-27T14:44:30Z 295.74 2017-01-27T14:44:52Z 295.74 2017-01-27T14:44:58Z 295.26 2017-01-27T14:45:13Z 295.74 2017-01-27T14:45:29Z 296.22 2017-01-27T14:45:41Z 295.74 2017-01-27T14:45:56Z 295.74 2017-01-27T14:46:09Z 295.74 2017-01-27T14:46:10Z 292.86 2017-01-27T14:46:26Z 290.94 2017-01-27T14:46:41Z 288.53 2017-01-27T14:46:56Z 285.65 2017-01-27T14:47:11Z 284.21 2017-01-27T14:47:27Z 282.77 2017-01-27T14:47:41Z 280.36 2017-01-27T14:47:57Z 277.96 2017-01-27T14:48:12Z 275.07 2017-01-27T14:48:30Z 273.63 2017-01-27T14:48:45Z 271.71 2017-01-27T14:48:59Z 269.79 2017-01-27T14:49:16Z 269.31 2017-01-27T14:49:26Z 268.35 2017-01-27T14:49:31Z 268.35 2017-01-27T14:49:42Z 267.86 2017-01-27T14:49:58Z 267.86 2017-01-27T14:50:12Z 267.38 2017-01-27T14:50:13Z 266.42 2017-01-27T14:50:29Z 264.02 2017-01-27T14:50:48Z 262.1 2017-01-27T14:51:07Z 260.17 2017-01-27T14:51:22Z 257.77 2017-01-27T14:51:37Z 255.85 2017-01-27T14:51:53Z 253.93 2017-01-27T14:52:12Z 251.52 2017-01-27T14:52:29Z 249.6 2017-01-27T14:52:47Z 248.16 2017-01-27T14:52:58Z 247.68 2017-01-27T14:53:10Z 247.2 2017-01-27T14:53:14Z 246.72 2017-01-27T14:53:25Z 246.23 2017-01-27T14:53:43Z 245.27 2017-01-27T14:53:48Z 244.79 2017-01-27T14:54:03Z 243.35 2017-01-27T14:54:25Z 243.35 2017-01-27T14:54:26Z 243.35 2017-01-27T14:54:42Z 243.35 2017-01-27T14:55:00Z 243.83 2017-01-27T14:55:16Z 244.31 2017-01-27T14:55:31Z 244.79 2017-01-27T14:55:48Z 245.27 2017-01-27T14:56:06Z 245.27 2017-01-27T14:56:21Z 244.79 2017-01-27T14:56:38Z 244.31 2017-01-27T14:56:40Z 244.31 2017-01-27T14:56:44Z 243.35 2017-01-27T14:56:47Z 242.87 2017-01-27T14:56:56Z 242.39 2017-01-27T14:57:05Z 241.43 2017-01-27T14:57:21Z 239.99 2017-01-27T14:57:38Z 240.47 2017-01-27T14:57:54Z 239.99 2017-01-27T14:58:07Z 239.99 2017-01-27T14:58:22Z 239.51 2017-01-27T14:58:37Z 239.99 2017-01-27T14:58:50Z 239.99 2017-01-27T14:59:09Z 239.51 2017-01-27T14:59:24Z 238.54 2017-01-27T14:59:40Z 238.06 2017-01-27T14:59:54Z 239.02 2017-01-27T15:00:11Z 239.02 2017-01-27T15:00:25Z 239.99 2017-01-27T15:00:43Z 240.47 2017-01-27T15:01:02Z 240.95 2017-01-27T15:01:20Z 240.47 2017-01-27T15:01:27Z 241.91 2017-01-27T15:01:43Z 241.91 2017-01-27T15:01:59Z 241.43 2017-01-27T15:02:03Z 242.87 2017-01-27T15:02:17Z 242.87 2017-01-27T15:02:32Z 243.83 2017-01-27T15:02:40Z 245.27 2017-01-27T15:02:57Z 246.72 2017-01-27T15:03:14Z 246.72 2017-01-27T15:03:18Z 247.2 2017-01-27T15:03:34Z 248.16 2017-01-27T15:03:40Z 246.72 2017-01-27T15:03:54Z 245.75 2017-01-27T15:03:57Z 246.72 2017-01-27T15:03:58Z 245.27 2017-01-27T15:04:01Z 245.27 2017-01-27T15:04:11Z 245.27 2017-01-27T15:04:13Z 244.79 2017-01-27T15:04:29Z 242.87 2017-01-27T15:04:47Z 242.39 2017-01-27T15:05:06Z 241.91 2017-01-27T15:05:22Z 241.43 2017-01-27T15:05:41Z 241.43 2017-01-27T15:05:58Z 240.47 2017-01-27T15:06:17Z 239.99 2017-01-27T15:06:20Z 239.02 2017-01-27T15:06:37Z 239.51 2017-01-27T15:06:55Z 238.54 2017-01-27T15:07:06Z 238.54 2017-01-27T15:07:25Z 238.54 2017-01-27T15:07:40Z 238.06 2017-01-27T15:07:58Z 237.58 2017-01-27T15:08:15Z 237.58 2017-01-27T15:08:35Z 237.58 2017-01-27T15:08:49Z 236.62 2017-01-27T15:09:03Z 236.14 2017-01-27T15:09:19Z 236.62 2017-01-27T15:09:33Z 236.62 2017-01-27T15:09:52Z 236.14 2017-01-27T15:09:54Z 236.14 2017-01-27T15:10:12Z 236.14 2017-01-27T15:10:29Z 236.14 2017-01-27T15:10:43Z 235.66 2017-01-27T15:10:59Z 235.66 2017-01-27T15:11:17Z 235.66 2017-01-27T15:11:34Z 235.18 2017-01-27T15:11:49Z 236.14 2017-01-27T15:11:51Z 237.1 2017-01-27T15:11:53Z 236.14 2017-01-27T15:11:56Z 235.18 2017-01-27T15:12:10Z 234.7 2017-01-27T15:12:23Z 234.7 2017-01-27T15:12:27Z 234.22 2017-01-27T15:12:48Z 234.22 2017-01-27T15:13:09Z 233.74 2017-01-27T15:13:29Z 234.22 2017-01-27T15:13:31Z 234.7 2017-01-27T15:13:38Z 234.22 2017-01-27T15:13:42Z 234.7 2017-01-27T15:13:57Z 236.14 2017-01-27T15:14:09Z 236.62 2017-01-27T15:14:28Z 236.62 2017-01-27T15:14:29Z 236.62 2017-01-27T15:14:46Z 236.14 2017-01-27T15:14:47Z 237.1 2017-01-27T15:14:51Z 238.06 2017-01-27T15:15:04Z 238.54 2017-01-27T15:15:09Z 239.02 2017-01-27T15:15:22Z 239.99 2017-01-27T15:15:40Z 240.95 2017-01-27T15:15:54Z 242.39 2017-01-27T15:16:09Z 241.91 2017-01-27T15:16:19Z 242.39 2017-01-27T15:16:24Z 242.87 2017-01-27T15:16:35Z 242.87 2017-01-27T15:16:46Z 242.87 2017-01-27T15:17:03Z 243.35 2017-01-27T15:17:19Z 243.83 2017-01-27T15:17:27Z 244.79 2017-01-27T15:17:43Z 245.27 2017-01-27T15:17:57Z 245.75 2017-01-27T15:18:11Z 247.2 2017-01-27T15:18:26Z 247.68 2017-01-27T15:18:43Z 248.64 2017-01-27T15:18:58Z 249.12 2017-01-27T15:19:13Z 250.08 2017-01-27T15:19:29Z 250.08 2017-01-27T15:19:32Z 250.56 2017-01-27T15:19:50Z 252 2017-01-27T15:20:09Z 252.48 2017-01-27T15:20:23Z 253.44 2017-01-27T15:20:38Z 254.41 2017-01-27T15:20:55Z 253.93 2017-01-27T15:21:06Z 253.93 2017-01-27T15:21:19Z 253.93 2017-01-27T15:21:38Z 253.93 2017-01-27T15:21:57Z 253.93 2017-01-27T15:22:13Z 254.41 2017-01-27T15:22:33Z 254.89 2017-01-27T15:22:49Z 254.89 2017-01-27T15:23:04Z 255.85 2017-01-27T15:23:09Z 255.85 2017-01-27T15:23:25Z 256.33 2017-01-27T15:23:31Z 256.81 2017-01-27T15:23:40Z 257.29 2017-01-27T15:23:53Z 257.77 2017-01-27T15:24:07Z 258.25 2017-01-27T15:24:22Z 259.21 2017-01-27T15:24:37Z 259.21 2017-01-27T15:24:42Z 260.17 2017-01-27T15:24:47Z 260.17 2017-01-27T15:24:53Z 259.69 2017-01-27T15:25:06Z 259.69 2017-01-27T15:25:12Z 260.65 2017-01-27T15:25:19Z 260.65 2017-01-27T15:25:32Z 261.14 2017-01-27T15:25:50Z 261.14 2017-01-27T15:25:57Z 262.1 2017-01-27T15:26:12Z 263.54 2017-01-27T15:26:29Z 264.02 2017-01-27T15:26:48Z 264.98 2017-01-27T15:27:06Z 265.94 2017-01-27T15:27:21Z 266.9 2017-01-27T15:27:39Z 267.38 2017-01-27T15:27:57Z 268.35 2017-01-27T15:28:10Z 267.86 2017-01-27T15:28:29Z 268.83 2017-01-27T15:28:44Z 269.79 2017-01-27T15:28:59Z 269.79 2017-01-27T15:29:02Z 270.75 2017-01-27T15:29:19Z 271.23 2017-01-27T15:29:38Z 272.19 2017-01-27T15:29:55Z 273.15 2017-01-27T15:30:11Z 273.63 2017-01-27T15:30:27Z 274.59 2017-01-27T15:30:40Z 275.56 2017-01-27T15:30:56Z 276.52 2017-01-27T15:31:12Z 277 2017-01-27T15:31:16Z 277.48 2017-01-27T15:31:26Z 277.48 2017-01-27T15:31:42Z 277.48 2017-01-27T15:32:01Z 277 2017-01-27T15:32:11Z 276.04 2017-01-27T15:32:31Z 276.04 2017-01-27T15:32:38Z 277 2017-01-27T15:32:55Z 276.52 2017-01-27T15:33:02Z 276.52 2017-01-27T15:33:16Z 276.52 2017-01-27T15:33:37Z 277 2017-01-27T15:33:52Z 277.48 2017-01-27T15:34:09Z 277.48 2017-01-27T15:34:28Z 277 2017-01-27T15:34:46Z 277.48 2017-01-27T15:34:50Z 277.96 2017-01-27T15:35:09Z 278.44 2017-01-27T15:35:27Z 277.96 2017-01-27T15:35:31Z 278.92 2017-01-27T15:35:47Z 279.4 2017-01-27T15:36:02Z 279.88 2017-01-27T15:36:20Z 279.4 2017-01-27T15:36:29Z 279.88 2017-01-27T15:36:39Z 280.36 2017-01-27T15:36:54Z 279.88 2017-01-27T15:36:57Z 279.88 2017-01-27T15:37:10Z 279.88 2017-01-27T15:37:24Z 279.4 2017-01-27T15:37:39Z 277.96 2017-01-27T15:37:53Z 277 2017-01-27T15:38:07Z 277 2017-01-27T15:38:14Z 277 2017-01-27T15:38:16Z 274.59 2017-01-27T15:38:33Z 274.11 2017-01-27T15:38:36Z 272.67 2017-01-27T15:38:51Z 270.27 2017-01-27T15:39:07Z 268.35 2017-01-27T15:39:24Z 266.42 2017-01-27T15:39:42Z 265.46 2017-01-27T15:39:58Z 264.5 2017-01-27T15:40:13Z 263.54 2017-01-27T15:40:29Z 262.58 2017-01-27T15:40:33Z 262.1 2017-01-27T15:40:46Z 261.14 2017-01-27T15:41:02Z 260.17 2017-01-27T15:41:18Z 259.21 2017-01-27T15:41:25Z 257.77 2017-01-27T15:41:42Z 258.25 2017-01-27T15:41:51Z 256.81 2017-01-27T15:42:09Z 256.81 2017-01-27T15:42:23Z 256.33 2017-01-27T15:42:40Z 256.33 2017-01-27T15:42:56Z 256.33 2017-01-27T15:43:03Z 256.33 2017-01-27T15:43:11Z 256.81 2017-01-27T15:43:28Z 256.81 2017-01-27T15:43:45Z 256.81 2017-01-27T15:44:00Z 254.89 2017-01-27T15:44:10Z 252 2017-01-27T15:44:29Z 248.64 2017-01-27T15:44:46Z 246.23 2017-01-27T15:45:01Z 244.31 2017-01-27T15:45:13Z 244.31 2017-01-27T15:45:14Z 244.31 2017-01-27T15:45:15Z 240.95 2017-01-27T15:45:35Z 239.99 2017-01-27T15:45:42Z 237.58 2017-01-27T15:45:56Z 237.1 2017-01-27T15:45:59Z 234.7 2017-01-27T15:46:16Z 232.78 2017-01-27T15:46:36Z 231.33 2017-01-27T15:46:43Z 230.37 2017-01-27T15:46:52Z 228.93 2017-01-27T15:47:11Z 228.93 2017-01-27T15:47:28Z 228.93 2017-01-27T15:47:46Z 228.93 2017-01-27T15:48:01Z 228.93 2017-01-27T15:48:20Z 229.89 2017-01-27T15:48:36Z 229.41 2017-01-27T15:48:51Z 228.93 2017-01-27T15:49:03Z 228.45 2017-01-27T15:49:17Z 227.49 2017-01-27T15:49:29Z 227.97 2017-01-27T15:49:36Z 227.01 2017-01-27T15:49:57Z 225.57 2017-01-27T15:50:18Z 224.61 2017-01-27T15:50:33Z 225.09 2017-01-27T15:50:50Z 225.57 2017-01-27T15:51:05Z 226.05 2017-01-27T15:51:21Z 225.57 2017-01-27T15:51:36Z 223.64 2017-01-27T15:51:51Z 220.76 2017-01-27T15:52:06Z 219.32 2017-01-27T15:52:21Z 217.4 2017-01-27T15:52:36Z 214.51 2017-01-27T15:52:52Z 213.55 2017-01-27T15:53:06Z 212.11 2017-01-27T15:53:24Z 211.63 2017-01-27T15:53:39Z 211.15 2017-01-27T15:53:58Z 211.15 2017-01-27T15:54:14Z 211.63 2017-01-27T15:54:34Z 211.63 2017-01-27T15:54:52Z 211.63 2017-01-27T15:55:23Z 211.63 2017-01-27T15:55:46Z 212.11 2017-01-27T15:56:04Z 211.15 2017-01-27T15:56:23Z 209.7 2017-01-27T15:56:40Z 208.26 2017-01-27T15:56:59Z 207.3 2017-01-27T15:57:15Z 209.22 2017-01-27T15:57:32Z 211.63 2017-01-27T15:57:50Z 211.63 2017-01-27T15:58:06Z 213.55 2017-01-27T15:58:24Z 215.47 2017-01-27T15:58:40Z 216.43 2017-01-27T15:58:56Z 218.36 2017-01-27T15:59:14Z 219.8 2017-01-27T15:59:32Z 222.2 2017-01-27T15:59:46Z 221.24 2017-01-27T16:00:04Z 218.84 2017-01-27T16:00:19Z 220.28 2017-01-27T16:00:36Z 219.8 2017-01-27T16:00:51Z 219.8 2017-01-27T16:01:05Z 218.36 2017-01-27T16:01:20Z 219.8 2017-01-27T16:01:36Z 219.8 2017-01-27T16:01:54Z 220.76 2017-01-27T16:02:18Z 219.8 2017-01-27T16:02:38Z 220.76 2017-01-27T16:02:52Z 219.8 2017-01-27T16:03:07Z 217.88 2017-01-27T16:03:21Z 216.91 2017-01-27T16:03:34Z 217.88 2017-01-27T16:03:49Z 219.8 2017-01-27T16:04:05Z 220.28 2017-01-27T16:04:24Z 220.76 2017-01-27T16:04:41Z 221.72 2017-01-27T16:04:57Z 220.76 2017-01-27T16:05:15Z 220.76 2017-01-27T16:05:29Z 220.28 2017-01-27T16:05:44Z 219.32 2017-01-27T16:05:59Z 216.43 2017-01-27T16:06:18Z 214.51 2017-01-27T16:06:34Z 211.63 2017-01-27T16:06:49Z 208.26 2017-01-27T16:07:04Z 205.38 2017-01-27T16:07:18Z 202.49 2017-01-27T16:07:33Z 201.53 2017-01-27T16:07:47Z 200.57 2017-01-27T16:08:03Z 198.65 2017-01-27T16:08:18Z 197.21 2017-01-27T16:08:33Z 195.77 2017-01-27T16:08:50Z 193.36 2017-01-27T16:09:07Z 192.4 2017-01-27T16:09:18Z 190.96 2017-01-27T16:09:34Z 189.52 2017-01-27T16:09:50Z 188.56 2017-01-27T16:10:05Z 187.59 2017-01-27T16:10:10Z 186.15 2017-01-27T16:10:24Z 184.71 2017-01-27T16:10:42Z 183.75 2017-01-27T16:10:52Z 181.83 2017-01-27T16:11:10Z 180.38 2017-01-27T16:11:29Z 178.46 2017-01-27T16:11:37Z 177.98 2017-01-27T16:11:53Z 177.02 2017-01-27T16:12:07Z 176.54 2017-01-27T16:12:11Z 175.58 2017-01-27T16:12:28Z 174.14 2017-01-27T16:12:43Z 174.14 2017-01-27T16:12:48Z 173.17 2017-01-27T16:13:07Z 172.21 2017-01-27T16:13:24Z 170.77 2017-01-27T16:13:36Z 170.77 2017-01-27T16:13:41Z 171.73 2017-01-27T16:13:54Z 170.77 2017-01-27T16:14:10Z 171.25 2017-01-27T16:14:22Z 172.69 2017-01-27T16:14:35Z 172.21 2017-01-27T16:14:48Z 171.73 2017-01-27T16:15:05Z 171.25 2017-01-27T16:15:21Z 170.77 2017-01-27T16:15:38Z 171.25 2017-01-27T16:15:59Z 172.21 2017-01-27T16:16:15Z 172.21 2017-01-27T16:16:30Z