Une semaine en Haute-Maurienne 2684.61 2017-04-12T11:11:13Z 2715.36 2017-04-12T11:11:15Z 2726.35 2017-04-12T11:11:16Z 2726.33 2017-04-12T11:11:17Z 2726.33 2017-04-12T11:11:19Z 2769.7 2017-04-13T04:42:08Z 2769.7 2017-04-13T04:42:09Z 2770.27 2017-04-13T04:42:48Z 2770.13 2017-04-13T04:43:16Z 2769.23 2017-04-13T04:44:10Z 2767.57 2017-04-13T04:48:11Z 2767.59 2017-04-13T04:48:51Z 2768.26 2017-04-13T04:49:10Z 2768.35 2017-04-13T04:49:25Z 2768.3 2017-04-13T04:49:30Z 2767.94 2017-04-13T04:49:38Z 2767.02 2017-04-13T04:49:53Z 2767.14 2017-04-13T04:50:09Z 2767.76 2017-04-13T04:50:23Z 2770.21 2017-04-13T04:50:38Z 2772.68 2017-04-13T04:50:59Z 2775.14 2017-04-13T04:51:17Z 2775.63 2017-04-13T04:51:35Z 2776.33 2017-04-13T04:51:50Z 2778.04 2017-04-13T04:52:05Z 2780.21 2017-04-13T04:52:21Z 2781.99 2017-04-13T04:52:37Z 2783.46 2017-04-13T04:52:55Z 2783.95 2017-04-13T04:53:05Z 2783.84 2017-04-13T04:53:13Z 2783.39 2017-04-13T04:53:30Z 2783.68 2017-04-13T04:53:44Z 2783.47 2017-04-13T04:54:17Z 2786.52 2017-04-13T04:54:36Z 2789.49 2017-04-13T04:54:53Z 2792.57 2017-04-13T04:55:11Z 2794.82 2017-04-13T04:55:26Z 2795.45 2017-04-13T04:55:54Z 2794.75 2017-04-13T04:56:08Z 2793.71 2017-04-13T04:56:24Z 2794.26 2017-04-13T04:56:32Z 2795.01 2017-04-13T04:56:49Z 2793.65 2017-04-13T04:57:01Z 2793.67 2017-04-13T04:57:06Z 2794.94 2017-04-13T04:57:23Z 2796.14 2017-04-13T04:57:43Z 2795 2017-04-13T04:58:01Z 2794.24 2017-04-13T04:58:18Z 2792.95 2017-04-13T04:58:32Z 2791.58 2017-04-13T04:58:49Z 2791.25 2017-04-13T04:59:05Z 2790.12 2017-04-13T04:59:19Z 2788.75 2017-04-13T04:59:37Z 2788.43 2017-04-13T04:59:56Z 2789.55 2017-04-13T05:00:18Z 2790.87 2017-04-13T05:00:35Z 2793.23 2017-04-13T05:00:58Z 2796.3 2017-04-13T05:01:24Z 2798.89 2017-04-13T05:01:45Z 2800.97 2017-04-13T05:02:10Z 2804.05 2017-04-13T05:02:34Z 2807.07 2017-04-13T05:02:59Z 2810.16 2017-04-13T05:03:32Z 2811.08 2017-04-13T05:03:54Z 2811.3 2017-04-13T05:04:06Z 2811.37 2017-04-13T05:04:08Z 2811.7 2017-04-13T05:04:25Z 2811.76 2017-04-13T05:04:26Z 2812.34 2017-04-13T05:04:47Z 2815.17 2017-04-13T05:05:20Z 2817.29 2017-04-13T05:05:43Z 2818.26 2017-04-13T05:06:01Z 2821.32 2017-04-13T05:06:24Z 2824.41 2017-04-13T05:06:45Z 2827.57 2017-04-13T05:07:08Z 2830.57 2017-04-13T05:07:25Z 2833.58 2017-04-13T05:07:49Z 2836.72 2017-04-13T05:08:14Z 2839.76 2017-04-13T05:08:32Z 2842.39 2017-04-13T05:08:57Z 2845.53 2017-04-13T05:09:17Z 2847.81 2017-04-13T05:09:36Z 2850.91 2017-04-13T05:10:00Z 2853.4 2017-04-13T05:10:19Z 2856.17 2017-04-13T05:10:41Z 2859.22 2017-04-13T05:11:05Z 2862.25 2017-04-13T05:11:26Z 2864.73 2017-04-13T05:11:47Z 2867.81 2017-04-13T05:12:11Z 2869.7 2017-04-13T05:12:31Z 2872.82 2017-04-13T05:12:53Z 2875.85 2017-04-13T05:13:09Z 2878.99 2017-04-13T05:13:32Z 2881 2017-04-13T05:13:52Z 2884.07 2017-04-13T05:14:13Z 2886.59 2017-04-13T05:14:36Z 2889.39 2017-04-13T05:14:59Z 2891.89 2017-04-13T05:15:18Z 2894.77 2017-04-13T05:15:38Z 2897.92 2017-04-13T05:16:00Z 2901.11 2017-04-13T05:16:19Z 2904.26 2017-04-13T05:16:43Z 2907.36 2017-04-13T05:17:04Z 2910.4 2017-04-13T05:17:27Z 2913.4 2017-04-13T05:17:46Z 2916.04 2017-04-13T05:18:06Z 2919.04 2017-04-13T05:18:27Z 2921.2 2017-04-13T05:18:44Z 2923.66 2017-04-13T05:19:02Z 2925.79 2017-04-13T05:19:17Z 2927.64 2017-04-13T05:19:32Z 2928.97 2017-04-13T05:19:49Z 2931.11 2017-04-13T05:20:05Z 2933.81 2017-04-13T05:20:22Z 2936.33 2017-04-13T05:20:39Z 2939.38 2017-04-13T05:20:58Z 2942.45 2017-04-13T05:21:16Z 2944.78 2017-04-13T05:21:32Z 2947.16 2017-04-13T05:21:51Z 2950.28 2017-04-13T05:22:11Z 2953.37 2017-04-13T05:22:32Z 2955.71 2017-04-13T05:22:50Z 2958.19 2017-04-13T05:23:10Z 2960.8 2017-04-13T05:23:29Z 2963.55 2017-04-13T05:23:49Z 2966.38 2017-04-13T05:24:10Z 2969.17 2017-04-13T05:24:29Z 2971.75 2017-04-13T05:24:46Z 2974.27 2017-04-13T05:25:03Z 2976.9 2017-04-13T05:25:21Z 2979.29 2017-04-13T05:25:40Z 2981.43 2017-04-13T05:25:56Z 2984.46 2017-04-13T05:26:15Z 2986.91 2017-04-13T05:26:32Z 2989.46 2017-04-13T05:26:48Z 2992.49 2017-04-13T05:27:07Z 2995.36 2017-04-13T05:27:27Z 2998.39 2017-04-13T05:27:48Z 3001 2017-04-13T05:28:05Z 3002.85 2017-04-13T05:28:24Z 3004.43 2017-04-13T05:28:41Z 3006.47 2017-04-13T05:29:01Z 3009.41 2017-04-13T05:29:22Z 3011.82 2017-04-13T05:29:40Z 3014.77 2017-04-13T05:29:59Z 3017.42 2017-04-13T05:30:17Z 3020.06 2017-04-13T05:30:35Z 3022.78 2017-04-13T05:30:53Z 3025.82 2017-04-13T05:31:13Z 3028.66 2017-04-13T05:31:32Z 3030.85 2017-04-13T05:31:51Z 3032.54 2017-04-13T05:32:09Z 3034.32 2017-04-13T05:32:25Z 3036.8 2017-04-13T05:32:43Z 3037.66 2017-04-13T05:33:10Z 3037.64 2017-04-13T05:33:14Z 3039.65 2017-04-13T05:33:31Z 3041.04 2017-04-13T05:33:49Z 3042.09 2017-04-13T05:34:07Z 3043.03 2017-04-13T05:34:23Z 3043.36 2017-04-13T05:34:29Z 3044.1 2017-04-13T05:34:49Z 3044.38 2017-04-13T05:35:07Z 3045.5 2017-04-13T05:35:22Z 3047.25 2017-04-13T05:35:38Z 3048.74 2017-04-13T05:35:57Z 3049.94 2017-04-13T05:36:14Z 3051.09 2017-04-13T05:36:31Z 3052.39 2017-04-13T05:36:48Z 3054.83 2017-04-13T05:37:11Z 3056.71 2017-04-13T05:37:27Z 3058.91 2017-04-13T05:37:46Z 3060.45 2017-04-13T05:38:04Z 3060.78 2017-04-13T05:38:21Z 3061.26 2017-04-13T05:38:28Z 3060.52 2017-04-13T05:38:45Z 3060.45 2017-04-13T05:39:01Z 3060.38 2017-04-13T05:39:18Z 3060.21 2017-04-13T05:39:35Z 3061.81 2017-04-13T05:39:56Z 3063.64 2017-04-13T05:40:13Z 3066.15 2017-04-13T05:40:38Z 3067.22 2017-04-13T05:40:54Z 3070.32 2017-04-13T05:41:22Z 3073.21 2017-04-13T05:41:48Z 3074.86 2017-04-13T05:42:06Z 3077.32 2017-04-13T05:42:25Z 3080.39 2017-04-13T05:42:46Z 3083.35 2017-04-13T05:43:09Z 3085.1 2017-04-13T05:43:26Z 3087.8 2017-04-13T05:43:46Z 3090.47 2017-04-13T05:44:08Z 3092.42 2017-04-13T05:44:24Z 3095.16 2017-04-13T05:44:45Z 3097.27 2017-04-13T05:45:05Z 3100.01 2017-04-13T05:45:28Z 3102.25 2017-04-13T05:45:44Z 3105.37 2017-04-13T05:45:59Z 3108.43 2017-04-13T05:46:25Z 3111.12 2017-04-13T05:46:43Z 3113.12 2017-04-13T05:46:59Z 3114.56 2017-04-13T05:47:12Z 3116.69 2017-04-13T05:47:28Z 3119.44 2017-04-13T05:47:48Z 3121.47 2017-04-13T05:48:12Z 3124.48 2017-04-13T05:48:38Z 3127.53 2017-04-13T05:49:00Z 3130.63 2017-04-13T05:49:20Z 3133.68 2017-04-13T05:49:42Z 3136.69 2017-04-13T05:50:06Z 3139.84 2017-04-13T05:50:24Z 3142.86 2017-04-13T05:50:46Z 3144.1 2017-04-13T05:51:10Z 3147.14 2017-04-13T05:51:26Z 3150.38 2017-04-13T05:51:43Z 3153.43 2017-04-13T05:52:06Z 3156.29 2017-04-13T05:52:28Z 3158.92 2017-04-13T05:52:48Z 3161.63 2017-04-13T05:53:06Z 3164.13 2017-04-13T05:53:23Z 3165.7 2017-04-13T05:53:38Z 3168.28 2017-04-13T05:53:59Z 3171.3 2017-04-13T05:54:19Z 3174.31 2017-04-13T05:54:37Z 3176.88 2017-04-13T05:54:55Z 3179.4 2017-04-13T05:55:10Z 3180.93 2017-04-13T05:55:29Z 3183.45 2017-04-13T05:55:47Z 3185.83 2017-04-13T05:56:09Z 3188.71 2017-04-13T05:56:30Z 3191.66 2017-04-13T05:56:51Z 3194.34 2017-04-13T05:57:07Z 3196.44 2017-04-13T05:57:25Z 3199.37 2017-04-13T05:57:45Z 3201.92 2017-04-13T05:58:02Z 3204.69 2017-04-13T05:58:20Z 3207.77 2017-04-13T05:58:36Z 3210.2 2017-04-13T05:58:51Z 3212.79 2017-04-13T05:59:08Z 3215.22 2017-04-13T05:59:25Z 3218.06 2017-04-13T05:59:43Z 3220.08 2017-04-13T05:59:59Z 3221.82 2017-04-13T06:00:18Z 3223.73 2017-04-13T06:00:34Z 3225.95 2017-04-13T06:00:51Z 3227.67 2017-04-13T06:01:09Z 3230.51 2017-04-13T06:01:25Z 3233.02 2017-04-13T06:01:44Z 3236.01 2017-04-13T06:02:01Z 3235.22 2017-04-13T06:02:29Z 3236.15 2017-04-13T06:03:20Z 3236.78 2017-04-13T06:03:58Z 3237.56 2017-04-13T06:05:05Z 3238.95 2017-04-13T06:05:54Z 3239.74 2017-04-13T06:06:24Z 3240.96 2017-04-13T06:07:00Z 3241.74 2017-04-13T06:07:32Z 3242.76 2017-04-13T06:07:53Z 3245.35 2017-04-13T06:08:12Z 3248.36 2017-04-13T06:08:34Z 3250.29 2017-04-13T06:08:55Z 3251.52 2017-04-13T06:09:13Z 3252.81 2017-04-13T06:09:28Z 3254.47 2017-04-13T06:09:47Z 3256.6 2017-04-13T06:10:05Z 3259.19 2017-04-13T06:10:23Z 3262.24 2017-04-13T06:10:35Z 3264.06 2017-04-13T06:10:49Z 3266.66 2017-04-13T06:11:05Z 3269.68 2017-04-13T06:11:29Z 3272.65 2017-04-13T06:11:59Z 3275.42 2017-04-13T06:12:19Z 3278.61 2017-04-13T06:12:38Z 3280.35 2017-04-13T06:12:53Z 3283.4 2017-04-13T06:13:11Z 3285.58 2017-04-13T06:13:28Z 3288.64 2017-04-13T06:13:49Z 3291.73 2017-04-13T06:14:07Z 3294.77 2017-04-13T06:14:26Z 3297.28 2017-04-13T06:14:43Z 3300.06 2017-04-13T06:15:07Z 3302.17 2017-04-13T06:15:24Z 3305.28 2017-04-13T06:15:44Z 3308.35 2017-04-13T06:16:08Z 3311.4 2017-04-13T06:16:28Z 3313.49 2017-04-13T06:16:43Z 3316.22 2017-04-13T06:17:10Z 3316.68 2017-04-13T06:17:33Z 3319.69 2017-04-13T06:17:52Z 3322.69 2017-04-13T06:18:04Z 3325.18 2017-04-13T06:18:22Z 3328.19 2017-04-13T06:18:42Z 3331.26 2017-04-13T06:18:53Z 3332.76 2017-04-13T06:19:17Z 3334.35 2017-04-13T06:19:38Z 3337.33 2017-04-13T06:19:57Z 3338.51 2017-04-13T06:20:22Z 3340.25 2017-04-13T06:20:39Z 3342.26 2017-04-13T06:20:54Z 3345.4 2017-04-13T06:21:10Z 3348.41 2017-04-13T06:21:33Z 3351.44 2017-04-13T06:21:54Z 3352.05 2017-04-13T06:22:09Z 3353.47 2017-04-13T06:22:25Z 3356.52 2017-04-13T06:22:53Z 3359.59 2017-04-13T06:23:09Z 3362.75 2017-04-13T06:23:24Z 3365.81 2017-04-13T06:23:41Z 3369.06 2017-04-13T06:23:58Z 3371.89 2017-04-13T06:24:15Z 3373.47 2017-04-13T06:24:42Z 3376.48 2017-04-13T06:25:04Z 3379.53 2017-04-13T06:25:31Z 3381.63 2017-04-13T06:25:45Z 3383.39 2017-04-13T06:26:08Z 3386.54 2017-04-13T06:26:31Z 3389.6 2017-04-13T06:26:56Z 3392.74 2017-04-13T06:27:24Z 3396.1 2017-04-13T06:27:43Z 3398.53 2017-04-13T06:27:59Z 3401 2017-04-13T06:28:20Z 3403.72 2017-04-13T06:28:50Z 3406.85 2017-04-13T06:29:05Z 3409.79 2017-04-13T06:29:20Z 3412.96 2017-04-13T06:29:45Z 3414.39 2017-04-13T06:30:10Z 3415.66 2017-04-13T06:30:31Z 3418.68 2017-04-13T06:30:59Z 3421.74 2017-04-13T06:31:18Z 3423.59 2017-04-13T06:31:37Z 3426.79 2017-04-13T06:31:55Z 3428.89 2017-04-13T06:32:14Z 3431.51 2017-04-13T06:32:35Z 3432.85 2017-04-13T06:33:01Z 3434.65 2017-04-13T06:33:23Z 3437.81 2017-04-13T06:33:43Z 3440.91 2017-04-13T06:34:02Z 3444.11 2017-04-13T06:34:19Z 3445.81 2017-04-13T06:34:41Z 3448.35 2017-04-13T06:35:02Z 3450.54 2017-04-13T06:35:30Z 3452.9 2017-04-13T06:35:46Z 3455.43 2017-04-13T06:36:06Z 3458.47 2017-04-13T06:36:22Z 3460.88 2017-04-13T06:36:50Z 3463.03 2017-04-13T06:37:07Z 3464.53 2017-04-13T06:37:23Z 3466.87 2017-04-13T06:37:43Z 3468.3 2017-04-13T06:38:04Z 3471.42 2017-04-13T06:38:23Z 3474.61 2017-04-13T06:38:33Z 3476.96 2017-04-13T06:38:48Z 3480.11 2017-04-13T06:39:04Z 3482.07 2017-04-13T06:39:20Z 3480.06 2017-04-13T06:39:36Z 3482.61 2017-04-13T06:39:51Z 3484.8 2017-04-13T06:40:07Z 3486.73 2017-04-13T06:40:24Z 3489.75 2017-04-13T06:40:35Z 3490.09 2017-04-13T06:40:53Z 3492.24 2017-04-13T06:41:09Z 3495.34 2017-04-13T06:41:23Z 3495.01 2017-04-13T06:41:49Z 3494.77 2017-04-13T06:42:22Z 3492.16 2017-04-13T06:42:49Z 3493.26 2017-04-13T06:43:18Z 3492.74 2017-04-13T06:43:37Z 3494.42 2017-04-13T06:44:08Z 3494.61 2017-04-13T06:44:26Z 3493.98 2017-04-13T06:44:53Z 3494.44 2017-04-13T06:45:14Z 3496.42 2017-04-13T06:45:33Z 3498.16 2017-04-13T06:46:03Z 3495.65 2017-04-13T06:46:28Z 3494.9 2017-04-13T06:47:00Z 3494.74 2017-04-13T06:47:25Z 3495.4 2017-04-13T06:48:07Z 3496.02 2017-04-13T06:48:32Z 3495.81 2017-04-13T06:49:00Z 3498.97 2017-04-13T06:49:19Z 3502.12 2017-04-13T06:49:50Z 3505.59 2017-04-13T06:50:07Z 3508.77 2017-04-13T06:50:14Z 3509.33 2017-04-13T06:50:34Z 3510.72 2017-04-13T06:50:58Z 3513.08 2017-04-13T06:51:24Z 3516.16 2017-04-13T06:51:42Z 3519.18 2017-04-13T06:52:06Z 3522.26 2017-04-13T06:52:30Z 3525.48 2017-04-13T06:52:47Z 3526.95 2017-04-13T06:53:19Z 3530.01 2017-04-13T06:53:42Z 3529.97 2017-04-13T06:54:05Z 3533.06 2017-04-13T06:54:15Z 3536.12 2017-04-13T06:54:37Z 3539.21 2017-04-13T06:54:55Z 3542.28 2017-04-13T06:55:05Z 3543.5 2017-04-13T06:55:30Z 3541.58 2017-04-13T06:56:01Z 3544.82 2017-04-13T06:56:22Z 3546.98 2017-04-13T06:56:27Z 3550.38 2017-04-13T06:56:56Z 3552.68 2017-04-13T06:57:29Z 3555.97 2017-04-13T06:57:46Z 3556.26 2017-04-13T06:57:47Z 3559.3 2017-04-13T06:58:08Z 3562.3 2017-04-13T06:58:13Z 3563.66 2017-04-13T06:58:44Z 3567.1 2017-04-13T06:58:48Z 3570.22 2017-04-13T06:58:53Z 3573.58 2017-04-13T06:58:58Z 3576.83 2017-04-13T06:59:03Z 3573.62 2017-04-13T06:59:18Z 3573.9 2017-04-13T06:59:50Z 3572.85 2017-04-13T07:00:18Z 3576 2017-04-13T07:00:36Z 3576.91 2017-04-13T07:01:02Z 3573.65 2017-04-13T07:01:07Z 3576.98 2017-04-13T07:01:27Z 3580.22 2017-04-13T07:01:52Z 3581.12 2017-04-13T07:01:54Z 3581.63 2017-04-13T07:02:31Z 3578.52 2017-04-13T07:03:00Z 3581.41 2017-04-13T07:03:25Z 3578.15 2017-04-13T07:04:00Z 3576.32 2017-04-13T07:04:48Z 3573.26 2017-04-13T07:05:30Z 3572.39 2017-04-13T07:06:29Z 3575.63 2017-04-13T07:06:53Z 3577.63 2017-04-13T07:08:03Z 3574.81 2017-04-13T07:08:41Z 3574.58 2017-04-13T07:09:43Z 3572.89 2017-04-13T07:10:22Z 3575.95 2017-04-13T07:12:48Z 3575.05 2017-04-13T07:14:08Z 3575.56 2017-04-13T07:15:43Z 3574.4 2017-04-13T07:17:46Z 3571.35 2017-04-13T07:18:25Z 3574.36 2017-04-13T07:18:43Z 3577.64 2017-04-13T07:19:23Z 3580.83 2017-04-13T07:19:29Z 3577.92 2017-04-13T07:19:56Z 3574.83 2017-04-13T07:20:28Z 3574.97 2017-04-13T07:22:22Z 3571.91 2017-04-13T07:24:06Z 3575.09 2017-04-13T07:25:13Z 3572.46 2017-04-13T07:25:27Z 3575.71 2017-04-13T07:25:48Z 3576.57 2017-04-13T07:25:50Z 3579.62 2017-04-13T07:26:22Z 3576.32 2017-04-13T07:26:39Z 3576.86 2017-04-13T07:27:07Z 3574.47 2017-04-13T07:27:48Z 3575.8 2017-04-13T07:28:32Z 3572.66 2017-04-13T07:28:50Z 3570.65 2017-04-13T07:29:52Z 3573.67 2017-04-13T07:30:35Z 3574.76 2017-04-13T07:31:07Z 3577.99 2017-04-13T07:31:33Z 3581.08 2017-04-13T07:31:41Z 3577.64 2017-04-13T07:31:51Z 3575.22 2017-04-13T07:32:19Z 3574.19 2017-04-13T07:32:46Z 3571.28 2017-04-13T07:33:01Z 3573.64 2017-04-13T07:33:30Z 3575.24 2017-04-13T07:34:01Z 3574.4 2017-04-13T07:34:08Z 3571.61 2017-04-13T07:34:20Z 3568.87 2017-04-13T07:34:25Z 3564.99 2017-04-13T07:34:30Z 3561.6 2017-04-13T07:34:34Z 3558.02 2017-04-13T07:34:39Z 3554.17 2017-04-13T07:34:42Z 3551.03 2017-04-13T07:34:45Z 3547.79 2017-04-13T07:34:48Z 3545.77 2017-04-13T07:34:52Z 3545.46 2017-04-13T07:34:56Z 3542.65 2017-04-13T07:35:04Z 3539.22 2017-04-13T07:35:07Z 3538.6 2017-04-13T07:35:08Z 3534.62 2017-04-13T07:35:13Z 3531.11 2017-04-13T07:35:17Z 3528.8 2017-04-13T07:35:20Z 3524.55 2017-04-13T07:35:26Z 3520.52 2017-04-13T07:35:30Z 3516.55 2017-04-13T07:35:36Z 3512.64 2017-04-13T07:35:42Z 3510.22 2017-04-13T07:35:44Z 3505.07 2017-04-13T07:35:48Z 3501.56 2017-04-13T07:35:51Z 3497.59 2017-04-13T07:35:54Z 3494.03 2017-04-13T07:35:56Z 3491.91 2017-04-13T07:35:58Z 3486.92 2017-04-13T07:36:03Z 3483.44 2017-04-13T07:36:06Z 3479.86 2017-04-13T07:36:09Z 3476.28 2017-04-13T07:36:12Z 3475.24 2017-04-13T07:36:13Z 3472.15 2017-04-13T07:36:18Z 3468.05 2017-04-13T07:36:24Z 3464.95 2017-04-13T07:36:35Z 3466.02 2017-04-13T07:36:47Z 3465.28 2017-04-13T07:37:02Z 3465.15 2017-04-13T07:37:08Z 3462.85 2017-04-13T07:37:18Z 3461.6 2017-04-13T07:37:23Z 3459.02 2017-04-13T07:37:29Z 3457.28 2017-04-13T07:37:34Z 3456.24 2017-04-13T07:37:36Z 3450.92 2017-04-13T07:37:41Z 3447.78 2017-04-13T07:37:44Z 3443.3 2017-04-13T07:37:47Z 3440.22 2017-04-13T07:37:49Z 3436.6 2017-04-13T07:37:52Z 3434.27 2017-04-13T07:37:54Z 3431.67 2017-04-13T07:37:56Z 3426.91 2017-04-13T07:38:00Z 3425.12 2017-04-13T07:38:02Z 3419.78 2017-04-13T07:38:07Z 3416.3 2017-04-13T07:38:10Z 3412.98 2017-04-13T07:38:13Z 3409.82 2017-04-13T07:38:17Z 3406.77 2017-04-13T07:38:20Z 3403.35 2017-04-13T07:38:23Z 3397.67 2017-04-13T07:38:27Z 3394.35 2017-04-13T07:38:30Z 3392.42 2017-04-13T07:38:33Z 3390.31 2017-04-13T07:38:40Z 3386.68 2017-04-13T07:38:47Z 3382.73 2017-04-13T07:38:51Z 3378.69 2017-04-13T07:38:54Z 3375.59 2017-04-13T07:38:58Z 3375.02 2017-04-13T07:39:26Z 3374.91 2017-04-13T07:39:29Z 3371.57 2017-04-13T07:39:34Z 3368.09 2017-04-13T07:39:37Z 3363.83 2017-04-13T07:39:40Z 3360.79 2017-04-13T07:39:42Z 3357.57 2017-04-13T07:39:44Z 3354.26 2017-04-13T07:39:45Z 3350.69 2017-04-13T07:39:47Z 3347.59 2017-04-13T07:39:49Z 3343.54 2017-04-13T07:39:52Z 3342.14 2017-04-13T07:39:53Z 3337.61 2017-04-13T07:39:56Z 3333.45 2017-04-13T07:39:59Z 3331.05 2017-04-13T07:40:01Z 3328.95 2017-04-13T07:40:03Z 3324.22 2017-04-13T07:40:07Z 3321.18 2017-04-13T07:40:09Z 3317.94 2017-04-13T07:40:11Z 3312.89 2017-04-13T07:40:13Z 3309.54 2017-04-13T07:40:15Z 3305.88 2017-04-13T07:40:17Z 3301.92 2017-04-13T07:40:19Z 3297.81 2017-04-13T07:40:21Z 3293.7 2017-04-13T07:40:23Z 3289.47 2017-04-13T07:40:25Z 3284.87 2017-04-13T07:40:27Z 3280.84 2017-04-13T07:40:29Z 3276.55 2017-04-13T07:40:31Z 3271.88 2017-04-13T07:40:33Z 3268.12 2017-04-13T07:40:35Z 3266.73 2017-04-13T07:40:36Z 3262.54 2017-04-13T07:40:41Z 3261.09 2017-04-13T07:40:48Z 3260.65 2017-04-13T07:40:52Z 3259.26 2017-04-13T07:40:55Z 3255.1 2017-04-13T07:41:01Z 3251.48 2017-04-13T07:41:04Z 3248.2 2017-04-13T07:41:06Z 3244.44 2017-04-13T07:41:10Z 3241.43 2017-04-13T07:41:24Z 3241.68 2017-04-13T07:41:50Z 3242.94 2017-04-13T07:42:23Z 3243.82 2017-04-13T07:42:49Z 3243.37 2017-04-13T07:42:53Z 3239.95 2017-04-13T07:43:00Z 3238.17 2017-04-13T07:43:04Z 3234.08 2017-04-13T07:43:10Z 3230.15 2017-04-13T07:43:13Z 3227.14 2017-04-13T07:43:18Z 3226.04 2017-04-13T07:43:33Z 3225.06 2017-04-13T07:43:39Z 3221.86 2017-04-13T07:43:42Z 3218.49 2017-04-13T07:43:45Z 3214.37 2017-04-13T07:43:48Z 3210.91 2017-04-13T07:43:49Z 3206.92 2017-04-13T07:43:51Z 3202.36 2017-04-13T07:43:53Z 3198.44 2017-04-13T07:43:55Z 3194.52 2017-04-13T07:43:58Z 3191.31 2017-04-13T07:44:05Z 3190.15 2017-04-13T07:44:27Z 3189.26 2017-04-13T07:44:35Z 3186.88 2017-04-13T07:44:41Z 3185.03 2017-04-13T07:44:43Z 3182.68 2017-04-13T07:44:45Z 3178.01 2017-04-13T07:44:49Z 3174.47 2017-04-13T07:44:53Z 3172.06 2017-04-13T07:44:55Z 3168.6 2017-04-13T07:44:58Z 3164.01 2017-04-13T07:45:03Z 3160.98 2017-04-13T07:45:10Z 3159.82 2017-04-13T07:45:13Z 3157.39 2017-04-13T07:45:18Z 3154.35 2017-04-13T07:45:21Z 3149.48 2017-04-13T07:45:26Z 3146.41 2017-04-13T07:45:29Z 3142.5 2017-04-13T07:45:32Z 3138.91 2017-04-13T07:45:35Z 3135.26 2017-04-13T07:45:37Z 3131.6 2017-04-13T07:45:40Z 3128.91 2017-04-13T07:45:43Z 3124.69 2017-04-13T07:45:50Z 3122.12 2017-04-13T07:45:53Z 3118 2017-04-13T07:45:58Z 3114.97 2017-04-13T07:46:03Z 3111.97 2017-04-13T07:46:09Z 3108.95 2017-04-13T07:46:21Z 3108.77 2017-04-13T07:46:51Z 3107.54 2017-04-13T07:46:58Z 3103.57 2017-04-13T07:47:01Z 3099.77 2017-04-13T07:47:04Z 3098.29 2017-04-13T07:47:05Z 3091.88 2017-04-13T07:47:10Z 3089.3 2017-04-13T07:47:13Z 3085.45 2017-04-13T07:47:19Z 3082.25 2017-04-13T07:47:24Z 3078.95 2017-04-13T07:47:30Z 3077.66 2017-04-13T07:48:03Z 3077.64 2017-04-13T07:48:36Z 3077.57 2017-04-13T07:48:59Z 3077.64 2017-04-13T07:49:02Z 3076.59 2017-04-13T07:49:06Z 3073.25 2017-04-13T07:49:17Z 3069.83 2017-04-13T07:49:27Z 3067.79 2017-04-13T07:49:30Z 3065.74 2017-04-13T07:49:35Z 3063.36 2017-04-13T07:49:40Z 3060.12 2017-04-13T07:49:45Z 3056.39 2017-04-13T07:49:51Z 3052.75 2017-04-13T07:49:59Z 3052.05 2017-04-13T07:50:28Z 3051.41 2017-04-13T07:51:17Z 3051.06 2017-04-13T07:51:45Z 3050.3 2017-04-13T07:51:51Z 3046.58 2017-04-13T07:51:56Z 3043.18 2017-04-13T07:51:58Z 3041.99 2017-04-13T07:51:59Z 3035.97 2017-04-13T07:52:04Z 3032.34 2017-04-13T07:52:07Z 3027.8 2017-04-13T07:52:12Z 3024.07 2017-04-13T07:52:16Z 3022.4 2017-04-13T07:52:18Z 3016.97 2017-04-13T07:52:24Z 3012.94 2017-04-13T07:52:28Z 3009.23 2017-04-13T07:52:31Z 3004.89 2017-04-13T07:52:34Z 3000.8 2017-04-13T07:52:37Z 2997.4 2017-04-13T07:52:41Z 2996.49 2017-04-13T07:52:43Z 2995.18 2017-04-13T07:52:47Z 2991.69 2017-04-13T07:52:56Z 2991.38 2017-04-13T07:53:13Z 2991.49 2017-04-13T07:53:17Z 2991.44 2017-04-13T07:53:29Z 2989.99 2017-04-13T07:53:39Z 2986.55 2017-04-13T07:53:50Z 2983.17 2017-04-13T07:53:59Z 2982.74 2017-04-13T07:54:02Z 2982.49 2017-04-13T07:54:04Z 2982.13 2017-04-13T07:54:07Z 2981.54 2017-04-13T07:54:10Z 2979.49 2017-04-13T07:54:14Z 2977.06 2017-04-13T07:54:17Z 2972.08 2017-04-13T07:54:22Z 2968.47 2017-04-13T07:54:26Z 2964.52 2017-04-13T07:54:31Z 2963.12 2017-04-13T07:54:33Z 2959.36 2017-04-13T07:54:38Z 2956 2017-04-13T07:54:43Z 2955.36 2017-04-13T07:54:44Z 2952.87 2017-04-13T07:54:48Z 2948.48 2017-04-13T07:54:57Z 2944.82 2017-04-13T07:55:02Z 2941.69 2017-04-13T07:55:08Z 2940.65 2017-04-13T07:55:20Z 2940.48 2017-04-13T07:55:24Z 2939.69 2017-04-13T07:55:27Z 2935.92 2017-04-13T07:55:34Z 2933.1 2017-04-13T07:55:40Z 2930.1 2017-04-13T07:55:44Z 2925.41 2017-04-13T07:55:48Z 2922.41 2017-04-13T07:55:52Z 2919.34 2017-04-13T07:55:59Z 2915.49 2017-04-13T07:56:07Z 2913.37 2017-04-13T07:56:16Z 2912.44 2017-04-13T07:56:50Z 2912.6 2017-04-13T07:56:57Z 2911.82 2017-04-13T07:57:03Z 2907.96 2017-04-13T07:57:07Z 2904.57 2017-04-13T07:57:10Z 2900.5 2017-04-13T07:57:13Z 2896.07 2017-04-13T07:57:16Z 2891.98 2017-04-13T07:57:19Z 2888.88 2017-04-13T07:57:22Z 2884.77 2017-04-13T07:57:25Z 2881.31 2017-04-13T07:57:28Z 2874.81 2017-04-13T07:57:33Z 2871.51 2017-04-13T07:57:36Z 2867.63 2017-04-13T07:57:49Z 2867.47 2017-04-13T07:58:23Z 2866.46 2017-04-13T07:58:29Z 2862.74 2017-04-13T07:58:34Z 2861.78 2017-04-13T07:58:35Z 2857.69 2017-04-13T07:58:39Z 2854.76 2017-04-13T07:58:58Z 2855 2017-04-13T07:59:24Z 2853.87 2017-04-13T07:59:30Z 2852.89 2017-04-13T07:59:31Z 2846.67 2017-04-13T07:59:36Z 2843.49 2017-04-13T07:59:38Z 2838.97 2017-04-13T07:59:41Z 2831.89 2017-04-13T07:59:46Z 2830.65 2017-04-13T07:59:47Z 2824.75 2017-04-13T07:59:50Z 2823.35 2017-04-13T07:59:51Z 2818.75 2017-04-13T07:59:55Z 2818.01 2017-04-13T07:59:56Z 2816.2 2017-04-13T08:00:00Z 2815.97 2017-04-13T08:00:03Z 2814.51 2017-04-13T08:00:16Z 2814.04 2017-04-13T08:00:29Z 2812.69 2017-04-13T08:00:45Z 2810.73 2017-04-13T08:01:00Z 2807.48 2017-04-13T08:01:08Z 2805.83 2017-04-13T08:01:13Z 2803.49 2017-04-13T08:01:21Z 2801.98 2017-04-13T08:01:25Z 2799.33 2017-04-13T08:01:31Z 2798.73 2017-04-13T08:01:36Z 2795.27 2017-04-13T08:01:42Z 2792.02 2017-04-13T08:01:46Z 2791.32 2017-04-13T08:01:47Z 2787.6 2017-04-13T08:01:57Z 2786.87 2017-04-13T08:01:59Z 2783.19 2017-04-13T08:02:08Z 2782.29 2017-04-13T08:02:11Z 2779.7 2017-04-13T08:02:22Z 2777.06 2017-04-13T08:02:36Z 2774.64 2017-04-13T08:02:47Z 2774.13 2017-04-13T08:03:04Z 2774.26 2017-04-13T08:03:10Z 2773.62 2017-04-13T08:03:13Z 2769.48 2017-04-13T08:03:19Z 2767.36 2017-04-13T08:03:21Z 2763.05 2017-04-13T08:03:25Z 2760.21 2017-04-13T08:03:31Z 2756.72 2017-04-13T08:03:38Z 2753.28 2017-04-13T08:03:43Z 2752.71 2017-04-13T08:03:44Z 2749.11 2017-04-13T08:03:54Z 2746.44 2017-04-13T08:04:08Z 2742.99 2017-04-13T08:04:16Z 2742.43 2017-04-13T08:04:17Z 2741.88 2017-04-13T08:04:18Z 2740 2017-04-13T08:04:23Z 2738.65 2017-04-13T08:04:27Z 2737.82 2017-04-13T08:04:29Z 2736.02 2017-04-13T08:04:34Z 2733.83 2017-04-13T08:04:46Z 2732.62 2017-04-13T08:05:02Z 2731.77 2017-04-13T08:05:08Z 2730.06 2017-04-13T08:05:15Z 2729.55 2017-04-13T08:05:17Z 2728.56 2017-04-13T08:05:30Z 2727.83 2017-04-13T08:05:45Z 2727.08 2017-04-13T08:05:55Z 2726.98 2017-04-13T08:05:59Z 2727.01 2017-04-13T08:06:03Z 2727.05 2017-04-13T08:06:08Z 2725.72 2017-04-13T08:06:20Z 2724.55 2017-04-13T08:06:33Z 2722.83 2017-04-13T08:06:46Z 2722.6 2017-04-13T08:06:48Z 2721.07 2017-04-13T08:06:54Z 2717.45 2017-04-13T08:06:59Z 2716.61 2017-04-13T08:07:00Z 2712.18 2017-04-13T08:07:05Z 2709.04 2017-04-13T08:07:09Z 2705.94 2017-04-13T08:07:24Z 2705.97 2017-04-13T08:07:36Z 2704.3 2017-04-13T08:07:51Z 2703.04 2017-04-13T08:08:02Z 2701.43 2017-04-13T08:08:11Z 2699.83 2017-04-13T08:08:17Z 2699.24 2017-04-13T08:08:18Z 2697.05 2017-04-13T08:08:22Z 2695.07 2017-04-13T08:08:36Z 2694.91 2017-04-13T08:08:45Z 2694.86 2017-04-13T08:08:47Z 2693.36 2017-04-13T08:09:03Z 2691.84 2017-04-13T08:09:13Z 2690.27 2017-04-13T08:09:24Z 2688.67 2017-04-13T08:09:37Z 2688.06 2017-04-13T08:09:50Z 2687.32 2017-04-13T08:09:54Z 2684.28 2017-04-13T08:10:09Z 2682.84 2017-04-13T08:10:22Z 2681.27 2017-04-13T08:10:38Z 2680.85 2017-04-13T08:10:51Z 2678.02 2017-04-13T08:11:03Z 2676.01 2017-04-13T08:11:14Z 2675.4 2017-04-13T08:11:30Z 2675.33 2017-04-13T08:11:38Z 2675.15 2017-04-13T08:11:43Z 2674.38 2017-04-13T08:11:46Z 2670.87 2017-04-13T08:11:58Z 2670.71 2017-04-13T08:11:59Z 2669.68 2017-04-13T08:12:05Z 2668.48 2017-04-13T08:12:13Z 2667 2017-04-13T08:12:20Z 2666.09 2017-04-13T08:12:33Z 2666.02 2017-04-13T08:12:40Z 2665.53 2017-04-13T08:12:46Z 2662.36 2017-04-13T08:13:01Z 2662.36 2017-04-13T08:13:02Z 2659.62 2017-04-13T08:13:09Z 2656.33 2017-04-13T08:13:20Z 2653.13 2017-04-13T08:13:32Z 2650.68 2017-04-13T08:13:46Z 2650.77 2017-04-13T08:14:13Z 2650.75 2017-04-13T08:14:16Z 2647.21 2017-04-13T08:14:21Z 2643.86 2017-04-13T08:14:25Z 2640.91 2017-04-13T08:14:29Z 2635.38 2017-04-13T08:14:34Z 2633.27 2017-04-13T08:14:36Z 2628.88 2017-04-13T08:14:43Z 2627.23 2017-04-13T08:14:55Z 2627.48 2017-04-13T08:15:25Z 2627.03 2017-04-13T08:15:33Z 2626.85 2017-04-13T08:15:35Z 2626.11 2017-04-13T08:15:49Z 2626.05 2017-04-13T08:15:57Z 2624.38 2017-04-13T08:16:06Z 2623.14 2017-04-13T08:16:29Z 2623.06 2017-04-13T08:16:50Z 2623.51 2017-04-13T08:17:13Z 2620.6 2017-04-13T08:17:29Z 2622.62 2017-04-13T08:18:03Z 2621.45 2017-04-13T08:18:39Z 2622.05 2017-04-13T08:19:15Z 2621.29 2017-04-13T08:19:49Z 2621.33 2017-04-13T08:20:20Z 2621.39 2017-04-13T08:20:52Z 2621.09 2017-04-13T08:21:22Z 2620.92 2017-04-13T08:21:58Z 2620.22 2017-04-13T08:22:35Z 2620.21 2017-04-13T08:23:11Z 2619.65 2017-04-13T08:23:47Z 2619.66 2017-04-13T08:24:16Z 2619.35 2017-04-13T08:24:49Z 2619.33 2017-04-13T08:25:23Z 2618.97 2017-04-13T08:25:57Z 2619.02 2017-04-13T08:26:29Z 2619.05 2017-04-13T08:27:01Z 2619.13 2017-04-13T08:27:34Z 2619.23 2017-04-13T08:28:26Z 2619.24 2017-04-13T08:28:52Z 2619.04 2017-04-13T08:29:36Z 2617.85 2017-04-13T08:31:00Z 2617.62 2017-04-13T08:32:18Z 2617.68 2017-04-13T08:33:41Z 2618.33 2017-04-13T08:34:35Z 2618.13 2017-04-13T08:35:44Z 2618.15 2017-04-13T08:36:04Z 2618 2017-04-13T08:36:35Z 2617.92 2017-04-13T08:38:12Z 2618.63 2017-04-13T08:38:34Z 2619.29 2017-04-13T08:38:55Z 2619.44 2017-04-13T08:39:18Z 2620.71 2017-04-13T08:39:33Z 2622.98 2017-04-13T08:39:50Z 2625.4 2017-04-13T08:40:03Z 2628.37 2017-04-13T08:40:21Z 2630.28 2017-04-13T08:40:35Z 2632.52 2017-04-13T08:40:49Z 2633.66 2017-04-13T08:41:03Z 2636.52 2017-04-13T08:41:23Z 2639.55 2017-04-13T08:41:45Z 2641.23 2017-04-13T08:42:00Z 2643.81 2017-04-13T08:42:17Z 2646.83 2017-04-13T08:42:36Z 2649.87 2017-04-13T08:42:57Z 2652.18 2017-04-13T08:43:14Z 2653.29 2017-04-13T08:43:30Z 2656.35 2017-04-13T08:43:46Z 2659.49 2017-04-13T08:44:05Z 2662.59 2017-04-13T08:44:24Z 2665.63 2017-04-13T08:44:40Z 2667.81 2017-04-13T08:44:54Z 2670.17 2017-04-13T08:45:09Z 2672.58 2017-04-13T08:45:26Z 2675.41 2017-04-13T08:45:48Z 2678.43 2017-04-13T08:46:15Z 2679.41 2017-04-13T08:46:42Z 2681.36 2017-04-13T08:46:58Z 2684.46 2017-04-13T08:47:21Z 2687.5 2017-04-13T08:47:43Z 2690.5 2017-04-13T08:48:05Z 2692.34 2017-04-13T08:48:30Z 2695.41 2017-04-13T08:48:47Z 2698.17 2017-04-13T08:49:06Z 2701.33 2017-04-13T08:49:26Z 2704.37 2017-04-13T08:49:47Z 2707.47 2017-04-13T08:50:11Z 2710.1 2017-04-13T08:50:45Z 2711.13 2017-04-13T08:51:00Z 2714.09 2017-04-13T08:51:24Z 2717.21 2017-04-13T08:51:47Z 2720.23 2017-04-13T08:52:08Z 2722.68 2017-04-13T08:52:25Z 2724.98 2017-04-13T08:52:42Z 2727.16 2017-04-13T08:53:00Z 2729.59 2017-04-13T08:53:19Z 2731.96 2017-04-13T08:53:45Z 2733.68 2017-04-13T08:54:02Z 2733.86 2017-04-13T08:54:23Z 2733.12 2017-04-13T08:54:43Z 2733.58 2017-04-13T08:55:50Z 2734.01 2017-04-13T08:56:33Z 2734.12 2017-04-13T08:57:01Z 2735.5 2017-04-13T08:57:14Z 2738.59 2017-04-13T08:57:33Z 2741.66 2017-04-13T08:57:53Z 2744.71 2017-04-13T08:58:12Z 2747.18 2017-04-13T08:58:27Z 2749.49 2017-04-13T08:58:42Z 2751.51 2017-04-13T08:58:57Z 2752.86 2017-04-13T08:59:10Z 2755.23 2017-04-13T08:59:25Z 2758.39 2017-04-13T08:59:42Z 2760.23 2017-04-13T08:59:59Z 2761.28 2017-04-13T09:00:14Z 2763.86 2017-04-13T09:00:34Z 2766.07 2017-04-13T09:00:54Z 2769.1 2017-04-13T09:01:16Z 2772.13 2017-04-13T09:01:38Z 2775.14 2017-04-13T09:02:01Z 2778.18 2017-04-13T09:02:24Z 2780.54 2017-04-13T09:02:42Z 2782.8 2017-04-13T09:03:04Z 2784.2 2017-04-13T09:03:21Z 2787.23 2017-04-13T09:03:41Z 2789.19 2017-04-13T09:04:02Z 2792.26 2017-04-13T09:04:23Z 2795.36 2017-04-13T09:04:49Z 2798.03 2017-04-13T09:05:12Z 2801.15 2017-04-13T09:05:38Z 2803.96 2017-04-13T09:05:58Z 2806.48 2017-04-13T09:06:18Z 2809.5 2017-04-13T09:06:40Z 2810.51 2017-04-13T09:07:03Z 2811.73 2017-04-13T09:07:24Z 2812.96 2017-04-13T09:07:41Z 2814.43 2017-04-13T09:08:02Z 2817.48 2017-04-13T09:08:32Z 2820.61 2017-04-13T09:08:57Z 2821.46 2017-04-13T09:09:24Z 2822.21 2017-04-13T09:09:51Z 2825.33 2017-04-13T09:10:11Z 2828.06 2017-04-13T09:10:29Z 2830.97 2017-04-13T09:10:51Z 2834.11 2017-04-13T09:11:12Z 2837.13 2017-04-13T09:11:35Z 2839.3 2017-04-13T09:11:56Z 2839.47 2017-04-13T09:11:59Z 2840.91 2017-04-13T09:12:24Z 2842.95 2017-04-13T09:12:46Z 2845.41 2017-04-13T09:13:08Z 2848.45 2017-04-13T09:13:35Z 2851.38 2017-04-13T09:13:59Z 2854.4 2017-04-13T09:14:20Z 2857.43 2017-04-13T09:14:43Z 2860.51 2017-04-13T09:15:06Z 2863.62 2017-04-13T09:15:29Z 2866.8 2017-04-13T09:15:49Z 2869.88 2017-04-13T09:16:09Z 2872.92 2017-04-13T09:16:32Z 2875.98 2017-04-13T09:16:53Z 2879.01 2017-04-13T09:17:21Z 2882.12 2017-04-13T09:17:42Z 2885.13 2017-04-13T09:18:01Z 2888.18 2017-04-13T09:18:22Z 2891.21 2017-04-13T09:18:41Z 2894.22 2017-04-13T09:18:59Z 2897.31 2017-04-13T09:19:18Z 2899.6 2017-04-13T09:19:34Z 2902.61 2017-04-13T09:19:54Z 2905.69 2017-04-13T09:20:14Z 2908.8 2017-04-13T09:20:35Z 2911.88 2017-04-13T09:20:58Z 2914.92 2017-04-13T09:21:16Z 2917.8 2017-04-13T09:21:36Z 2920.32 2017-04-13T09:21:51Z 2923.45 2017-04-13T09:22:12Z 2926.59 2017-04-13T09:22:32Z 2929.75 2017-04-13T09:22:50Z 2932.81 2017-04-13T09:23:09Z 2935.93 2017-04-13T09:23:31Z 2937.81 2017-04-13T09:23:45Z 2940.84 2017-04-13T09:24:04Z 2943.97 2017-04-13T09:24:26Z 2946.74 2017-04-13T09:24:45Z 2949.76 2017-04-13T09:25:03Z 2952.78 2017-04-13T09:25:24Z 2955.87 2017-04-13T09:25:42Z 2958.92 2017-04-13T09:26:01Z 2961.13 2017-04-13T09:26:21Z 2962.99 2017-04-13T09:26:44Z 2963.13 2017-04-13T09:27:18Z 2963.22 2017-04-13T09:27:49Z 2964.15 2017-04-13T09:28:22Z 2967.06 2017-04-13T09:28:44Z 2969.59 2017-04-13T09:29:02Z 2972.52 2017-04-13T09:29:25Z 2975.64 2017-04-13T09:29:48Z 2978.64 2017-04-13T09:30:09Z 2981.68 2017-04-13T09:30:29Z 2984.8 2017-04-13T09:30:51Z 2987.82 2017-04-13T09:31:13Z 2990.91 2017-04-13T09:31:36Z 2994.04 2017-04-13T09:31:55Z 2996.25 2017-04-13T09:32:13Z 2998.67 2017-04-13T09:32:29Z 3000.62 2017-04-13T09:32:44Z 3002.98 2017-04-13T09:33:01Z 3005.79 2017-04-13T09:33:22Z 3008.82 2017-04-13T09:33:44Z 3011.72 2017-04-13T09:34:01Z 3014.16 2017-04-13T09:34:23Z 3016.59 2017-04-13T09:34:40Z 3018.32 2017-04-13T09:34:54Z 3021.06 2017-04-13T09:35:12Z 3021.91 2017-04-13T09:35:32Z 3022.49 2017-04-13T09:35:48Z 3025.64 2017-04-13T09:36:08Z 3028.88 2017-04-13T09:36:24Z 3031.94 2017-04-13T09:36:41Z 3034.35 2017-04-13T09:37:04Z 3034.93 2017-04-13T09:37:38Z 3034.99 2017-04-13T09:37:58Z 3035.19 2017-04-13T09:38:19Z 3035.25 2017-04-13T09:38:32Z 3036.41 2017-04-13T09:39:12Z 3036.35 2017-04-13T09:39:44Z 3035.5 2017-04-13T09:40:07Z 3035.33 2017-04-13T09:41:04Z 3035.44 2017-04-13T09:41:55Z 3035.79 2017-04-13T09:44:32Z 3035.36 2017-04-13T09:46:32Z 3035.32 2017-04-13T09:47:14Z 3034.6 2017-04-13T09:48:03Z 3035.45 2017-04-13T09:48:47Z 3035.76 2017-04-13T09:50:00Z 3035.45 2017-04-13T09:50:51Z 3037.52 2017-04-13T09:51:31Z 3038.46 2017-04-13T09:51:53Z 3037.44 2017-04-13T09:52:20Z 3037.72 2017-04-13T09:52:41Z 3037.08 2017-04-13T09:53:18Z 3037.12 2017-04-13T09:53:19Z 3037.19 2017-04-13T09:53:22Z 3036.87 2017-04-13T09:53:26Z 3033.52 2017-04-13T09:53:32Z 3029.88 2017-04-13T09:53:35Z 3025.92 2017-04-13T09:53:39Z 3022.91 2017-04-13T09:53:42Z 3019.58 2017-04-13T09:53:45Z 3016.24 2017-04-13T09:53:48Z 3012.66 2017-04-13T09:53:51Z 3009.64 2017-04-13T09:53:54Z 3006.48 2017-04-13T09:53:58Z 3005.14 2017-04-13T09:54:01Z 3004.57 2017-04-13T09:54:06Z 3004.47 2017-04-13T09:54:08Z 3004.34 2017-04-13T09:54:11Z 3001.29 2017-04-13T09:54:17Z 2997.74 2017-04-13T09:54:20Z 2995 2017-04-13T09:54:22Z 2989.61 2017-04-13T09:54:25Z 2986.54 2017-04-13T09:54:28Z 2983.32 2017-04-13T09:54:33Z 2981.66 2017-04-13T09:54:37Z 2979.41 2017-04-13T09:54:43Z 2975.89 2017-04-13T09:54:48Z 2973.2 2017-04-13T09:54:51Z 2969.01 2017-04-13T09:54:57Z 2965.72 2017-04-13T09:55:04Z 2963.15 2017-04-13T09:55:11Z 2962.27 2017-04-13T09:55:14Z 2959.07 2017-04-13T09:55:22Z 2958.01 2017-04-13T09:55:24Z 2954.26 2017-04-13T09:55:33Z 2953.27 2017-04-13T09:56:07Z 2953.27 2017-04-13T09:56:08Z 2953.22 2017-04-13T09:56:10Z 2951.54 2017-04-13T09:56:23Z 2950.97 2017-04-13T09:56:25Z 2949.03 2017-04-13T09:56:30Z 2944.8 2017-04-13T09:56:37Z 2944.8 2017-04-13T09:56:38Z 2942.1 2017-04-13T09:56:42Z 2938.66 2017-04-13T09:56:55Z 2937.6 2017-04-13T09:57:08Z 2937.61 2017-04-13T09:57:10Z 2937.68 2017-04-13T09:57:13Z 2937.52 2017-04-13T09:57:19Z 2935.18 2017-04-13T09:57:25Z 2933.76 2017-04-13T09:57:27Z 2929.77 2017-04-13T09:57:31Z 2928.86 2017-04-13T09:57:32Z 2926.99 2017-04-13T09:57:34Z 2924.22 2017-04-13T09:57:37Z 2919.78 2017-04-13T09:57:41Z 2915.65 2017-04-13T09:57:44Z 2912.56 2017-04-13T09:57:46Z 2905.91 2017-04-13T09:57:51Z 2903.74 2017-04-13T09:57:53Z 2899.43 2017-04-13T09:57:56Z 2895.34 2017-04-13T09:58:01Z 2892.31 2017-04-13T09:58:09Z 2891.72 2017-04-13T09:58:26Z 2891.16 2017-04-13T09:58:38Z 2890.9 2017-04-13T09:59:13Z 2890.79 2017-04-13T09:59:20Z 2888.98 2017-04-13T09:59:25Z 2885.57 2017-04-13T09:59:30Z 2884.76 2017-04-13T09:59:31Z 2882.84 2017-04-13T09:59:34Z 2879.76 2017-04-13T09:59:39Z 2877.24 2017-04-13T10:00:09Z 2876.37 2017-04-13T10:00:19Z 2875.83 2017-04-13T10:00:43Z 2875.59 2017-04-13T10:00:48Z 2875.13 2017-04-13T10:00:51Z 2873.55 2017-04-13T10:00:56Z 2869.85 2017-04-13T10:01:01Z 2865.99 2017-04-13T10:01:05Z 2862.94 2017-04-13T10:01:08Z 2859.18 2017-04-13T10:01:11Z 2854.95 2017-04-13T10:01:13Z 2852.06 2017-04-13T10:01:15Z 2845.77 2017-04-13T10:01:21Z 2842.56 2017-04-13T10:01:25Z 2839.59 2017-04-13T10:01:33Z 2839.22 2017-04-13T10:01:36Z 2837.83 2017-04-13T10:01:43Z 2834.3 2017-04-13T10:01:48Z 2830.51 2017-04-13T10:01:52Z 2827.44 2017-04-13T10:01:56Z 2826.18 2017-04-13T10:01:59Z 2825.52 2017-04-13T10:02:01Z 2825.03 2017-04-13T10:02:05Z 2823.29 2017-04-13T10:02:10Z 2819.17 2017-04-13T10:02:16Z 2816.6 2017-04-13T10:02:19Z 2812.51 2017-04-13T10:02:23Z 2807.52 2017-04-13T10:02:27Z 2804.2 2017-04-13T10:02:30Z 2802.16 2017-04-13T10:02:32Z 2799.23 2017-04-13T10:02:35Z 2795.44 2017-04-13T10:02:41Z 2792.11 2017-04-13T10:02:45Z 2791.1 2017-04-13T10:02:46Z 2787.6 2017-04-13T10:02:49Z 2782.18 2017-04-13T10:02:54Z 2779.14 2017-04-13T10:03:00Z 2778.69 2017-04-13T10:03:02Z 2778.39 2017-04-13T10:03:04Z 2776.96 2017-04-13T10:03:13Z 2773.53 2017-04-13T10:03:19Z 2770.08 2017-04-13T10:03:24Z 2769.05 2017-04-13T10:03:26Z 2766.31 2017-04-13T10:03:31Z 2763.94 2017-04-13T10:03:35Z 2761.98 2017-04-13T10:03:39Z 2758.13 2017-04-13T10:03:45Z 2757.77 2017-04-13T10:03:46Z 2754.98 2017-04-13T10:03:52Z 2751.27 2017-04-13T10:03:57Z 2747.87 2017-04-13T10:04:01Z 2744.8 2017-04-13T10:04:04Z 2740.58 2017-04-13T10:04:07Z 2736.81 2017-04-13T10:04:11Z 2733.79 2017-04-13T10:04:14Z 2729.75 2017-04-13T10:04:18Z 2727.76 2017-04-13T10:04:20Z 2722.08 2017-04-13T10:04:26Z 2718.82 2017-04-13T10:04:30Z 2717.3 2017-04-13T10:04:32Z 2714.16 2017-04-13T10:04:38Z 2713.23 2017-04-13T10:04:52Z 2713.22 2017-04-13T10:05:27Z 2713.26 2017-04-13T10:05:31Z 2712.86 2017-04-13T10:05:37Z 2710.79 2017-04-13T10:05:44Z 2710.34 2017-04-13T10:05:45Z 2706.45 2017-04-13T10:05:50Z 2703.76 2017-04-13T10:05:56Z 2703.28 2017-04-13T10:05:59Z 2702.06 2017-04-13T10:06:05Z 2699.45 2017-04-13T10:06:10Z 2696.07 2017-04-13T10:06:14Z 2693.06 2017-04-13T10:06:17Z 2689.84 2017-04-13T10:06:19Z 2686.01 2017-04-13T10:06:22Z 2682.07 2017-04-13T10:06:25Z 2678.86 2017-04-13T10:06:29Z 2676.33 2017-04-13T10:06:55Z 2675.62 2017-04-13T10:07:01Z 2671.77 2017-04-13T10:07:08Z 2668.37 2017-04-13T10:07:11Z 2665.24 2017-04-13T10:07:14Z 2661.49 2017-04-13T10:07:17Z 2657.47 2017-04-13T10:07:20Z 2654.44 2017-04-13T10:07:22Z 2650.39 2017-04-13T10:07:25Z 2646.27 2017-04-13T10:07:28Z 2642.06 2017-04-13T10:07:31Z 2638.38 2017-04-13T10:07:34Z 2634.69 2017-04-13T10:07:36Z 2633.6 2017-04-13T10:07:37Z 2631.82 2017-04-13T10:07:39Z 2629.1 2017-04-13T10:07:43Z 2625.2 2017-04-13T10:07:49Z 2622.23 2017-04-13T10:07:58Z 2620.66 2017-04-13T10:08:04Z 2617.19 2017-04-13T10:08:07Z 2614.07 2017-04-13T10:08:09Z 2612.31 2017-04-13T10:08:10Z 2604.83 2017-04-13T10:08:14Z 2601.04 2017-04-13T10:08:16Z 2597.2 2017-04-13T10:08:18Z 2593.5 2017-04-13T10:08:20Z 2589.82 2017-04-13T10:08:22Z 2581.97 2017-04-13T10:08:25Z 2581.97 2017-04-13T10:08:26Z 2578.08 2017-04-13T10:08:27Z 2571.92 2017-04-13T10:08:30Z 2567.77 2017-04-13T10:08:32Z 2564.43 2017-04-13T10:08:34Z 2561.34 2017-04-13T10:08:37Z 2558.28 2017-04-13T10:08:47Z 2558.06 2017-04-13T10:09:20Z 2558.23 2017-04-13T10:09:38Z 2556.57 2017-04-13T10:09:44Z 2551.18 2017-04-13T10:09:50Z 2547.16 2017-04-13T10:09:53Z 2543.96 2017-04-13T10:09:55Z 2540.94 2017-04-13T10:09:57Z 2536.9 2017-04-13T10:10:00Z 2532.43 2017-04-13T10:10:03Z 2529.17 2017-04-13T10:10:05Z 2523.99 2017-04-13T10:10:07Z 2520.46 2017-04-13T10:10:09Z 2517.01 2017-04-13T10:10:11Z 2513.44 2017-04-13T10:10:13Z 2509.93 2017-04-13T10:10:16Z 2507 2017-04-13T10:10:23Z 2505.85 2017-04-13T10:10:45Z 2505.47 2017-04-13T10:10:51Z 2501.72 2017-04-13T10:10:55Z 2501.72 2017-04-13T10:10:56Z 2497.91 2017-04-13T10:10:58Z 2493.46 2017-04-13T10:11:01Z 2489.94 2017-04-13T10:11:03Z 2481.94 2017-04-13T10:11:07Z 2477.8 2017-04-13T10:11:09Z 2473.4 2017-04-13T10:11:11Z 2471.35 2017-04-13T10:11:12Z 2463.89 2017-04-13T10:11:16Z 2460.21 2017-04-13T10:11:18Z 2456.36 2017-04-13T10:11:19Z 2456.36 2017-04-13T10:11:20Z 2452.78 2017-04-13T10:11:21Z 2449.25 2017-04-13T10:11:23Z 2445.82 2017-04-13T10:11:25Z 2442.27 2017-04-13T10:11:27Z 2438.8 2017-04-13T10:11:29Z 2435.27 2017-04-13T10:11:31Z 2431.53 2017-04-13T10:11:33Z 2427.67 2017-04-13T10:11:35Z 2423.51 2017-04-13T10:11:37Z 2419.68 2017-04-13T10:11:39Z 2415.94 2017-04-13T10:11:41Z 2410.22 2017-04-13T10:11:43Z 2410.22 2017-04-13T10:11:44Z 2406.26 2017-04-13T10:11:45Z 2402.24 2017-04-13T10:11:47Z 2397.05 2017-04-13T10:11:50Z 2393.72 2017-04-13T10:11:53Z 2390.65 2017-04-13T10:12:01Z 2390.26 2017-04-13T10:12:06Z 2390.19 2017-04-13T10:12:08Z 2388.82 2017-04-13T10:12:20Z 2388.33 2017-04-13T10:12:23Z 2387.95 2017-04-13T10:12:26Z 2387.36 2017-04-13T10:12:30Z 2383.95 2017-04-13T10:12:36Z 2380.53 2017-04-13T10:12:38Z 2376.05 2017-04-13T10:12:41Z 2372.44 2017-04-13T10:12:43Z 2368.8 2017-04-13T10:12:45Z 2365.47 2017-04-13T10:12:47Z 2362.29 2017-04-13T10:12:49Z 2359.16 2017-04-13T10:12:51Z 2353.26 2017-04-13T10:12:55Z 2350.14 2017-04-13T10:12:58Z 2347.69 2017-04-13T10:13:02Z 2344.48 2017-04-13T10:13:11Z 2342.25 2017-04-13T10:13:33Z 2342.04 2017-04-13T10:14:12Z 2342.13 2017-04-13T10:14:36Z 2341.56 2017-04-13T10:14:44Z 2338.74 2017-04-13T10:14:49Z 2335.4 2017-04-13T10:14:52Z 2330.91 2017-04-13T10:14:55Z 2329.3 2017-04-13T10:14:56Z 2321.89 2017-04-13T10:15:00Z 2318.62 2017-04-13T10:15:02Z 2314.75 2017-04-13T10:15:05Z 2311.98 2017-04-13T10:15:08Z 2308.99 2017-04-13T10:15:14Z 2305.06 2017-04-13T10:15:18Z 2300.7 2017-04-13T10:15:21Z 2297.38 2017-04-13T10:15:23Z 2293.84 2017-04-13T10:15:25Z 2290.5 2017-04-13T10:15:27Z 2287.26 2017-04-13T10:15:29Z 2284.15 2017-04-13T10:15:31Z 2281.08 2017-04-13T10:15:40Z 2280.49 2017-04-13T10:16:07Z 2280.25 2017-04-13T10:16:38Z 2279.88 2017-04-13T10:17:22Z 2279.63 2017-04-13T10:17:29Z 2278.13 2017-04-13T10:17:32Z 2274.18 2017-04-13T10:17:39Z 2270.44 2017-04-13T10:17:43Z 2266.67 2017-04-13T10:17:46Z 2262.89 2017-04-13T10:17:49Z 2259.73 2017-04-13T10:17:52Z 2255.85 2017-04-13T10:17:55Z 2255.85 2017-04-13T10:17:56Z 2252.2 2017-04-13T10:17:59Z 2250.28 2017-04-13T10:18:01Z 2248.07 2017-04-13T10:18:04Z 2244.26 2017-04-13T10:18:11Z 2240.62 2017-04-13T10:18:15Z 2238.69 2017-04-13T10:18:17Z 2236.8 2017-04-13T10:18:19Z 2231.75 2017-04-13T10:18:23Z 2228.54 2017-04-13T10:18:26Z 2224.56 2017-04-13T10:18:30Z 2222.64 2017-04-13T10:18:32Z 2217.85 2017-04-13T10:18:37Z 2212.63 2017-04-13T10:18:42Z 2209.66 2017-04-13T10:18:45Z 2205.94 2017-04-13T10:18:48Z 2201.11 2017-04-13T10:18:53Z 2198.08 2017-04-13T10:18:56Z 2194.46 2017-04-13T10:19:00Z 2191.4 2017-04-13T10:19:04Z 2187.95 2017-04-13T10:19:08Z 2184.58 2017-04-13T10:19:11Z 2183.37 2017-04-13T10:19:12Z 2179.79 2017-04-13T10:19:14Z 2175.02 2017-04-13T10:19:19Z 2171.62 2017-04-13T10:19:24Z 2169.72 2017-04-13T10:19:53Z 2169.55 2017-04-13T10:20:18Z 2168.82 2017-04-13T10:20:25Z 2165.41 2017-04-13T10:20:29Z 2161.89 2017-04-13T10:20:32Z 2158.28 2017-04-13T10:20:35Z 2154.84 2017-04-13T10:20:38Z 2151.16 2017-04-13T10:20:41Z 2145.03 2017-04-13T10:20:46Z 2141.56 2017-04-13T10:20:49Z 2137.03 2017-04-13T10:20:52Z 2133.1 2017-04-13T10:20:56Z 2130 2017-04-13T10:20:59Z 2126.41 2017-04-13T10:21:03Z 2121.96 2017-04-13T10:21:08Z 2118.92 2017-04-13T10:21:12Z 2115.59 2017-04-13T10:21:20Z 2114.39 2017-04-13T10:21:24Z 2113.65 2017-04-13T10:21:27Z 2113.27 2017-04-13T10:21:29Z 2111.61 2017-04-13T10:21:37Z 2110.08 2017-04-13T10:21:42Z 2106.82 2017-04-13T10:21:52Z 2103.73 2017-04-13T10:22:04Z 2102.82 2017-04-13T10:22:10Z 2101.27 2017-04-13T10:22:18Z 2099.73 2017-04-13T10:22:30Z 2097.39 2017-04-13T10:22:43Z 2097.1 2017-04-13T10:22:45Z 2096.11 2017-04-13T10:22:55Z 2094.74 2017-04-13T10:23:05Z 2092.58 2017-04-13T10:23:16Z 2090.56 2017-04-13T10:23:25Z 2089.26 2017-04-13T10:23:31Z 2087.75 2017-04-13T10:23:40Z 2086.79 2017-04-13T10:23:49Z 2086.75 2017-04-13T10:23:50Z 2086.37 2017-04-13T10:23:56Z 2085.23 2017-04-13T10:24:06Z 2084.95 2017-04-13T10:24:10Z 2084.93 2017-04-13T10:24:11Z 2084.9 2017-04-13T10:24:13Z 2084.84 2017-04-13T10:24:15Z 2083.78 2017-04-13T10:24:27Z 2083.01 2017-04-13T10:24:36Z 2082.89 2017-04-13T10:24:37Z 2081.95 2017-04-13T10:24:47Z 2081.12 2017-04-13T10:24:55Z 2081.04 2017-04-13T10:24:56Z 2080.52 2017-04-13T10:25:01Z 2080.44 2017-04-13T10:25:02Z 2080.36 2017-04-13T10:25:03Z 2080.29 2017-04-13T10:25:04Z 2080.21 2017-04-13T10:25:05Z 2077.15 2017-04-13T10:25:19Z 2075.95 2017-04-13T10:25:23Z 2075.7 2017-04-13T10:25:24Z 2075.48 2017-04-13T10:25:25Z 2075.29 2017-04-13T10:25:26Z 2075.12 2017-04-13T10:25:27Z 2074.95 2017-04-13T10:25:28Z 2074.79 2017-04-13T10:25:29Z 2074.6 2017-04-13T10:25:30Z 2072.91 2017-04-13T10:25:39Z 2072.75 2017-04-13T10:25:40Z 2072.44 2017-04-13T10:25:42Z 2072.27 2017-04-13T10:25:43Z 2072.07 2017-04-13T10:25:44Z 2070.66 2017-04-13T10:25:50Z 2070.48 2017-04-13T10:25:51Z 2070.3 2017-04-13T10:25:52Z 2070.12 2017-04-13T10:25:53Z 2069.93 2017-04-13T10:25:54Z 2069.75 2017-04-13T10:25:55Z 2069.6 2017-04-13T10:25:56Z 2069.46 2017-04-13T10:25:57Z 2069.31 2017-04-13T10:25:58Z 2069.17 2017-04-13T10:25:59Z 2069.04 2017-04-13T10:26:00Z 2068.91 2017-04-13T10:26:01Z 2067.28 2017-04-13T10:26:11Z 2066.11 2017-04-13T10:26:22Z 2066.04 2017-04-13T10:26:23Z 2065.95 2017-04-13T10:26:24Z 2065.85 2017-04-13T10:26:25Z 2065.72 2017-04-13T10:26:26Z 2065.54 2017-04-13T10:26:27Z 2065.04 2017-04-13T10:26:30Z 2064.88 2017-04-13T10:26:31Z 2064.71 2017-04-13T10:26:32Z 2064.54 2017-04-13T10:26:33Z 2064.37 2017-04-13T10:26:34Z 2062.87 2017-04-13T10:26:43Z 2061.56 2017-04-13T10:26:54Z 2061.5 2017-04-13T10:26:55Z 2061.44 2017-04-13T10:26:56Z 2061.39 2017-04-13T10:26:57Z 2061.33 2017-04-13T10:26:58Z 2061.28 2017-04-13T10:26:59Z 2061.24 2017-04-13T10:27:00Z 2061.15 2017-04-13T10:27:01Z 2061 2017-04-13T10:27:02Z 2060.69 2017-04-13T10:27:03Z 2060.57 2017-04-13T10:27:04Z 2060.46 2017-04-13T10:27:05Z 2060.37 2017-04-13T10:27:06Z 2060.28 2017-04-13T10:27:07Z 2060.18 2017-04-13T10:27:08Z 2060.08 2017-04-13T10:27:09Z 2059.98 2017-04-13T10:27:10Z 2059.88 2017-04-13T10:27:11Z 2059.78 2017-04-13T10:27:12Z 2059.71 2017-04-13T10:27:13Z 2059.64 2017-04-13T10:27:14Z 2059.58 2017-04-13T10:27:15Z 2059.52 2017-04-13T10:27:16Z 2059.45 2017-04-13T10:27:17Z 2059.34 2017-04-13T10:27:18Z 2059.24 2017-04-13T10:27:19Z 2059.15 2017-04-13T10:27:20Z 2059.07 2017-04-13T10:27:21Z 2059.01 2017-04-13T10:27:22Z 2058.96 2017-04-13T10:27:23Z 2058.92 2017-04-13T10:27:24Z 2058.9 2017-04-13T10:27:25Z 2058.81 2017-04-13T10:27:26Z 2058.71 2017-04-13T10:27:27Z 2058.59 2017-04-13T10:27:28Z 2058.49 2017-04-13T10:27:29Z 2057.87 2017-04-13T10:27:39Z 2057.82 2017-04-13T10:27:40Z 2057.79 2017-04-13T10:27:41Z 2057.74 2017-04-13T10:27:42Z 2057.7 2017-04-13T10:27:43Z 2057.68 2017-04-13T10:27:44Z 2057.48 2017-04-13T10:27:55Z 2056.9 2017-04-13T10:28:06Z 2056.97 2017-04-13T10:28:09Z 2057.13 2017-04-13T10:28:16Z 2057.19 2017-04-13T10:28:17Z 2057.26 2017-04-13T10:28:18Z 2057.38 2017-04-13T10:28:19Z 2057.54 2017-04-13T10:28:20Z 2057.72 2017-04-13T10:28:21Z 2057.89 2017-04-13T10:28:22Z 2058.08 2017-04-13T10:28:23Z 2058.26 2017-04-13T10:28:24Z 2058.44 2017-04-13T10:28:25Z 2058.62 2017-04-13T10:28:26Z 2058.77 2017-04-13T10:28:27Z 2058.9 2017-04-13T10:28:28Z 2059.01 2017-04-13T10:28:29Z 2059.13 2017-04-13T10:28:30Z 2059.26 2017-04-13T10:28:31Z 2059.39 2017-04-13T10:28:32Z 2059.49 2017-04-13T10:28:33Z 2059.61 2017-04-13T10:28:34Z 2059.75 2017-04-13T10:28:35Z 2059.86 2017-04-13T10:28:36Z 2059.97 2017-04-13T10:28:37Z 2059.96 2017-04-13T10:28:49Z 2059.18 2017-04-13T10:29:15Z 2059.27 2017-04-13T10:29:18Z 2058.66 2017-04-13T10:29:40Z 2058.84 2017-04-13T10:30:08Z 2058.38 2017-04-13T10:30:17Z 2058.3 2017-04-13T10:30:30Z 2058.32 2017-04-13T10:30:32Z 2058.42 2017-04-13T10:30:34Z 2057.13 2017-04-13T10:30:44Z 2055.76 2017-04-13T10:30:47Z 2055.29 2017-04-13T10:30:48Z 2051.6 2017-04-13T10:30:56Z 2049.4 2017-04-13T10:31:04Z 2048.74 2017-04-13T10:31:12Z 2046.56 2017-04-13T10:31:27Z 2044.19 2017-04-13T10:31:41Z 2041.64 2017-04-13T10:31:52Z 2039.05 2017-04-13T10:32:03Z 2039.02 2017-04-13T10:32:15Z 2039.1 2017-04-13T10:32:16Z 2039.15 2017-04-13T10:32:17Z 2039.15 2017-04-13T10:32:21Z 2039.12 2017-04-13T10:32:22Z 2037.63 2017-04-13T10:32:37Z 2035.48 2017-04-13T10:32:46Z 2033.15 2017-04-13T10:32:55Z 2031.78 2017-04-13T10:33:17Z 2030.94 2017-04-13T10:33:23Z 2030.83 2017-04-13T10:33:24Z 2029.38 2017-04-13T10:33:39Z 2028.9 2017-04-13T10:33:49Z 2028.81 2017-04-13T10:33:50Z 2028.23 2017-04-13T10:33:56Z 2028.11 2017-04-13T10:33:57Z 2027.97 2017-04-13T10:33:58Z 2027.83 2017-04-13T10:33:59Z 2026.48 2017-04-13T10:34:09Z 2026.38 2017-04-13T10:34:10Z 2025.59 2017-04-13T10:34:20Z 2025.59 2017-04-13T10:34:21Z 2025.58 2017-04-13T10:34:22Z 2025.51 2017-04-13T10:34:23Z 2025.39 2017-04-13T10:34:24Z 2025.25 2017-04-13T10:34:25Z 2025.06 2017-04-13T10:34:26Z 2024.81 2017-04-13T10:34:27Z 2024.48 2017-04-13T10:34:28Z 2024.15 2017-04-13T10:34:29Z 2023.77 2017-04-13T10:34:30Z 2022.8 2017-04-13T10:34:31Z 2022.3 2017-04-13T10:34:32Z 2021.83 2017-04-13T10:34:33Z 2021.38 2017-04-13T10:34:34Z 2020.95 2017-04-13T10:34:35Z 2020.56 2017-04-13T10:34:36Z 2018.54 2017-04-13T10:34:51Z 2018.23 2017-04-13T10:35:17Z 2017.24 2017-04-13T10:35:44Z 2017.91 2017-04-13T10:35:57Z 2017.93 2017-04-13T10:35:58Z 2017.93 2017-04-13T10:35:59Z 2017.93 2017-04-13T10:36:00Z 2017.19 2017-04-13T10:36:13Z 2016.54 2017-04-13T10:36:42Z 2016 2017-04-13T10:37:08Z 2014.81 2017-04-13T10:37:21Z 2015.28 2017-04-13T10:38:05Z 2015.51 2017-04-13T10:38:48Z 2015.06 2017-04-13T10:39:17Z 2014.44 2017-04-13T10:40:00Z 2014.33 2017-04-13T10:41:07Z 2014.46 2017-04-13T10:41:55Z 2014.1 2017-04-13T10:42:32Z 2013.82 2017-04-13T10:43:06Z 2013.01 2017-04-13T10:44:18Z 2013.08 2017-04-13T10:45:08Z 2012.56 2017-04-13T10:46:21Z 2013.3 2017-04-13T10:47:35Z 2012.4 2017-04-13T10:48:39Z 2011.75 2017-04-13T10:49:38Z 2011.89 2017-04-13T10:50:23Z 2012.29 2017-04-13T10:51:24Z 2011.75 2017-04-13T10:52:15Z 2012.09 2017-04-13T10:53:42Z 2011.8 2017-04-13T10:55:38Z 2011.15 2017-04-13T10:57:08Z 2011.49 2017-04-13T10:58:16Z 2010.81 2017-04-13T10:59:59Z 2010.84 2017-04-13T11:01:28Z 2011.45 2017-04-13T11:02:03Z 2011.02 2017-04-13T11:02:29Z 2010.95 2017-04-13T11:02:52Z 2010.5 2017-04-13T11:04:07Z 2010.22 2017-04-13T11:05:40Z 2009.8 2017-04-13T11:07:00Z 2009.57 2017-04-13T11:08:26Z 2009.06 2017-04-13T11:09:52Z 2008.85 2017-04-13T11:11:11Z 2008.54 2017-04-13T11:12:40Z 2008.43 2017-04-13T11:13:47Z 2008.42 2017-04-13T11:14:11Z 2008.17 2017-04-13T11:14:31Z 2007.96 2017-04-13T11:14:48Z 2007.7 2017-04-13T11:15:13Z 2007.61 2017-04-13T11:15:39Z 2007.75 2017-04-13T11:16:09Z 2007.52 2017-04-13T11:16:21Z 2006.7 2017-04-13T11:16:30Z 2005.86 2017-04-13T11:16:53Z 2005.65 2017-04-13T11:17:15Z 2005.91 2017-04-13T11:17:35Z 2006.05 2017-04-13T11:18:10Z 2005.86 2017-04-13T11:18:27Z 2005.75 2017-04-13T11:18:29Z 2005.35 2017-04-13T11:18:33Z 2005.22 2017-04-13T11:18:34Z 2005.08 2017-04-13T11:18:35Z 2003.71 2017-04-13T11:18:51Z 2002.93 2017-04-13T11:19:04Z 2002.87 2017-04-13T11:19:05Z 2002.8 2017-04-13T11:19:06Z 2002.7 2017-04-13T11:19:07Z 2002.55 2017-04-13T11:19:08Z 2000.64 2017-04-13T11:19:18Z 2000.44 2017-04-13T11:19:19Z 1998.78 2017-04-13T11:19:29Z 1995.61 2017-04-13T11:19:41Z 1994.62 2017-04-13T11:19:46Z 1994.39 2017-04-13T11:19:47Z 1991.31 2017-04-13T11:19:56Z 1988.54 2017-04-13T11:20:07Z 1985.52 2017-04-13T11:20:23Z 1985.25 2017-04-13T11:20:25Z 1985.15 2017-04-13T11:20:26Z 1985.05 2017-04-13T11:20:27Z 1984.74 2017-04-13T11:20:30Z 1984.35 2017-04-13T11:20:41Z 1985.67 2017-04-13T11:20:50Z 1985.83 2017-04-13T11:20:52Z 1985.88 2017-04-13T11:20:53Z 1985.93 2017-04-13T11:20:54Z 1985.32 2017-04-13T11:21:09Z 1985.34 2017-04-13T11:21:35Z 1985.38 2017-04-13T11:21:58Z 1985.36 2017-04-13T11:22:00Z 1985.35 2017-04-13T11:22:01Z 1985.34 2017-04-13T11:22:02Z 1985.3 2017-04-13T11:22:03Z 1985.2 2017-04-13T11:22:04Z 1985.07 2017-04-13T11:22:05Z 1984.52 2017-04-13T11:22:08Z 1984.35 2017-04-13T11:22:09Z 1980.96 2017-04-13T11:22:19Z 1977.64 2017-04-13T11:22:30Z 1974.51 2017-04-13T11:22:37Z 1974.03 2017-04-13T11:22:38Z 1973.52 2017-04-13T11:22:39Z 1970.75 2017-04-13T11:22:49Z 1970.72 2017-04-13T11:22:50Z 1970.71 2017-04-13T11:22:51Z 1970.73 2017-04-13T11:22:52Z 1970.78 2017-04-13T11:22:53Z 1970.83 2017-04-13T11:22:54Z 1970.05 2017-04-13T11:23:05Z 1969.94 2017-04-13T11:23:06Z 1969.83 2017-04-13T11:23:07Z 1969.74 2017-04-13T11:23:08Z 1969.66 2017-04-13T11:23:09Z 1968.58 2017-04-13T11:23:23Z 1966.25 2017-04-13T11:23:33Z 1962.75 2017-04-13T11:23:40Z 1959.56 2017-04-13T11:23:47Z 1959.24 2017-04-13T11:23:48Z 1958.96 2017-04-13T11:23:49Z 1958.72 2017-04-13T11:23:50Z 1958.51 2017-04-13T11:23:51Z 1958.29 2017-04-13T11:23:52Z 1958.09 2017-04-13T11:23:53Z 1957.88 2017-04-13T11:23:54Z 1957.66 2017-04-13T11:23:55Z 1957.36 2017-04-13T11:23:56Z 1956.97 2017-04-13T11:23:57Z 1956.57 2017-04-13T11:23:58Z 1956.14 2017-04-13T11:23:59Z 1955.64 2017-04-13T11:24:00Z 1954.48 2017-04-13T11:24:01Z 1954.48 2017-04-13T11:24:02Z 1952.08 2017-04-13T11:24:06Z 1951.68 2017-04-13T11:24:07Z 1951.26 2017-04-13T11:24:08Z 1950.79 2017-04-13T11:24:09Z 1950.32 2017-04-13T11:24:10Z 1949.89 2017-04-13T11:24:11Z 1949.48 2017-04-13T11:24:12Z 1949.02 2017-04-13T11:24:13Z 1948.53 2017-04-13T11:24:14Z 1948.08 2017-04-13T11:24:15Z 1947.68 2017-04-13T11:24:16Z 1947.32 2017-04-13T11:24:17Z 1944.37 2017-04-13T11:24:25Z 1944.37 2017-04-13T11:24:26Z 1944.04 2017-04-13T11:24:27Z 1941.27 2017-04-13T11:24:39Z 1939.16 2017-04-13T11:24:53Z 1936.98 2017-04-13T11:25:02Z 1936.62 2017-04-13T11:25:03Z 1933.72 2017-04-13T11:25:12Z 1932.9 2017-04-13T11:25:20Z 1932.84 2017-04-13T11:25:21Z 1932.76 2017-04-13T11:25:22Z 1932.66 2017-04-13T11:25:23Z 1932.5 2017-04-13T11:25:24Z 1932.31 2017-04-13T11:25:25Z 1932.06 2017-04-13T11:25:26Z 1931.77 2017-04-13T11:25:27Z 1931.48 2017-04-13T11:25:28Z 1930.94 2017-04-13T11:25:30Z 1930.39 2017-04-13T11:25:32Z 1930.1 2017-04-13T11:25:33Z 1929.82 2017-04-13T11:25:34Z 1929.39 2017-04-13T11:25:36Z 1929.22 2017-04-13T11:25:37Z 1927.42 2017-04-13T11:25:46Z 1927.04 2017-04-13T11:25:49Z 1926.7 2017-04-13T11:25:52Z 1926.48 2017-04-13T11:25:53Z 1923.29 2017-04-13T11:26:06Z 1922.5 2017-04-13T11:26:09Z 1922.24 2017-04-13T11:26:10Z 1921.45 2017-04-13T11:26:12Z 1920.84 2017-04-13T11:26:13Z 1920.15 2017-04-13T11:26:14Z 1919.48 2017-04-13T11:26:15Z 1918.86 2017-04-13T11:26:16Z 1918.28 2017-04-13T11:26:17Z 1917.73 2017-04-13T11:26:18Z 1917.21 2017-04-13T11:26:19Z 1916.72 2017-04-13T11:26:20Z 1916.27 2017-04-13T11:26:21Z 1915.88 2017-04-13T11:26:22Z 1914.9 2017-04-13T11:26:25Z 1914.33 2017-04-13T11:26:27Z 1911.94 2017-04-13T11:26:38Z 1910.41 2017-04-13T11:26:49Z 1907.4 2017-04-13T11:27:00Z 1906.3 2017-04-13T11:27:04Z 1905.98 2017-04-13T11:27:05Z 1904.48 2017-04-13T11:27:08Z 1903.89 2017-04-13T11:27:09Z 1903.37 2017-04-13T11:27:10Z 1902.92 2017-04-13T11:27:11Z 1902.51 2017-04-13T11:27:12Z 1902.18 2017-04-13T11:27:13Z 1901.91 2017-04-13T11:27:14Z 1901.64 2017-04-13T11:27:15Z 1901.37 2017-04-13T11:27:16Z 1901.1 2017-04-13T11:27:17Z 1898.77 2017-04-13T11:27:26Z 1897.53 2017-04-13T11:27:42Z 1896.88 2017-04-13T11:27:48Z 1896.79 2017-04-13T11:27:49Z 1896.7 2017-04-13T11:27:50Z 1896 2017-04-13T11:27:59Z 1895.95 2017-04-13T11:28:00Z 1895.91 2017-04-13T11:28:01Z 1895.87 2017-04-13T11:28:02Z 1894.93 2017-04-13T11:28:11Z 1892.74 2017-04-13T11:28:20Z 1890.66 2017-04-13T11:28:30Z 1889.43 2017-04-13T11:28:37Z 1889.16 2017-04-13T11:28:40Z 1888.3 2017-04-13T11:28:46Z 1888 2017-04-13T11:28:49Z 1887.08 2017-04-13T11:29:03Z 1887.05 2017-04-13T11:29:07Z 1885.77 2017-04-13T11:29:18Z 1884.74 2017-04-13T11:29:35Z 1884.24 2017-04-13T11:29:40Z 1881.84 2017-04-13T11:29:54Z 1880.89 2017-04-13T11:30:22Z 1880.69 2017-04-13T11:30:46Z 1880.85 2017-04-13T11:31:02Z 1881.01 2017-04-13T11:31:05Z 1880.16 2017-04-13T11:31:13Z 1879.67 2017-04-13T11:31:30Z 1879.62 2017-04-13T11:31:55Z 1879.59 2017-04-13T11:32:26Z 1879.49 2017-04-13T11:32:48Z 1879.26 2017-04-13T11:33:03Z 1879.05 2017-04-13T11:33:11Z 1878.32 2017-04-13T11:33:25Z 1877.79 2017-04-13T11:33:36Z 1877.42 2017-04-13T11:33:53Z 1877.12 2017-04-13T11:33:57Z 1876.33 2017-04-13T11:34:08Z 1876.17 2017-04-13T11:34:13Z 1875.87 2017-04-13T11:34:28Z 1875.7 2017-04-13T11:34:40Z 1875.24 2017-04-13T11:34:59Z 1875.75 2017-04-13T11:35:19Z 1875.77 2017-04-13T11:35:40Z 1875.68 2017-04-13T11:35:43Z 1875.62 2017-04-13T11:35:46Z 1875.58 2017-04-13T11:35:50Z 1875.66 2017-04-13T11:35:55Z 1875.73 2017-04-13T11:36:04Z 1875.85 2017-04-13T11:36:07Z 1876.41 2017-04-13T11:36:19Z 1876.91 2017-04-13T11:36:32Z 1876.41 2017-04-13T11:36:48Z 1875.87 2017-04-13T11:37:02Z 1875.54 2017-04-13T11:37:22Z 1875.42 2017-04-13T11:37:28Z 1874.71 2017-04-13T11:37:47Z 1874.59 2017-04-13T11:38:05Z 1873.89 2017-04-13T11:38:36Z 1874.16 2017-04-13T11:39:05Z 1873.96 2017-04-13T11:39:30Z 1874.07 2017-04-13T11:39:43Z 1874.28 2017-04-13T11:39:46Z 1874.37 2017-04-13T11:39:47Z 1874.45 2017-04-13T11:39:48Z 1874.53 2017-04-13T11:39:51Z 1874.51 2017-04-13T11:39:52Z 1874.47 2017-04-13T11:39:53Z 1873 2017-04-13T11:40:04Z 1872.21 2017-04-13T11:40:16Z 1872.26 2017-04-13T11:40:17Z 1872.64 2017-04-13T11:40:24Z 1873.18 2017-04-13T11:40:35Z 1873.41 2017-04-13T11:40:39Z 1873.46 2017-04-13T11:40:40Z 1873.5 2017-04-13T11:40:41Z 1873.54 2017-04-13T11:40:47Z 1873.54 2017-04-13T11:40:48Z 1873.57 2017-04-13T11:40:49Z 1873.44 2017-04-13T11:41:01Z 1872.75 2017-04-13T11:41:11Z 1873.26 2017-04-13T11:41:29Z 1873.25 2017-04-13T11:41:52Z 1873.14 2017-04-13T11:41:53Z 1873.03 2017-04-13T11:41:54Z 1871.48 2017-04-13T11:42:02Z 1870.43 2017-04-13T11:42:15Z 1870.25 2017-04-13T11:42:18Z 1870.2 2017-04-13T11:42:19Z 1870.15 2017-04-13T11:42:20Z 1870.09 2017-04-13T11:42:21Z 1870.02 2017-04-13T11:42:22Z 1869.91 2017-04-13T11:42:23Z 1869.53 2017-04-13T11:42:26Z 1869.33 2017-04-13T11:42:27Z 1869.33 2017-04-13T11:42:28Z 1869.08 2017-04-13T11:42:29Z 1869.08 2017-04-13T11:42:30Z 1868.6 2017-04-13T11:42:31Z 1868.22 2017-04-13T11:42:32Z 1867.84 2017-04-13T11:42:33Z 1866.86 2017-04-13T11:42:35Z 1866.14 2017-04-13T11:42:36Z 1862.86 2017-04-13T11:42:41Z 1859.81 2017-04-13T11:42:49Z 1858.46 2017-04-13T11:43:08Z 1858.46 2017-04-13T11:43:09Z 1858.46 2017-04-13T11:43:10Z 1858.48 2017-04-13T11:43:11Z 1858.52 2017-04-13T11:43:12Z 1858.53 2017-04-13T11:43:13Z 1858.54 2017-04-13T11:43:14Z 1858.5 2017-04-13T11:43:15Z 1858.4 2017-04-13T11:43:16Z 1858.12 2017-04-13T11:43:27Z 1858.37 2017-04-13T11:43:32Z 1858.45 2017-04-13T11:43:33Z 1858.51 2017-04-13T11:43:34Z 1858.59 2017-04-13T11:43:35Z 1858.67 2017-04-13T11:43:36Z 1858.16 2017-04-13T11:43:51Z 1858.38 2017-04-13T11:44:14Z 1858.42 2017-04-13T11:44:15Z 1858.47 2017-04-13T11:44:17Z 1858.5 2017-04-13T11:44:18Z 1858.52 2017-04-13T11:44:19Z 1858.53 2017-04-13T11:44:20Z 1858.52 2017-04-13T11:44:21Z 1858.46 2017-04-13T11:44:22Z 1855.38 2017-04-13T11:44:33Z 1852.94 2017-04-13T11:44:42Z 1851.29 2017-04-13T11:44:55Z 1851.2 2017-04-13T11:45:01Z 1851.21 2017-04-13T11:45:02Z 1851.24 2017-04-13T11:45:03Z 1851.26 2017-04-13T11:45:04Z 1851.26 2017-04-13T11:45:05Z 1851.29 2017-04-13T11:45:06Z 1851.26 2017-04-13T11:45:18Z 1851.08 2017-04-13T11:45:32Z 1851.99 2017-04-13T11:45:39Z 1852.08 2017-04-13T11:45:40Z 1852.14 2017-04-13T11:45:41Z 1852.18 2017-04-13T11:45:42Z 1852.17 2017-04-13T11:45:43Z 1852.07 2017-04-13T11:45:44Z 1850.52 2017-04-13T11:45:51Z 1848.11 2017-04-13T11:46:07Z 1847.26 2017-04-13T11:46:19Z 1847.1 2017-04-13T11:46:23Z 1847.3 2017-04-13T11:46:37Z 1847.34 2017-04-13T11:46:50Z 1847.61 2017-04-13T11:47:01Z 1847.71 2017-04-13T11:47:03Z 1847.95 2017-04-13T11:47:06Z 1848.01 2017-04-13T11:47:07Z 1847.98 2017-04-13T11:47:10Z 1847.92 2017-04-13T11:47:11Z 1847.85 2017-04-13T11:47:12Z 1846.47 2017-04-13T11:47:22Z 1845.66 2017-04-13T11:47:26Z 1845.44 2017-04-13T11:47:27Z 1842.3 2017-04-13T11:47:37Z 1840.21 2017-04-13T11:47:48Z 1838.47 2017-04-13T11:48:00Z 1837.76 2017-04-13T11:48:12Z 1837.74 2017-04-13T11:48:13Z 1837.72 2017-04-13T11:48:14Z 1837.7 2017-04-13T11:48:15Z 1837.68 2017-04-13T11:48:16Z 1837.66 2017-04-13T11:48:17Z 1837.61 2017-04-13T11:48:18Z 1837.48 2017-04-13T11:48:19Z 1837.36 2017-04-13T11:48:22Z 1837.32 2017-04-13T11:48:23Z 1837.05 2017-04-13T11:48:39Z 1837.95 2017-04-13T11:48:54Z 1838.04 2017-04-13T11:48:55Z 1838.12 2017-04-13T11:48:56Z 1838.19 2017-04-13T11:48:57Z 1838.3 2017-04-13T11:48:58Z 1837.78 2017-04-13T11:49:09Z 1837.65 2017-04-13T11:49:12Z 1837.87 2017-04-13T11:49:18Z 1837.99 2017-04-13T11:49:19Z 1837.13 2017-04-13T11:49:34Z 1836.9 2017-04-13T11:49:36Z 1836.78 2017-04-13T11:49:37Z 1836.63 2017-04-13T11:49:38Z 1836.46 2017-04-13T11:49:39Z 1836.29 2017-04-13T11:49:40Z 1836.14 2017-04-13T11:49:41Z 1835.97 2017-04-13T11:49:42Z 1835.66 2017-04-13T11:49:43Z 1835.66 2017-04-13T11:49:44Z 1835.25 2017-04-13T11:49:45Z 1835.03 2017-04-13T11:49:46Z 1832.38 2017-04-13T11:49:59Z 1830.33 2017-04-13T11:50:09Z 1829.96 2017-04-13T11:50:11Z 1829.77 2017-04-13T11:50:12Z 1829.59 2017-04-13T11:50:13Z 1829.37 2017-04-13T11:50:14Z 1829.12 2017-04-13T11:50:15Z 1828.85 2017-04-13T11:50:16Z 1828.56 2017-04-13T11:50:17Z 1828.27 2017-04-13T11:50:18Z 1827.99 2017-04-13T11:50:19Z 1827.68 2017-04-13T11:50:20Z 1827.33 2017-04-13T11:50:21Z 1826.95 2017-04-13T11:50:22Z 1826.59 2017-04-13T11:50:23Z 1826.17 2017-04-13T11:50:24Z 1825.68 2017-04-13T11:50:25Z 1825.14 2017-04-13T11:50:26Z 1824.6 2017-04-13T11:50:27Z 1824.12 2017-04-13T11:50:28Z 1822.48 2017-04-13T11:50:34Z 1822.26 2017-04-13T11:50:36Z 1822.14 2017-04-13T11:50:37Z 1821.79 2017-04-13T11:50:40Z 1821.66 2017-04-13T11:50:41Z 1821.51 2017-04-13T11:50:42Z 1821.16 2017-04-13T11:50:44Z 1820.94 2017-04-13T11:50:45Z 1820.7 2017-04-13T11:50:46Z 1818.55 2017-04-13T11:50:56Z 1818.22 2017-04-13T11:50:57Z 1818.07 2017-04-13T11:50:58Z 1815.61 2017-04-13T11:51:13Z 1814.79 2017-04-13T11:51:35Z 1814.48 2017-04-13T11:51:49Z 1814.46 2017-04-13T11:51:51Z 1813.4 2017-04-13T11:52:05Z 1812.71 2017-04-13T11:52:22Z 1811.71 2017-04-13T11:53:15Z 1792 2017-04-13T11:53:39Z