Canyon du diable 179.39999389648 2022-11-11T09:14:02.000Z 125 179.39999389648 2022-11-11T09:14:04.000Z 126 179.60000610352 2022-11-11T09:14:05.000Z 123 179.19999694824 2022-11-11T09:14:12.000Z 126 179.39999389648 2022-11-11T09:14:18.000Z 126 178.80000305176 2022-11-11T09:14:25.000Z 122 179.39999389648 2022-11-11T09:14:28.000Z 124 179.39999389648 2022-11-11T09:14:31.000Z 121 179.80000305176 2022-11-11T09:14:38.000Z 119 180 2022-11-11T09:14:44.000Z 116 180.19999694824 2022-11-11T09:14:47.000Z 114 180.39999389648 2022-11-11T09:14:59.000Z 115 179.80000305176 2022-11-11T09:15:05.000Z 112 179.80000305176 2022-11-11T09:15:07.000Z 109 179.60000610352 2022-11-11T09:15:11.000Z 108 179.39999389648 2022-11-11T09:15:17.000Z 109 179.19999694824 2022-11-11T09:15:19.000Z 108 179.60000610352 2022-11-11T09:15:29.000Z 108 179.19999694824 2022-11-11T09:15:37.000Z 108 179.19999694824 2022-11-11T09:15:46.000Z 108 179 2022-11-11T09:15:55.000Z 107 178.80000305176 2022-11-11T09:16:04.000Z 105 178.60000610352 2022-11-11T09:16:06.000Z 105 178.60000610352 2022-11-11T09:16:15.000Z 105 178.60000610352 2022-11-11T09:16:22.000Z 107 178.60000610352 2022-11-11T09:16:31.000Z 110 178.39999389648 2022-11-11T09:16:32.000Z 110 178.60000610352 2022-11-11T09:16:36.000Z 113 178.39999389648 2022-11-11T09:16:42.000Z 113 178.60000610352 2022-11-11T09:16:51.000Z 113 179 2022-11-11T09:17:01.000Z 115 179.39999389648 2022-11-11T09:17:07.000Z 118 179.60000610352 2022-11-11T09:17:11.000Z 118 179.60000610352 2022-11-11T09:17:13.000Z 121 179.60000610352 2022-11-11T09:17:18.000Z 123 179.60000610352 2022-11-11T09:17:21.000Z 124 179.60000610352 2022-11-11T09:17:23.000Z 123 179.39999389648 2022-11-11T09:17:29.000Z 121 179 2022-11-11T09:17:37.000Z 122 179 2022-11-11T09:17:39.000Z 126 179.39999389648 2022-11-11T09:17:43.000Z 120 179.19999694824 2022-11-11T09:17:44.000Z 120 178.80000305176 2022-11-11T09:17:46.000Z 118 178.60000610352 2022-11-11T09:17:49.000Z 115 178.39999389648 2022-11-11T09:17:52.000Z 112 178.19999694824 2022-11-11T09:17:54.000Z 111 178.19999694824 2022-11-11T09:17:55.000Z 111 178 2022-11-11T09:18:02.000Z 108 178 2022-11-11T09:18:03.000Z 108 177.60000610352 2022-11-11T09:18:05.000Z 108 177.39999389648 2022-11-11T09:18:07.000Z 105 176.60000610352 2022-11-11T09:18:12.000Z 103 175.60000610352 2022-11-11T09:18:21.000Z 101 174.60000610352 2022-11-11T09:18:30.000Z 100 174.39999389648 2022-11-11T09:18:33.000Z 101 173.80000305176 2022-11-11T09:18:42.000Z 102 173.80000305176 2022-11-11T09:18:43.000Z 103 173.80000305176 2022-11-11T09:18:44.000Z 103 173.60000610352 2022-11-11T09:18:49.000Z 104 172.60000610352 2022-11-11T09:18:59.000Z 102 172.39999389648 2022-11-11T09:19:03.000Z 103 172 2022-11-11T09:19:06.000Z 102 171.80000305176 2022-11-11T09:19:07.000Z 103 171.19999694824 2022-11-11T09:19:11.000Z 102 170.39999389648 2022-11-11T09:19:15.000Z 101 170 2022-11-11T09:19:19.000Z 98 169.60000610352 2022-11-11T09:19:22.000Z 98 169.39999389648 2022-11-11T09:19:26.000Z 100 169.19999694824 2022-11-11T09:19:28.000Z 98 169 2022-11-11T09:19:30.000Z 97 168.19999694824 2022-11-11T09:19:35.000Z 98 168 2022-11-11T09:19:36.000Z 97 167.80000305176 2022-11-11T09:19:37.000Z 100 167.60000610352 2022-11-11T09:19:38.000Z 96 167 2022-11-11T09:19:43.000Z 96 167 2022-11-11T09:19:44.000Z 96 166.80000305176 2022-11-11T09:19:45.000Z 96 166.19999694824 2022-11-11T09:19:49.000Z 96 166.39999389648 2022-11-11T09:19:57.000Z 98 166.39999389648 2022-11-11T09:19:59.000Z 95 166.39999389648 2022-11-11T09:20:05.000Z 94 166.19999694824 2022-11-11T09:20:07.000Z 97 166.19999694824 2022-11-11T09:20:14.000Z 100 166 2022-11-11T09:20:15.000Z 97 165.80000305176 2022-11-11T09:20:17.000Z 96 165.60000610352 2022-11-11T09:20:21.000Z 98 165.39999389648 2022-11-11T09:20:25.000Z 95 165.19999694824 2022-11-11T09:20:34.000Z 98 165 2022-11-11T09:20:37.000Z 101 165 2022-11-11T09:20:41.000Z 98 165.19999694824 2022-11-11T09:20:43.000Z 102 165.39999389648 2022-11-11T09:20:45.000Z 102 165.80000305176 2022-11-11T09:20:55.000Z 104 166 2022-11-11T09:20:59.000Z 107 166.39999389648 2022-11-11T09:21:04.000Z 106 166.60000610352 2022-11-11T09:21:06.000Z 110 166.80000305176 2022-11-11T09:21:08.000Z 112 167.19999694824 2022-11-11T09:21:13.000Z 116 167.60000610352 2022-11-11T09:21:16.000Z 116 167.80000305176 2022-11-11T09:21:22.000Z 118 168 2022-11-11T09:21:29.000Z 119 168 2022-11-11T09:21:40.000Z 118 167.60000610352 2022-11-11T09:21:46.000Z 115 167.39999389648 2022-11-11T09:21:49.000Z 117 166.80000305176 2022-11-11T09:21:54.000Z 115 166.80000305176 2022-11-11T09:21:59.000Z 113 166.80000305176 2022-11-11T09:22:05.000Z 113 166.60000610352 2022-11-11T09:22:16.000Z 112 166.80000305176 2022-11-11T09:22:23.000Z 110 166.19999694824 2022-11-11T09:22:30.000Z 110 165.80000305176 2022-11-11T09:22:34.000Z 110 164.80000305176 2022-11-11T09:22:38.000Z 108 164.60000610352 2022-11-11T09:22:42.000Z 108 164.60000610352 2022-11-11T09:22:45.000Z 108 165.80000305176 2022-11-11T09:22:50.000Z 110 164.80000305176 2022-11-11T09:22:55.000Z 111 164.80000305176 2022-11-11T09:22:56.000Z 110 165.19999694824 2022-11-11T09:23:03.000Z 111 165 2022-11-11T09:23:05.000Z 112 164.80000305176 2022-11-11T09:23:07.000Z 109 164.80000305176 2022-11-11T09:23:08.000Z 112 164.60000610352 2022-11-11T09:23:09.000Z 112 164.39999389648 2022-11-11T09:23:13.000Z 110 164 2022-11-11T09:23:16.000Z 109 163.80000305176 2022-11-11T09:23:18.000Z 110 163.39999389648 2022-11-11T09:23:24.000Z 105 163.19999694824 2022-11-11T09:23:27.000Z 105 163.19999694824 2022-11-11T09:23:28.000Z 108 163 2022-11-11T09:23:36.000Z 106 163 2022-11-11T09:23:37.000Z 108 162.60000610352 2022-11-11T09:23:39.000Z 108 162.39999389648 2022-11-11T09:23:40.000Z 111 162.19999694824 2022-11-11T09:23:43.000Z 107 161.80000305176 2022-11-11T09:23:47.000Z 107 161.80000305176 2022-11-11T09:23:49.000Z 111 161.60000610352 2022-11-11T09:23:50.000Z 107 161.60000610352 2022-11-11T09:23:54.000Z 108 161.39999389648 2022-11-11T09:23:56.000Z 109 161 2022-11-11T09:24:05.000Z 110 160.60000610352 2022-11-11T09:24:15.000Z 111 160 2022-11-11T09:24:22.000Z 112 159.60000610352 2022-11-11T09:24:30.000Z 111 159.39999389648 2022-11-11T09:24:31.000Z 111 158.39999389648 2022-11-11T09:24:39.000Z 109 158 2022-11-11T09:24:46.000Z 112 158.19999694824 2022-11-11T09:24:50.000Z 111 158 2022-11-11T09:24:56.000Z 108 157.80000305176 2022-11-11T09:24:57.000Z 111 157.60000610352 2022-11-11T09:24:59.000Z 112 157.39999389648 2022-11-11T09:25:01.000Z 110 157.39999389648 2022-11-11T09:25:02.000Z 107 157.19999694824 2022-11-11T09:25:03.000Z 110 157 2022-11-11T09:25:07.000Z 111 156.80000305176 2022-11-11T09:25:10.000Z 108 156.60000610352 2022-11-11T09:25:13.000Z 110 156.39999389648 2022-11-11T09:25:14.000Z 111 155.60000610352 2022-11-11T09:25:23.000Z 109 155.80000305176 2022-11-11T09:25:28.000Z 110 156 2022-11-11T09:25:31.000Z 112 156.19999694824 2022-11-11T09:25:33.000Z 111 156.19999694824 2022-11-11T09:25:36.000Z 109 156.19999694824 2022-11-11T09:25:44.000Z 108 156 2022-11-11T09:25:53.000Z 110 155.60000610352 2022-11-11T09:25:58.000Z 107 155.39999389648 2022-11-11T09:26:02.000Z 109 155.19999694824 2022-11-11T09:26:06.000Z 108 155.19999694824 2022-11-11T09:26:10.000Z 108 155 2022-11-11T09:26:15.000Z 105 154.39999389648 2022-11-11T09:26:18.000Z 107 154.19999694824 2022-11-11T09:26:19.000Z 107 153.80000305176 2022-11-11T09:26:20.000Z 107 153.39999389648 2022-11-11T09:26:27.000Z 108 153 2022-11-11T09:26:31.000Z 108 152.19999694824 2022-11-11T09:26:38.000Z 109 152 2022-11-11T09:26:40.000Z 106 151.80000305176 2022-11-11T09:26:45.000Z 109 151.80000305176 2022-11-11T09:26:46.000Z 107 151.19999694824 2022-11-11T09:26:54.000Z 110 151.19999694824 2022-11-11T09:26:55.000Z 110 151 2022-11-11T09:27:00.000Z 113 150.80000305176 2022-11-11T09:27:01.000Z 113 150 2022-11-11T09:27:07.000Z 113 149.80000305176 2022-11-11T09:27:19.000Z 112 149.39999389648 2022-11-11T09:27:24.000Z 111 149.39999389648 2022-11-11T09:27:25.000Z 110 149 2022-11-11T09:27:30.000Z 111 148.60000610352 2022-11-11T09:27:33.000Z 111 148.19999694824 2022-11-11T09:27:41.000Z 111 148 2022-11-11T09:27:46.000Z 111 147.60000610352 2022-11-11T09:27:51.000Z 111 147.19999694824 2022-11-11T09:28:02.000Z 111 147 2022-11-11T09:28:05.000Z 110 146.60000610352 2022-11-11T09:28:09.000Z 113 146.60000610352 2022-11-11T09:28:10.000Z 111 146.19999694824 2022-11-11T09:28:17.000Z 112 146 2022-11-11T09:28:19.000Z 109 146 2022-11-11T09:28:22.000Z 107 145.80000305176 2022-11-11T09:28:23.000Z 110 145.80000305176 2022-11-11T09:28:24.000Z 109 145.60000610352 2022-11-11T09:28:27.000Z 112 145.39999389648 2022-11-11T09:28:34.000Z 114 145.39999389648 2022-11-11T09:28:37.000Z 111 145.19999694824 2022-11-11T09:28:41.000Z 114 145.19999694824 2022-11-11T09:28:43.000Z 114 145 2022-11-11T09:28:45.000Z 117 145 2022-11-11T09:28:48.000Z 114 144.80000305176 2022-11-11T09:28:50.000Z 115 144.80000305176 2022-11-11T09:28:51.000Z 115 144.39999389648 2022-11-11T09:29:00.000Z 113 143.80000305176 2022-11-11T09:29:08.000Z 115 143.60000610352 2022-11-11T09:29:10.000Z 114 143.19999694824 2022-11-11T09:29:15.000Z 111 142.80000305176 2022-11-11T09:29:19.000Z 110 142.19999694824 2022-11-11T09:29:27.000Z 111 141.80000305176 2022-11-11T09:29:31.000Z 111 141.60000610352 2022-11-11T09:29:33.000Z 111 141.39999389648 2022-11-11T09:29:37.000Z 111 141.60000610352 2022-11-11T09:29:44.000Z 110 141.39999389648 2022-11-11T09:29:48.000Z 106 141.19999694824 2022-11-11T09:29:50.000Z 106 141.80000305176 2022-11-11T09:29:58.000Z 106 141.60000610352 2022-11-11T09:30:07.000Z 106 140.60000610352 2022-11-11T09:30:17.000Z 106 140.60000610352 2022-11-11T09:30:18.000Z 107 139.80000305176 2022-11-11T09:30:23.000Z 104 139.60000610352 2022-11-11T09:30:24.000Z 106 139.60000610352 2022-11-11T09:30:25.000Z 102 139.80000305176 2022-11-11T09:30:31.000Z 103 140 2022-11-11T09:30:35.000Z 106 140 2022-11-11T09:30:37.000Z 103 140 2022-11-11T09:30:40.000Z 106 140 2022-11-11T09:30:45.000Z 105 140 2022-11-11T09:30:48.000Z 102 140 2022-11-11T09:30:51.000Z 97 140 2022-11-11T09:30:52.000Z 94 139.80000305176 2022-11-11T09:30:54.000Z 91 139.80000305176 2022-11-11T09:31:00.000Z 90 139.80000305176 2022-11-11T09:31:09.000Z 93 139.80000305176 2022-11-11T09:31:14.000Z 93 138.60000610352 2022-11-11T09:31:23.000Z 90 138.39999389648 2022-11-11T09:31:24.000Z 92 137.39999389648 2022-11-11T09:31:31.000Z 90 136.80000305176 2022-11-11T09:31:35.000Z 90 136.39999389648 2022-11-11T09:31:37.000Z 92 135.19999694824 2022-11-11T09:31:44.000Z 91 135.19999694824 2022-11-11T09:31:45.000Z 90 134 2022-11-11T09:31:51.000Z 90 133.80000305176 2022-11-11T09:31:53.000Z 92 133.60000610352 2022-11-11T09:31:54.000Z 90 133 2022-11-11T09:31:57.000Z 91 132.39999389648 2022-11-11T09:32:01.000Z 88 131.80000305176 2022-11-11T09:32:03.000Z 89 131.19999694824 2022-11-11T09:32:08.000Z 92 131.19999694824 2022-11-11T09:32:09.000Z 91 131 2022-11-11T09:32:11.000Z 90 131 2022-11-11T09:32:12.000Z 89 130.80000305176 2022-11-11T09:32:15.000Z 89 130.60000610352 2022-11-11T09:32:17.000Z 86 130.60000610352 2022-11-11T09:32:19.000Z 90 130.60000610352 2022-11-11T09:32:23.000Z 90 129.80000305176 2022-11-11T09:32:31.000Z 89 129.60000610352 2022-11-11T09:32:32.000Z 90 129.60000610352 2022-11-11T09:32:33.000Z 89 129.80000305176 2022-11-11T09:32:36.000Z 88 130 2022-11-11T09:32:38.000Z 88 130 2022-11-11T09:32:40.000Z 91 129.80000305176 2022-11-11T09:32:43.000Z 94 129.60000610352 2022-11-11T09:32:47.000Z 97 129.39999389648 2022-11-11T09:32:52.000Z 98 129.19999694824 2022-11-11T09:32:56.000Z 99 129.19999694824 2022-11-11T09:32:59.000Z 99 129.39999389648 2022-11-11T09:33:02.000Z 99 129.19999694824 2022-11-11T09:33:10.000Z 99 129.19999694824 2022-11-11T09:33:14.000Z 103 129 2022-11-11T09:33:21.000Z 103 128.80000305176 2022-11-11T09:33:23.000Z 100 128.80000305176 2022-11-11T09:33:25.000Z 100 128.80000305176 2022-11-11T09:33:28.000Z 95 128.60000610352 2022-11-11T09:33:29.000Z 100 127.80000305176 2022-11-11T09:33:33.000Z 100 127.40000152588 2022-11-11T09:33:34.000Z 100 127 2022-11-11T09:33:36.000Z 103 126.40000152588 2022-11-11T09:33:43.000Z 102 126.19999694824 2022-11-11T09:33:45.000Z 103 125.40000152588 2022-11-11T09:33:51.000Z 102 125 2022-11-11T09:33:54.000Z 103 124.80000305176 2022-11-11T09:33:56.000Z 103 124.19999694824 2022-11-11T09:34:00.000Z 102 124 2022-11-11T09:34:01.000Z 103 123.80000305176 2022-11-11T09:34:02.000Z 102 123.59999847412 2022-11-11T09:34:04.000Z 105 123.40000152588 2022-11-11T09:34:06.000Z 102 123.19999694824 2022-11-11T09:34:07.000Z 102 123 2022-11-11T09:34:08.000Z 101 122.59999847412 2022-11-11T09:34:12.000Z 98 122.40000152588 2022-11-11T09:34:14.000Z 95 122.19999694824 2022-11-11T09:34:15.000Z 91 122.19999694824 2022-11-11T09:34:16.000Z 88 122 2022-11-11T09:34:18.000Z 87 121.80000305176 2022-11-11T09:34:23.000Z 86 121 2022-11-11T09:34:31.000Z 85 121 2022-11-11T09:34:32.000Z 85 120.80000305176 2022-11-11T09:34:40.000Z 86 120.80000305176 2022-11-11T09:34:42.000Z 86 120.80000305176 2022-11-11T09:34:44.000Z 87 120.80000305176 2022-11-11T09:34:46.000Z 88 120.59999847412 2022-11-11T09:34:53.000Z 89 120.80000305176 2022-11-11T09:34:58.000Z 89 121.40000152588 2022-11-11T09:35:07.000Z 88 121.59999847412 2022-11-11T09:35:13.000Z 88 121.40000152588 2022-11-11T09:35:22.000Z 91 121.40000152588 2022-11-11T09:35:23.000Z 92 121.40000152588 2022-11-11T09:35:26.000Z 95 121 2022-11-11T09:35:32.000Z 95 121 2022-11-11T09:35:46.000Z 93 120.59999847412 2022-11-11T09:35:58.000Z 91 120 2022-11-11T09:36:06.000Z 92 120 2022-11-11T09:36:07.000Z 91 120 2022-11-11T09:36:13.000Z 89 120 2022-11-11T09:36:19.000Z 88 119.80000305176 2022-11-11T09:36:28.000Z 88 120.40000152588 2022-11-11T09:36:35.000Z 88 121 2022-11-11T09:36:40.000Z 91 121 2022-11-11T09:36:42.000Z 95 121 2022-11-11T09:36:43.000Z 98 121 2022-11-11T09:36:44.000Z 100 121 2022-11-11T09:36:46.000Z 104 121 2022-11-11T09:36:52.000Z 106 121 2022-11-11T09:37:02.000Z 107 120.80000305176 2022-11-11T09:37:04.000Z 108 121 2022-11-11T09:37:08.000Z 108 120.80000305176 2022-11-11T09:37:10.000Z 109 120.80000305176 2022-11-11T09:37:11.000Z 109 120.59999847412 2022-11-11T09:37:14.000Z 109 120.40000152588 2022-11-11T09:37:16.000Z 109 120.19999694824 2022-11-11T09:37:22.000Z 108 120.40000152588 2022-11-11T09:37:25.000Z 104 120.59999847412 2022-11-11T09:37:28.000Z 101 120.80000305176 2022-11-11T09:37:31.000Z 101 121 2022-11-11T09:37:33.000Z 100 121.19999694824 2022-11-11T09:37:39.000Z 102 121.59999847412 2022-11-11T09:37:47.000Z 103 121.59999847412 2022-11-11T09:37:52.000Z 104 121.59999847412 2022-11-11T09:38:02.000Z 103 121.19999694824 2022-11-11T09:38:09.000Z 104 121.40000152588 2022-11-11T09:38:16.000Z 105 121.40000152588 2022-11-11T09:38:21.000Z 103 121.59999847412 2022-11-11T09:38:25.000Z 103 121.80000305176 2022-11-11T09:38:30.000Z 103 122 2022-11-11T09:38:37.000Z 104 122.19999694824 2022-11-11T09:38:40.000Z 105 122.59999847412 2022-11-11T09:38:48.000Z 108 122.59999847412 2022-11-11T09:38:49.000Z 109 122.59999847412 2022-11-11T09:38:55.000Z 110 122.80000305176 2022-11-11T09:38:58.000Z 109 123.19999694824 2022-11-11T09:39:03.000Z 109 123.19999694824 2022-11-11T09:39:08.000Z 110 123.59999847412 2022-11-11T09:39:16.000Z 109 123.80000305176 2022-11-11T09:39:22.000Z 111 123.80000305176 2022-11-11T09:39:24.000Z 111 124.19999694824 2022-11-11T09:39:33.000Z 110 124.40000152588 2022-11-11T09:39:38.000Z 108 124.40000152588 2022-11-11T09:39:40.000Z 109 124.19999694824 2022-11-11T09:39:48.000Z 107 124.19999694824 2022-11-11T09:39:52.000Z 106 124.19999694824 2022-11-11T09:39:57.000Z 106 124.19999694824 2022-11-11T09:40:01.000Z 103 124.19999694824 2022-11-11T09:40:06.000Z 102 124.19999694824 2022-11-11T09:40:12.000Z 99 124.19999694824 2022-11-11T09:40:14.000Z 97 124.19999694824 2022-11-11T09:40:25.000Z 97 124.40000152588 2022-11-11T09:40:30.000Z 98 124.59999847412 2022-11-11T09:40:32.000Z 100 125 2022-11-11T09:40:39.000Z 103 125.19999694824 2022-11-11T09:40:43.000Z 100 125.19999694824 2022-11-11T09:40:48.000Z 100 125.19999694824 2022-11-11T09:40:49.000Z 101 125 2022-11-11T09:40:53.000Z 105 125 2022-11-11T09:40:55.000Z 106 125 2022-11-11T09:41:04.000Z 104 125.19999694824 2022-11-11T09:41:08.000Z 101 125.40000152588 2022-11-11T09:41:14.000Z 100 125.59999847412 2022-11-11T09:41:23.000Z 101 126 2022-11-11T09:41:31.000Z 102 125.80000305176 2022-11-11T09:41:40.000Z 103 126.19999694824 2022-11-11T09:41:44.000Z 104 126.19999694824 2022-11-11T09:41:45.000Z 105 126.40000152588 2022-11-11T09:41:47.000Z 105 126.80000305176 2022-11-11T09:41:55.000Z 107 127 2022-11-11T09:42:04.000Z 106 127 2022-11-11T09:42:07.000Z 106 127.19999694824 2022-11-11T09:42:11.000Z 108 127.40000152588 2022-11-11T09:42:12.000Z 108 127.40000152588 2022-11-11T09:42:21.000Z 106 127.40000152588 2022-11-11T09:42:23.000Z 106 127.59999847412 2022-11-11T09:42:27.000Z 106 127.80000305176 2022-11-11T09:42:30.000Z 106 127.80000305176 2022-11-11T09:42:32.000Z 105 127.80000305176 2022-11-11T09:42:35.000Z 105 128 2022-11-11T09:42:44.000Z 107 128.39999389648 2022-11-11T09:42:48.000Z 107 128.60000610352 2022-11-11T09:42:53.000Z 108 128.80000305176 2022-11-11T09:42:57.000Z 111 129 2022-11-11T09:43:02.000Z 110 129.39999389648 2022-11-11T09:43:07.000Z 110 129.60000610352 2022-11-11T09:43:13.000Z 111 129.60000610352 2022-11-11T09:43:24.000Z 109 129.60000610352 2022-11-11T09:43:29.000Z 108 129.60000610352 2022-11-11T09:43:35.000Z 108 129.80000305176 2022-11-11T09:43:40.000Z 105 129.80000305176 2022-11-11T09:43:44.000Z 103 130.39999389648 2022-11-11T09:43:52.000Z 106 130.39999389648 2022-11-11T09:43:53.000Z 106 130.39999389648 2022-11-11T09:43:57.000Z 109 130.60000610352 2022-11-11T09:44:01.000Z 110 130.60000610352 2022-11-11T09:44:02.000Z 111 131 2022-11-11T09:44:08.000Z 109 131.19999694824 2022-11-11T09:44:16.000Z 108 131.19999694824 2022-11-11T09:44:17.000Z 107 130.80000305176 2022-11-11T09:44:24.000Z 106 131 2022-11-11T09:44:29.000Z 105 131.39999389648 2022-11-11T09:44:32.000Z 105 131.60000610352 2022-11-11T09:44:34.000Z 106 131.80000305176 2022-11-11T09:44:38.000Z 108 132 2022-11-11T09:44:45.000Z 107 132.19999694824 2022-11-11T09:44:47.000Z 107 132.19999694824 2022-11-11T09:44:50.000Z 106 132.19999694824 2022-11-11T09:44:55.000Z 105 132.19999694824 2022-11-11T09:45:06.000Z 106 132.39999389648 2022-11-11T09:45:15.000Z 107 133 2022-11-11T09:45:25.000Z 107 133.39999389648 2022-11-11T09:45:30.000Z 107 133.60000610352 2022-11-11T09:45:33.000Z 107 134.60000610352 2022-11-11T09:45:39.000Z 106 134.60000610352 2022-11-11T09:45:40.000Z 106 135.39999389648 2022-11-11T09:45:46.000Z 106 135.60000610352 2022-11-11T09:45:49.000Z 105 135.60000610352 2022-11-11T09:45:52.000Z 107 135.80000305176 2022-11-11T09:45:55.000Z 111 136 2022-11-11T09:45:57.000Z 114 136 2022-11-11T09:45:59.000Z 117 136 2022-11-11T09:46:01.000Z 120 136 2022-11-11T09:46:04.000Z 120 136.60000610352 2022-11-11T09:46:14.000Z 118 136.80000305176 2022-11-11T09:46:18.000Z 115 136.80000305176 2022-11-11T09:46:23.000Z 112 136.80000305176 2022-11-11T09:46:25.000Z 112 137.19999694824 2022-11-11T09:46:33.000Z 112 137.60000610352 2022-11-11T09:46:38.000Z 111 137.60000610352 2022-11-11T09:46:39.000Z 111 137.60000610352 2022-11-11T09:46:40.000Z 110 138 2022-11-11T09:46:49.000Z 108 138.39999389648 2022-11-11T09:46:54.000Z 108 138.60000610352 2022-11-11T09:46:56.000Z 109 138.60000610352 2022-11-11T09:47:05.000Z 111 139 2022-11-11T09:47:11.000Z 113 139 2022-11-11T09:47:13.000Z 113 139.19999694824 2022-11-11T09:47:14.000Z 113 139.19999694824 2022-11-11T09:47:15.000Z 113 139.39999389648 2022-11-11T09:47:19.000Z 112 139.60000610352 2022-11-11T09:47:21.000Z 111 139.60000610352 2022-11-11T09:47:22.000Z 111 139.80000305176 2022-11-11T09:47:24.000Z 110 140 2022-11-11T09:47:26.000Z 109 140.39999389648 2022-11-11T09:47:34.000Z 110 140.60000610352 2022-11-11T09:47:41.000Z 111 140.80000305176 2022-11-11T09:47:43.000Z 111 141 2022-11-11T09:47:46.000Z 112 141.60000610352 2022-11-11T09:47:56.000Z 112 141.19999694824 2022-11-11T09:48:06.000Z 111 141.60000610352 2022-11-11T09:48:11.000Z 109 141.60000610352 2022-11-11T09:48:13.000Z 108 142.19999694824 2022-11-11T09:48:20.000Z 107 142.19999694824 2022-11-11T09:48:32.000Z 107 142.19999694824 2022-11-11T09:48:37.000Z 104 142 2022-11-11T09:48:39.000Z 101 142 2022-11-11T09:48:42.000Z 100 142 2022-11-11T09:48:44.000Z 99 142.19999694824 2022-11-11T09:48:50.000Z 101 142.60000610352 2022-11-11T09:48:58.000Z 99 142.39999389648 2022-11-11T09:49:03.000Z 100 142.39999389648 2022-11-11T09:49:12.000Z 101 142.80000305176 2022-11-11T09:49:20.000Z 102 143.39999389648 2022-11-11T09:49:28.000Z 100 143.39999389648 2022-11-11T09:49:30.000Z 100 143.60000610352 2022-11-11T09:49:33.000Z 100 143.80000305176 2022-11-11T09:49:37.000Z 98 143.80000305176 2022-11-11T09:49:38.000Z 98 144 2022-11-11T09:49:43.000Z 96 144.19999694824 2022-11-11T09:49:47.000Z 99 144.19999694824 2022-11-11T09:49:52.000Z 101 145 2022-11-11T09:49:56.000Z 102 145.80000305176 2022-11-11T09:49:59.000Z 102 146 2022-11-11T09:50:01.000Z 104 146.60000610352 2022-11-11T09:50:07.000Z 106 146.80000305176 2022-11-11T09:50:11.000Z 109 146.80000305176 2022-11-11T09:50:14.000Z 113 147 2022-11-11T09:50:16.000Z 114 148 2022-11-11T09:50:19.000Z 114 148 2022-11-11T09:50:20.000Z 115 148.19999694824 2022-11-11T09:50:24.000Z 116 148.19999694824 2022-11-11T09:50:29.000Z 120 148 2022-11-11T09:50:31.000Z 123 148 2022-11-11T09:50:33.000Z 127 148 2022-11-11T09:50:43.000Z 127 148 2022-11-11T09:50:48.000Z 124 148 2022-11-11T09:50:53.000Z 123 147.60000610352 2022-11-11T09:51:03.000Z 121 147.60000610352 2022-11-11T09:51:12.000Z 120 148.19999694824 2022-11-11T09:51:18.000Z 117 148.60000610352 2022-11-11T09:51:20.000Z 117 149.19999694824 2022-11-11T09:51:23.000Z 117 150.39999389648 2022-11-11T09:51:27.000Z 119 150.80000305176 2022-11-11T09:51:29.000Z 119 151.60000610352 2022-11-11T09:51:31.000Z 119 152.80000305176 2022-11-11T09:51:34.000Z 119 153.60000610352 2022-11-11T09:51:36.000Z 121 153.80000305176 2022-11-11T09:51:37.000Z 121 154.39999389648 2022-11-11T09:51:41.000Z 125 154.39999389648 2022-11-11T09:51:43.000Z 128 154.39999389648 2022-11-11T09:51:44.000Z 127 154.19999694824 2022-11-11T09:51:47.000Z 130 154.19999694824 2022-11-11T09:51:50.000Z 134 154.80000305176 2022-11-11T09:51:52.000Z 136 155 2022-11-11T09:51:53.000Z 136 155.39999389648 2022-11-11T09:51:58.000Z 137 156 2022-11-11T09:52:05.000Z 136 156.80000305176 2022-11-11T09:52:08.000Z 136 157.19999694824 2022-11-11T09:52:09.000Z 136 158.19999694824 2022-11-11T09:52:14.000Z 136 159.39999389648 2022-11-11T09:52:17.000Z 135 159.80000305176 2022-11-11T09:52:18.000Z 135 160.60000610352 2022-11-11T09:52:20.000Z 135 161.80000305176 2022-11-11T09:52:24.000Z 135 162.80000305176 2022-11-11T09:52:28.000Z 135 163.39999389648 2022-11-11T09:52:30.000Z 138 163.80000305176 2022-11-11T09:52:32.000Z 136 164 2022-11-11T09:52:33.000Z 140 164.60000610352 2022-11-11T09:52:35.000Z 138 164.80000305176 2022-11-11T09:52:36.000Z 142 165 2022-11-11T09:52:37.000Z 142 165.60000610352 2022-11-11T09:52:41.000Z 145 165.80000305176 2022-11-11T09:52:44.000Z 144 166 2022-11-11T09:52:45.000Z 144 167.39999389648 2022-11-11T09:52:50.000Z 143 167.60000610352 2022-11-11T09:52:51.000Z 144 168.60000610352 2022-11-11T09:52:54.000Z 145 169 2022-11-11T09:52:56.000Z 145 169.60000610352 2022-11-11T09:52:58.000Z 146 170.60000610352 2022-11-11T09:53:00.000Z 146 172 2022-11-11T09:53:03.000Z 147 172.39999389648 2022-11-11T09:53:05.000Z 147 173 2022-11-11T09:53:11.000Z 148 173 2022-11-11T09:53:12.000Z 147 173.19999694824 2022-11-11T09:53:16.000Z 145 173.60000610352 2022-11-11T09:53:20.000Z 149 173.39999389648 2022-11-11T09:53:24.000Z 148 171.80000305176 2022-11-11T09:53:27.000Z 148 171.60000610352 2022-11-11T09:53:28.000Z 148 171.39999389648 2022-11-11T09:53:33.000Z 145 171 2022-11-11T09:53:38.000Z 142 171 2022-11-11T09:53:39.000Z 141 170.80000305176 2022-11-11T09:53:43.000Z 140 170.60000610352 2022-11-11T09:53:48.000Z 137 171.19999694824 2022-11-11T09:53:56.000Z 134 171 2022-11-11T09:54:00.000Z 132 170.80000305176 2022-11-11T09:54:04.000Z 129 170.80000305176 2022-11-11T09:54:11.000Z 128 170.80000305176 2022-11-11T09:54:20.000Z 128 170.80000305176 2022-11-11T09:54:24.000Z 125 171 2022-11-11T09:54:30.000Z 126 171 2022-11-11T09:54:33.000Z 123 171 2022-11-11T09:54:37.000Z 120 170.80000305176 2022-11-11T09:54:39.000Z 122 170.80000305176 2022-11-11T09:54:41.000Z 115 171 2022-11-11T09:54:42.000Z 116 170.80000305176 2022-11-11T09:54:51.000Z 118 170.60000610352 2022-11-11T09:55:01.000Z 114 170.60000610352 2022-11-11T09:55:02.000Z 116 170.60000610352 2022-11-11T09:55:03.000Z 116 170.60000610352 2022-11-11T09:55:05.000Z 116 170.80000305176 2022-11-11T09:55:08.000Z 117 170.80000305176 2022-11-11T09:55:11.000Z 114 170.80000305176 2022-11-11T09:55:13.000Z 114 171 2022-11-11T09:55:16.000Z 111 171 2022-11-11T09:55:19.000Z 108 170.80000305176 2022-11-11T09:55:23.000Z 105 170.60000610352 2022-11-11T09:55:31.000Z 108 170.80000305176 2022-11-11T09:55:38.000Z 103 170.80000305176 2022-11-11T09:55:40.000Z 101 170.80000305176 2022-11-11T09:55:41.000Z 97 170.80000305176 2022-11-11T09:55:42.000Z 97 170.39999389648 2022-11-11T09:55:49.000Z 94 170.39999389648 2022-11-11T09:55:50.000Z 94 170.60000610352 2022-11-11T09:56:00.000Z 93 170.19999694824 2022-11-11T09:56:10.000Z 94 170.39999389648 2022-11-11T09:56:21.000Z 95 170.19999694824 2022-11-11T09:56:31.000Z 95 170.39999389648 2022-11-11T09:56:46.000Z 96 170.19999694824 2022-11-11T09:56:53.000Z 92 170.19999694824 2022-11-11T09:57:00.000Z 92 170.19999694824 2022-11-11T09:57:08.000Z 95 170.19999694824 2022-11-11T09:57:09.000Z 95 170.19999694824 2022-11-11T09:57:19.000Z 94 170 2022-11-11T09:57:29.000Z 95 170 2022-11-11T09:57:34.000Z 98 169.80000305176 2022-11-11T09:57:41.000Z 100 169.80000305176 2022-11-11T09:57:54.000Z 98 169.80000305176 2022-11-11T09:57:56.000Z 95 169.80000305176 2022-11-11T09:57:59.000Z 92 169.80000305176 2022-11-11T09:58:03.000Z 90 171.39999389648 2022-11-11T09:58:19.000Z 92 171.39999389648 2022-11-11T09:58:21.000Z 92 171.39999389648 2022-11-11T09:58:30.000Z 89 171.39999389648 2022-11-11T09:58:39.000Z 90 171.60000610352 2022-11-11T09:58:48.000Z 90 171.19999694824 2022-11-11T09:58:57.000Z 90 171.19999694824 2022-11-11T09:59:00.000Z 93 171.19999694824 2022-11-11T09:59:07.000Z 94 171.60000610352 2022-11-11T09:59:17.000Z 93 171.80000305176 2022-11-11T09:59:20.000Z 94 171.80000305176 2022-11-11T09:59:24.000Z 97 171.60000610352 2022-11-11T09:59:25.000Z 97 171.60000610352 2022-11-11T09:59:33.000Z 94 171.60000610352 2022-11-11T09:59:43.000Z 93 171.39999389648 2022-11-11T09:59:45.000Z 96 171.19999694824 2022-11-11T09:59:50.000Z 93 171.39999389648 2022-11-11T09:59:53.000Z 95 171.80000305176 2022-11-11T10:00:00.000Z 95 172 2022-11-11T10:00:04.000Z 96 172.39999389648 2022-11-11T10:00:06.000Z 96 172.80000305176 2022-11-11T10:00:09.000Z 97 172.80000305176 2022-11-11T10:00:13.000Z 95 172.80000305176 2022-11-11T10:00:15.000Z 99 172.60000610352 2022-11-11T10:00:18.000Z 96 172.60000610352 2022-11-11T10:00:20.000Z 96 172.80000305176 2022-11-11T10:00:29.000Z 96 173.19999694824 2022-11-11T10:00:34.000Z 92 174 2022-11-11T10:00:37.000Z 90 174 2022-11-11T10:00:38.000Z 89 174.19999694824 2022-11-11T10:00:42.000Z 92 174.39999389648 2022-11-11T10:00:43.000Z 95 174.39999389648 2022-11-11T10:00:44.000Z 98 174.39999389648 2022-11-11T10:00:46.000Z 103 174.39999389648 2022-11-11T10:00:47.000Z 105 174.19999694824 2022-11-11T10:00:50.000Z 102 174.39999389648 2022-11-11T10:00:52.000Z 102 174.39999389648 2022-11-11T10:00:54.000Z 99 174.60000610352 2022-11-11T10:01:00.000Z 101 174.80000305176 2022-11-11T10:01:07.000Z 99 174.60000610352 2022-11-11T10:01:15.000Z 103 174.39999389648 2022-11-11T10:01:19.000Z 103 174.39999389648 2022-11-11T10:01:23.000Z 106 174.39999389648 2022-11-11T10:01:29.000Z 106 174.60000610352 2022-11-11T10:01:41.000Z 105 174 2022-11-11T10:01:47.000Z 104 172.80000305176 2022-11-11T10:01:53.000Z 104 172.39999389648 2022-11-11T10:01:56.000Z 103 172.60000610352 2022-11-11T10:02:04.000Z 103 171.80000305176 2022-11-11T10:02:09.000Z 102 171.80000305176 2022-11-11T10:02:10.000Z 102 170.80000305176 2022-11-11T10:02:16.000Z 100 170.60000610352 2022-11-11T10:02:17.000Z 99 170 2022-11-11T10:02:19.000Z 99 170 2022-11-11T10:02:22.000Z 98 170 2022-11-11T10:02:23.000Z 98 170 2022-11-11T10:02:28.000Z 97 169.39999389648 2022-11-11T10:02:31.000Z 97 168.80000305176 2022-11-11T10:02:35.000Z 97 169.60000610352 2022-11-11T10:02:40.000Z 94 170 2022-11-11T10:02:48.000Z 94 170 2022-11-11T10:02:49.000Z 95 170.39999389648 2022-11-11T10:02:52.000Z 98 170.60000610352 2022-11-11T10:02:55.000Z 95 170.80000305176 2022-11-11T10:02:57.000Z 96 171 2022-11-11T10:03:01.000Z 93 171.19999694824 2022-11-11T10:03:04.000Z 96 171.39999389648 2022-11-11T10:03:05.000Z 96 171.60000610352 2022-11-11T10:03:06.000Z 95 171.80000305176 2022-11-11T10:03:11.000Z 91 172.39999389648 2022-11-11T10:03:16.000Z 93 172.60000610352 2022-11-11T10:03:23.000Z 94 172.80000305176 2022-11-11T10:03:29.000Z 91 172.80000305176 2022-11-11T10:03:30.000Z 92 172.60000610352 2022-11-11T10:03:38.000Z 92 172.80000305176 2022-11-11T10:03:42.000Z 89 172.80000305176 2022-11-11T10:03:47.000Z 85 173 2022-11-11T10:03:49.000Z 86 173.19999694824 2022-11-11T10:03:53.000Z 86 173.19999694824 2022-11-11T10:03:56.000Z 85 173.39999389648 2022-11-11T10:04:00.000Z 86 173.60000610352 2022-11-11T10:04:03.000Z 89 173.39999389648 2022-11-11T10:04:04.000Z 89 173.39999389648 2022-11-11T10:04:06.000Z 90 173.60000610352 2022-11-11T10:04:09.000Z 93 173.60000610352 2022-11-11T10:04:10.000Z 95 173.80000305176 2022-11-11T10:04:12.000Z 100 174 2022-11-11T10:04:16.000Z 102 174.19999694824 2022-11-11T10:04:18.000Z 104 174.19999694824 2022-11-11T10:04:19.000Z 104 174.39999389648 2022-11-11T10:04:20.000Z 107 174.60000610352 2022-11-11T10:04:21.000Z 108 174.80000305176 2022-11-11T10:04:23.000Z 112 174.80000305176 2022-11-11T10:04:24.000Z 115 174.80000305176 2022-11-11T10:04:26.000Z 117 175 2022-11-11T10:04:28.000Z 120 175 2022-11-11T10:04:30.000Z 120 175.39999389648 2022-11-11T10:04:38.000Z 121 175.60000610352 2022-11-11T10:04:39.000Z 121 176.80000305176 2022-11-11T10:04:45.000Z 122 177.19999694824 2022-11-11T10:04:50.000Z 122 177.19999694824 2022-11-11T10:04:52.000Z 121 177.19999694824 2022-11-11T10:04:54.000Z 122 177.60000610352 2022-11-11T10:04:59.000Z 122 178 2022-11-11T10:05:02.000Z 122 178.80000305176 2022-11-11T10:05:08.000Z 122 178.80000305176 2022-11-11T10:05:14.000Z 122 179 2022-11-11T10:05:17.000Z 121 179.80000305176 2022-11-11T10:05:23.000Z 121 180 2022-11-11T10:05:30.000Z 122 179.80000305176 2022-11-11T10:05:35.000Z 125 179.80000305176 2022-11-11T10:05:37.000Z 122 179.80000305176 2022-11-11T10:05:39.000Z 124 179.39999389648 2022-11-11T10:05:46.000Z 121 179.39999389648 2022-11-11T10:05:50.000Z 120 179.39999389648 2022-11-11T10:06:04.000Z 118 179.19999694824 2022-11-11T10:06:14.000Z 115 179.19999694824 2022-11-11T10:06:23.000Z 113 179.19999694824 2022-11-11T10:06:27.000Z 110 179.39999389648 2022-11-11T10:06:33.000Z 107 179.19999694824 2022-11-11T10:06:36.000Z 107 179.39999389648 2022-11-11T10:06:53.000Z 108 179.60000610352 2022-11-11T10:07:07.000Z 106 179.60000610352 2022-11-11T10:07:19.000Z 104 179.60000610352 2022-11-11T10:07:28.000Z 102 179.60000610352 2022-11-11T10:07:38.000Z 105 179.60000610352 2022-11-11T10:07:45.000Z 107 179.39999389648 2022-11-11T10:07:53.000Z 107 179.39999389648 2022-11-11T10:08:01.000Z 106 179.39999389648 2022-11-11T10:08:10.000Z 103 179.39999389648 2022-11-11T10:08:39.000Z 100 179.60000610352 2022-11-11T10:08:55.000Z 103 179.39999389648 2022-11-11T10:08:57.000Z 100 179.39999389648 2022-11-11T10:09:01.000Z 100 179.39999389648 2022-11-11T10:09:05.000Z 103 179.60000610352 2022-11-11T10:09:17.000Z 106 179.60000610352 2022-11-11T10:09:22.000Z 106 179.80000305176 2022-11-11T10:09:28.000Z 103 179.80000305176 2022-11-11T10:09:41.000Z 101 180 2022-11-11T10:09:43.000Z 101 181 2022-11-11T10:09:49.000Z 101 181 2022-11-11T10:09:51.000Z 101 181.19999694824 2022-11-11T10:09:52.000Z 98 181.19999694824 2022-11-11T10:09:53.000Z 100 181.39999389648 2022-11-11T10:09:56.000Z 101 181.39999389648 2022-11-11T10:09:57.000Z 99 181.39999389648 2022-11-11T10:10:01.000Z 102 181.39999389648 2022-11-11T10:10:03.000Z 99 181.39999389648 2022-11-11T10:10:04.000Z 101 181.60000610352 2022-11-11T10:10:08.000Z 98 181.80000305176 2022-11-11T10:10:09.000Z 99 181.80000305176 2022-11-11T10:10:10.000Z 102 181.80000305176 2022-11-11T10:10:15.000Z 99 181.80000305176 2022-11-11T10:10:16.000Z 100 182 2022-11-11T10:10:22.000Z 101 182 2022-11-11T10:10:24.000Z 105 182 2022-11-11T10:10:25.000Z 104 182 2022-11-11T10:10:27.000Z 105 182.19999694824 2022-11-11T10:10:30.000Z 108 182.19999694824 2022-11-11T10:10:31.000Z 109 182.60000610352 2022-11-11T10:10:35.000Z 112 182.80000305176 2022-11-11T10:10:37.000Z 112 182.80000305176 2022-11-11T10:10:43.000Z 114 182.80000305176 2022-11-11T10:10:44.000Z 113 183 2022-11-11T10:10:54.000Z 113 183.19999694824 2022-11-11T10:10:58.000Z 113 183.39999389648 2022-11-11T10:11:02.000Z 111 183.60000610352 2022-11-11T10:11:08.000Z 111 183.60000610352 2022-11-11T10:11:10.000Z 112 183.80000305176 2022-11-11T10:11:14.000Z 113 183.80000305176 2022-11-11T10:11:15.000Z 112 184 2022-11-11T10:11:19.000Z 111 184.19999694824 2022-11-11T10:11:20.000Z 111 184.19999694824 2022-11-11T10:11:21.000Z 111 184.39999389648 2022-11-11T10:11:27.000Z 111 185 2022-11-11T10:11:34.000Z 112 185.19999694824 2022-11-11T10:11:38.000Z 115 185.19999694824 2022-11-11T10:11:40.000Z 113 185.19999694824 2022-11-11T10:11:42.000Z 113 185.39999389648 2022-11-11T10:11:43.000Z 110 185.39999389648 2022-11-11T10:11:44.000Z 113 185.39999389648 2022-11-11T10:11:45.000Z 113 186 2022-11-11T10:11:50.000Z 112 186.39999389648 2022-11-11T10:11:52.000Z 113 186.80000305176 2022-11-11T10:11:58.000Z 113 187.39999389648 2022-11-11T10:12:02.000Z 114 188 2022-11-11T10:12:04.000Z 113 188.39999389648 2022-11-11T10:12:09.000Z 115 188.39999389648 2022-11-11T10:12:13.000Z 115 188.39999389648 2022-11-11T10:12:14.000Z 115 189 2022-11-11T10:12:20.000Z 111 189.60000610352 2022-11-11T10:12:23.000Z 113 190 2022-11-11T10:12:31.000Z 114 190 2022-11-11T10:12:32.000Z 114 190 2022-11-11T10:12:33.000Z 114 190.60000610352 2022-11-11T10:12:40.000Z 116 191.39999389648 2022-11-11T10:12:46.000Z 120 191.39999389648 2022-11-11T10:12:48.000Z 120 191.60000610352 2022-11-11T10:12:51.000Z 120 191.60000610352 2022-11-11T10:12:52.000Z 121 191.80000305176 2022-11-11T10:12:54.000Z 122 191.80000305176 2022-11-11T10:12:55.000Z 120 191.80000305176 2022-11-11T10:13:03.000Z 123 192 2022-11-11T10:13:05.000Z 121 192.19999694824 2022-11-11T10:13:11.000Z 118 192.39999389648 2022-11-11T10:13:12.000Z 118 192.60000610352 2022-11-11T10:13:18.000Z 121 192.60000610352 2022-11-11T10:13:19.000Z 121 192.60000610352 2022-11-11T10:13:20.000Z 122 192.80000305176 2022-11-11T10:13:23.000Z 124 192.80000305176 2022-11-11T10:13:28.000Z 123 193.19999694824 2022-11-11T10:13:32.000Z 120 193.19999694824 2022-11-11T10:13:34.000Z 121 193.19999694824 2022-11-11T10:13:35.000Z 123 193.39999389648 2022-11-11T10:13:39.000Z 121 193.60000610352 2022-11-11T10:13:41.000Z 121 193.60000610352 2022-11-11T10:13:42.000Z 121 194.19999694824 2022-11-11T10:13:50.000Z 121 194.39999389648 2022-11-11T10:13:52.000Z 119 194.80000305176 2022-11-11T10:13:56.000Z 120 195 2022-11-11T10:13:59.000Z 116 195 2022-11-11T10:14:04.000Z 115 195.39999389648 2022-11-11T10:14:10.000Z 115 195.80000305176 2022-11-11T10:14:16.000Z 114 196 2022-11-11T10:14:19.000Z 114 196.19999694824 2022-11-11T10:14:22.000Z 111 196.39999389648 2022-11-11T10:14:23.000Z 114 196.39999389648 2022-11-11T10:14:24.000Z 113 196.39999389648 2022-11-11T10:14:26.000Z 115 196.80000305176 2022-11-11T10:14:34.000Z 116 196.80000305176 2022-11-11T10:14:35.000Z 116 196.80000305176 2022-11-11T10:14:36.000Z 116 197 2022-11-11T10:14:40.000Z 117 197.19999694824 2022-11-11T10:14:42.000Z 117 197.19999694824 2022-11-11T10:14:45.000Z 114 197.19999694824 2022-11-11T10:14:49.000Z 117 197.39999389648 2022-11-11T10:14:50.000Z 118 197.39999389648 2022-11-11T10:14:51.000Z 117 197.39999389648 2022-11-11T10:14:56.000Z 113 197.39999389648 2022-11-11T10:14:57.000Z 117 197.60000610352 2022-11-11T10:14:59.000Z 116 197.80000305176 2022-11-11T10:15:03.000Z 117 198 2022-11-11T10:15:06.000Z 119 198 2022-11-11T10:15:07.000Z 117 198 2022-11-11T10:15:08.000Z 118 198.19999694824 2022-11-11T10:15:10.000Z 121 198.19999694824 2022-11-11T10:15:12.000Z 117 198.19999694824 2022-11-11T10:15:13.000Z 117 198.39999389648 2022-11-11T10:15:14.000Z 116 198.39999389648 2022-11-11T10:15:15.000Z 119 198.60000610352 2022-11-11T10:15:20.000Z 116 198.80000305176 2022-11-11T10:15:22.000Z 116 199 2022-11-11T10:15:27.000Z 115 199.19999694824 2022-11-11T10:15:31.000Z 115 199.19999694824 2022-11-11T10:15:33.000Z 116 199.60000610352 2022-11-11T10:15:37.000Z 115 199.80000305176 2022-11-11T10:15:42.000Z 113 200 2022-11-11T10:15:47.000Z 113 200.19999694824 2022-11-11T10:15:51.000Z 114 200.60000610352 2022-11-11T10:15:58.000Z 115 200.60000610352 2022-11-11T10:16:00.000Z 115 200.39999389648 2022-11-11T10:16:10.000Z 117 200.60000610352 2022-11-11T10:16:11.000Z 115 200.80000305176 2022-11-11T10:16:16.000Z 116 200.80000305176 2022-11-11T10:16:18.000Z 116 200.80000305176 2022-11-11T10:16:19.000Z 116 201 2022-11-11T10:16:22.000Z 114 201.39999389648 2022-11-11T10:16:25.000Z 115 201.80000305176 2022-11-11T10:16:36.000Z 114 201.80000305176 2022-11-11T10:16:37.000Z 117 202 2022-11-11T10:16:39.000Z 114 202 2022-11-11T10:16:40.000Z 114 202.39999389648 2022-11-11T10:16:45.000Z 114 202.39999389648 2022-11-11T10:16:47.000Z 118 202.39999389648 2022-11-11T10:16:48.000Z 114 202.80000305176 2022-11-11T10:16:52.000Z 114 203 2022-11-11T10:17:01.000Z 113 202.80000305176 2022-11-11T10:17:07.000Z 113 202.80000305176 2022-11-11T10:17:14.000Z 113 202.80000305176 2022-11-11T10:17:16.000Z 110 202.80000305176 2022-11-11T10:17:21.000Z 113 202.80000305176 2022-11-11T10:17:24.000Z 116 202.80000305176 2022-11-11T10:17:25.000Z 116 203.19999694824 2022-11-11T10:17:30.000Z 118 203.39999389648 2022-11-11T10:17:33.000Z 119 204 2022-11-11T10:17:41.000Z 119 204.19999694824 2022-11-11T10:17:43.000Z 119 204.39999389648 2022-11-11T10:17:48.000Z 120 205 2022-11-11T10:17:57.000Z 122 205 2022-11-11T10:17:59.000Z 121 205 2022-11-11T10:18:03.000Z 121 205.19999694824 2022-11-11T10:18:06.000Z 123 205.60000610352 2022-11-11T10:18:10.000Z 125 205.80000305176 2022-11-11T10:18:14.000Z 121 206 2022-11-11T10:18:19.000Z 122 206.39999389648 2022-11-11T10:18:22.000Z 122 206.39999389648 2022-11-11T10:18:25.000Z 119 206.39999389648 2022-11-11T10:18:27.000Z 121 206.60000610352 2022-11-11T10:18:35.000Z 121 206.60000610352 2022-11-11T10:18:38.000Z 116 206.80000305176 2022-11-11T10:18:40.000Z 120 207 2022-11-11T10:18:46.000Z 120 207 2022-11-11T10:18:47.000Z 121 207 2022-11-11T10:18:51.000Z 120 207.19999694824 2022-11-11T10:18:54.000Z 119 207.39999389648 2022-11-11T10:18:58.000Z 119 207.60000610352 2022-11-11T10:19:03.000Z 116 207.80000305176 2022-11-11T10:19:06.000Z 117 208 2022-11-11T10:19:11.000Z 114 208.19999694824 2022-11-11T10:19:14.000Z 111 208.19999694824 2022-11-11T10:19:15.000Z 113 208.39999389648 2022-11-11T10:19:16.000Z 112 208.60000610352 2022-11-11T10:19:18.000Z 111 209.19999694824 2022-11-11T10:19:23.000Z 107 209.39999389648 2022-11-11T10:19:25.000Z 110 209.60000610352 2022-11-11T10:19:27.000Z 109 209.60000610352 2022-11-11T10:19:29.000Z 113 209.80000305176 2022-11-11T10:19:31.000Z 114 209.60000610352 2022-11-11T10:19:33.000Z 113 210 2022-11-11T10:19:37.000Z 111 210 2022-11-11T10:19:38.000Z 111 210.19999694824 2022-11-11T10:19:43.000Z 111 210.60000610352 2022-11-11T10:19:51.000Z 110 211.60000610352 2022-11-11T10:19:55.000Z 109 212.60000610352 2022-11-11T10:19:58.000Z 111 213 2022-11-11T10:19:59.000Z 110 214 2022-11-11T10:20:03.000Z 111 215 2022-11-11T10:20:06.000Z 114 215.60000610352 2022-11-11T10:20:08.000Z 114 216 2022-11-11T10:20:12.000Z 117 216 2022-11-11T10:20:13.000Z 118 216 2022-11-11T10:20:22.000Z 118 216 2022-11-11T10:20:24.000Z 118 216.60000610352 2022-11-11T10:20:27.000Z 117 217.19999694824 2022-11-11T10:20:29.000Z 118 217.39999389648 2022-11-11T10:20:30.000Z 119 218 2022-11-11T10:20:33.000Z 121 218 2022-11-11T10:20:34.000Z 118 218.19999694824 2022-11-11T10:20:35.000Z 118 218.60000610352 2022-11-11T10:20:37.000Z 118 219.39999389648 2022-11-11T10:20:41.000Z 118 219.80000305176 2022-11-11T10:20:44.000Z 121 220.19999694824 2022-11-11T10:20:49.000Z 125 220.19999694824 2022-11-11T10:20:50.000Z 128 220.19999694824 2022-11-11T10:20:51.000Z 128 220.19999694824 2022-11-11T10:20:52.000Z 131 220.19999694824 2022-11-11T10:20:56.000Z 132 220.19999694824 2022-11-11T10:20:59.000Z 135 220.39999389648 2022-11-11T10:21:03.000Z 139 220.39999389648 2022-11-11T10:21:06.000Z 141 220.19999694824 2022-11-11T10:21:14.000Z 142 220.39999389648 2022-11-11T10:21:20.000Z 141 220.60000610352 2022-11-11T10:21:21.000Z 140 221 2022-11-11T10:21:26.000Z 139 221.60000610352 2022-11-11T10:21:30.000Z 139 222.60000610352 2022-11-11T10:21:33.000Z 139 222.80000305176 2022-11-11T10:21:34.000Z 138 223.80000305176 2022-11-11T10:21:39.000Z 137 224 2022-11-11T10:21:43.000Z 137 224.39999389648 2022-11-11T10:21:47.000Z 136 224.60000610352 2022-11-11T10:21:50.000Z 139 224.80000305176 2022-11-11T10:21:54.000Z 140 225 2022-11-11T10:21:58.000Z 141 225.39999389648 2022-11-11T10:22:03.000Z 142 226 2022-11-11T10:22:08.000Z 143 226.39999389648 2022-11-11T10:22:13.000Z 142 226.39999389648 2022-11-11T10:22:16.000Z 145 226.39999389648 2022-11-11T10:22:23.000Z 147 226.80000305176 2022-11-11T10:22:27.000Z 144 227 2022-11-11T10:22:29.000Z 144 227.19999694824 2022-11-11T10:22:31.000Z 143 227 2022-11-11T10:22:37.000Z 143 227 2022-11-11T10:22:39.000Z 146 227.19999694824 2022-11-11T10:22:41.000Z 149 227.19999694824 2022-11-11T10:22:43.000Z 152 228 2022-11-11T10:22:47.000Z 152 228.60000610352 2022-11-11T10:22:49.000Z 152 228.80000305176 2022-11-11T10:22:55.000Z 152 229 2022-11-11T10:23:01.000Z 152 229 2022-11-11T10:23:04.000Z 151 228.80000305176 2022-11-11T10:23:07.000Z 150 228.80000305176 2022-11-11T10:23:10.000Z 148 229.19999694824 2022-11-11T10:23:13.000Z 148 229.39999389648 2022-11-11T10:23:14.000Z 148 229.60000610352 2022-11-11T10:23:16.000Z 147 229.80000305176 2022-11-11T10:23:23.000Z 148 229.80000305176 2022-11-11T10:23:28.000Z 148 229.80000305176 2022-11-11T10:23:35.000Z 145 229.60000610352 2022-11-11T10:23:43.000Z 142 229.60000610352 2022-11-11T10:23:48.000Z 141 229.60000610352 2022-11-11T10:23:57.000Z 138 230 2022-11-11T10:24:05.000Z 136 230.19999694824 2022-11-11T10:24:06.000Z 137 231 2022-11-11T10:24:10.000Z 138 231.19999694824 2022-11-11T10:24:13.000Z 137 231.19999694824 2022-11-11T10:24:17.000Z 134 231.19999694824 2022-11-11T10:24:18.000Z 135 231.19999694824 2022-11-11T10:24:19.000Z 134 231 2022-11-11T10:24:23.000Z 134 231.19999694824 2022-11-11T10:24:24.000Z 133 231.39999389648 2022-11-11T10:24:26.000Z 133 232.19999694824 2022-11-11T10:24:30.000Z 134 232.39999389648 2022-11-11T10:24:31.000Z 130 232.60000610352 2022-11-11T10:24:33.000Z 130 233 2022-11-11T10:24:37.000Z 126 233.80000305176 2022-11-11T10:24:42.000Z 127 234.39999389648 2022-11-11T10:24:46.000Z 126 234.80000305176 2022-11-11T10:24:49.000Z 127 235.39999389648 2022-11-11T10:24:54.000Z 128 235.80000305176 2022-11-11T10:24:56.000Z 132 236 2022-11-11T10:24:58.000Z 135 236.39999389648 2022-11-11T10:25:03.000Z 138 236.39999389648 2022-11-11T10:25:04.000Z 138 237 2022-11-11T10:25:07.000Z 139 238.19999694824 2022-11-11T10:25:13.000Z 141 238.39999389648 2022-11-11T10:25:14.000Z 141 238.80000305176 2022-11-11T10:25:16.000Z 141 239.19999694824 2022-11-11T10:25:18.000Z 141 239.39999389648 2022-11-11T10:25:19.000Z 141 239.80000305176 2022-11-11T10:25:21.000Z 142 240.19999694824 2022-11-11T10:25:26.000Z 144 240.39999389648 2022-11-11T10:25:29.000Z 145 240.80000305176 2022-11-11T10:25:34.000Z 147 241.19999694824 2022-11-11T10:25:37.000Z 147 241.39999389648 2022-11-11T10:25:38.000Z 147 241.80000305176 2022-11-11T10:25:40.000Z 148 242.39999389648 2022-11-11T10:25:44.000Z 148 243.39999389648 2022-11-11T10:25:52.000Z 148 243.60000610352 2022-11-11T10:25:53.000Z 146 244 2022-11-11T10:25:58.000Z 148 244 2022-11-11T10:26:01.000Z 149 244.39999389648 2022-11-11T10:26:07.000Z 149 244.60000610352 2022-11-11T10:26:08.000Z 148 244.80000305176 2022-11-11T10:26:09.000Z 148 245.60000610352 2022-11-11T10:26:15.000Z 148 245.39999389648 2022-11-11T10:26:16.000Z 148 245.19999694824 2022-11-11T10:26:20.000Z 147 245.39999389648 2022-11-11T10:26:25.000Z 146 245.60000610352 2022-11-11T10:26:29.000Z 147 245.60000610352 2022-11-11T10:26:41.000Z 148 245.39999389648 2022-11-11T10:26:48.000Z 145 245.39999389648 2022-11-11T10:26:52.000Z 142 245.39999389648 2022-11-11T10:26:55.000Z 139 245.39999389648 2022-11-11T10:26:59.000Z 136 245.39999389648 2022-11-11T10:27:00.000Z 136 244.80000305176 2022-11-11T10:27:08.000Z 135 244.60000610352 2022-11-11T10:27:12.000Z 135 244.19999694824 2022-11-11T10:27:15.000Z 136 244 2022-11-11T10:27:21.000Z 136 245 2022-11-11T10:27:29.000Z 135 245.39999389648 2022-11-11T10:27:33.000Z 133 246 2022-11-11T10:27:35.000Z 134 246.19999694824 2022-11-11T10:27:36.000Z 134 246.60000610352 2022-11-11T10:27:37.000Z 131 247 2022-11-11T10:27:39.000Z 135 247.60000610352 2022-11-11T10:27:44.000Z 139 248 2022-11-11T10:27:47.000Z 140 249.19999694824 2022-11-11T10:27:52.000Z 143 250.19999694824 2022-11-11T10:27:55.000Z 144 250.60000610352 2022-11-11T10:27:56.000Z 144 251.60000610352 2022-11-11T10:27:59.000Z 145 252.39999389648 2022-11-11T10:28:02.000Z 146 252.60000610352 2022-11-11T10:28:06.000Z 148 252.80000305176 2022-11-11T10:28:08.000Z 149 253 2022-11-11T10:28:13.000Z 152 253.80000305176 2022-11-11T10:28:19.000Z 153 254 2022-11-11T10:28:20.000Z 153 255 2022-11-11T10:28:24.000Z 153 256 2022-11-11T10:28:31.000Z 154 256.39999389648 2022-11-11T10:28:39.000Z 155 257.20001220703 2022-11-11T10:28:44.000Z 154 258.20001220703 2022-11-11T10:28:47.000Z 153 259 2022-11-11T10:28:50.000Z 155 259.39999389648 2022-11-11T10:28:51.000Z 155 260.60000610352 2022-11-11T10:28:56.000Z 153 261 2022-11-11T10:28:58.000Z 152 261.79998779297 2022-11-11T10:29:01.000Z 152 263 2022-11-11T10:29:05.000Z 154 263.79998779297 2022-11-11T10:29:08.000Z 155 264 2022-11-11T10:29:09.000Z 156 265.20001220703 2022-11-11T10:29:14.000Z 158 266.20001220703 2022-11-11T10:29:18.000Z 160 266.79998779297 2022-11-11T10:29:20.000Z 162 267.39999389648 2022-11-11T10:29:23.000Z 160 268.60000610352 2022-11-11T10:29:27.000Z 158 269.20001220703 2022-11-11T10:29:29.000Z 157 269.79998779297 2022-11-11T10:29:32.000Z 157 270.39999389648 2022-11-11T10:29:36.000Z 158 270.79998779297 2022-11-11T10:29:39.000Z 158 271 2022-11-11T10:29:43.000Z 158 270.79998779297 2022-11-11T10:29:47.000Z 154 270.79998779297 2022-11-11T10:29:48.000Z 155 271 2022-11-11T10:29:52.000Z 159 271.39999389648 2022-11-11T10:29:55.000Z 164 271.60000610352 2022-11-11T10:29:57.000Z 166 271.79998779297 2022-11-11T10:29:59.000Z 166 272.79998779297 2022-11-11T10:30:06.000Z 167 273 2022-11-11T10:30:07.000Z 167 274 2022-11-11T10:30:13.000Z 166 274.60000610352 2022-11-11T10:30:16.000Z 168 275.20001220703 2022-11-11T10:30:20.000Z 167 276.39999389648 2022-11-11T10:30:25.000Z 167 277.60000610352 2022-11-11T10:30:31.000Z 167 278.39999389648 2022-11-11T10:30:37.000Z 167 278.60000610352 2022-11-11T10:30:42.000Z 167 278.39999389648 2022-11-11T10:30:46.000Z 164 278.39999389648 2022-11-11T10:30:50.000Z 163 278.39999389648 2022-11-11T10:30:59.000Z 160 278.39999389648 2022-11-11T10:31:02.000Z 159 278.39999389648 2022-11-11T10:31:06.000Z 156 279.20001220703 2022-11-11T10:31:12.000Z 154 279.60000610352 2022-11-11T10:31:14.000Z 153 280.39999389648 2022-11-11T10:31:17.000Z 150 280.60000610352 2022-11-11T10:31:18.000Z 149 281.60000610352 2022-11-11T10:31:22.000Z 147 282.79998779297 2022-11-11T10:31:26.000Z 146 283 2022-11-11T10:31:28.000Z 146 283.39999389648 2022-11-11T10:31:31.000Z 149 283.79998779297 2022-11-11T10:31:33.000Z 152 284 2022-11-11T10:31:34.000Z 152 284.60000610352 2022-11-11T10:31:38.000Z 152 284.79998779297 2022-11-11T10:31:43.000Z 152 284.60000610352 2022-11-11T10:31:51.000Z 152 283.39999389648 2022-11-11T10:31:59.000Z 149 283.20001220703 2022-11-11T10:32:01.000Z 149 283.20001220703 2022-11-11T10:32:08.000Z 146 283.20001220703 2022-11-11T10:32:09.000Z 146 283.20001220703 2022-11-11T10:32:16.000Z 146 283.20001220703 2022-11-11T10:32:25.000Z 145 283 2022-11-11T10:32:29.000Z 144 282.60000610352 2022-11-11T10:32:34.000Z 141 284.20001220703 2022-11-11T10:32:45.000Z 140 285 2022-11-11T10:32:49.000Z 143 285.20001220703 2022-11-11T10:32:50.000Z 141 285.60000610352 2022-11-11T10:32:53.000Z 141 286.20001220703 2022-11-11T10:33:01.000Z 143 286.20001220703 2022-11-11T10:33:02.000Z 144 287.39999389648 2022-11-11T10:33:08.000Z 142 287.39999389648 2022-11-11T10:33:09.000Z 144 288.39999389648 2022-11-11T10:33:14.000Z 144 288.60000610352 2022-11-11T10:33:16.000Z 144 289.20001220703 2022-11-11T10:33:24.000Z 144 289 2022-11-11T10:33:32.000Z 146 288.39999389648 2022-11-11T10:33:40.000Z 146 288.79998779297 2022-11-11T10:33:43.000Z 149 288.79998779297 2022-11-11T10:33:45.000Z 150 288.79998779297 2022-11-11T10:33:47.000Z 154 288.79998779297 2022-11-11T10:33:49.000Z 157 288.60000610352 2022-11-11T10:33:51.000Z 158 288.39999389648 2022-11-11T10:33:55.000Z 156 289.20001220703 2022-11-11T10:34:03.000Z 154 288.79998779297 2022-11-11T10:34:06.000Z 152 288.60000610352 2022-11-11T10:34:10.000Z 151 288 2022-11-11T10:34:18.000Z 150 287.79998779297 2022-11-11T10:34:24.000Z 147 287.60000610352 2022-11-11T10:34:27.000Z 148 287.39999389648 2022-11-11T10:34:32.000Z 146 286.79998779297 2022-11-11T10:34:37.000Z 145 286.60000610352 2022-11-11T10:34:38.000Z 145 286 2022-11-11T10:34:41.000Z 146 285 2022-11-11T10:34:46.000Z 143 284.79998779297 2022-11-11T10:34:47.000Z 142 284.39999389648 2022-11-11T10:34:52.000Z 140 284 2022-11-11T10:34:57.000Z 141 283.20001220703 2022-11-11T10:35:05.000Z 140 283 2022-11-11T10:35:09.000Z 139 282.60000610352 2022-11-11T10:35:14.000Z 139 281.79998779297 2022-11-11T10:35:17.000Z 140 281.60000610352 2022-11-11T10:35:20.000Z 137 281.20001220703 2022-11-11T10:35:22.000Z 137 280.79998779297 2022-11-11T10:35:25.000Z 137 280.39999389648 2022-11-11T10:35:29.000Z 136 280.39999389648 2022-11-11T10:35:30.000Z 138 280.39999389648 2022-11-11T10:35:32.000Z 135 280.39999389648 2022-11-11T10:35:38.000Z 136 280.60000610352 2022-11-11T10:35:45.000Z 133 280.60000610352 2022-11-11T10:35:49.000Z 132 280.39999389648 2022-11-11T10:35:50.000Z 130 280.60000610352 2022-11-11T10:35:53.000Z 127 280.79998779297 2022-11-11T10:35:55.000Z 127 280.60000610352 2022-11-11T10:35:58.000Z 124 280.60000610352 2022-11-11T10:36:00.000Z 121 280.60000610352 2022-11-11T10:36:04.000Z 119 280.79998779297 2022-11-11T10:36:16.000Z 119 281.20001220703 2022-11-11T10:36:27.000Z 121 281.20001220703 2022-11-11T10:36:31.000Z 124 281.60000610352 2022-11-11T10:36:36.000Z 126 281.79998779297 2022-11-11T10:36:39.000Z 125 282.20001220703 2022-11-11T10:36:44.000Z 124 282.39999389648 2022-11-11T10:36:55.000Z 123 282.60000610352 2022-11-11T10:36:57.000Z 123 282.79998779297 2022-11-11T10:37:02.000Z 122 282.79998779297 2022-11-11T10:37:04.000Z 122 283.60000610352 2022-11-11T10:37:15.000Z 125 283.79998779297 2022-11-11T10:37:16.000Z 125 283.79998779297 2022-11-11T10:37:17.000Z 125 284.39999389648 2022-11-11T10:37:27.000Z 125 284.79998779297 2022-11-11T10:37:35.000Z 125 285 2022-11-11T10:37:36.000Z 125 285.60000610352 2022-11-11T10:37:43.000Z 128 285.79998779297 2022-11-11T10:37:45.000Z 129 286 2022-11-11T10:37:46.000Z 129 286.79998779297 2022-11-11T10:37:54.000Z 132 287 2022-11-11T10:37:56.000Z 132 288.20001220703 2022-11-11T10:38:04.000Z 134 288.39999389648 2022-11-11T10:38:05.000Z 134 289 2022-11-11T10:38:10.000Z 134 289.20001220703 2022-11-11T10:38:11.000Z 134 289.79998779297 2022-11-11T10:38:17.000Z 137 290 2022-11-11T10:38:18.000Z 137 290.20001220703 2022-11-11T10:38:21.000Z 139 290.39999389648 2022-11-11T10:38:23.000Z 140 290.79998779297 2022-11-11T10:38:26.000Z 140 291 2022-11-11T10:38:27.000Z 140 291.39999389648 2022-11-11T10:38:29.000Z 141 291.60000610352 2022-11-11T10:38:31.000Z 141 292.39999389648 2022-11-11T10:38:36.000Z 142 293 2022-11-11T10:38:41.000Z 144 293.39999389648 2022-11-11T10:38:44.000Z 145 294.20001220703 2022-11-11T10:38:49.000Z 146 294.60000610352 2022-11-11T10:38:51.000Z 147 295.60000610352 2022-11-11T10:38:57.000Z 149 296 2022-11-11T10:38:59.000Z 149 296.79998779297 2022-11-11T10:39:03.000Z 150 297.60000610352 2022-11-11T10:39:09.000Z 152 297.79998779297 2022-11-11T10:39:11.000Z 153 299 2022-11-11T10:39:17.000Z 154 299.39999389648 2022-11-11T10:39:20.000Z 154 300 2022-11-11T10:39:25.000Z 155 300.79998779297 2022-11-11T10:39:29.000Z 155 301.20001220703 2022-11-11T10:39:31.000Z 155 302 2022-11-11T10:39:36.000Z 155 302.20001220703 2022-11-11T10:39:38.000Z 155 302.20001220703 2022-11-11T10:39:39.000Z 154 302.60000610352 2022-11-11T10:39:41.000Z 151 303.39999389648 2022-11-11T10:39:47.000Z 153 303.60000610352 2022-11-11T10:39:48.000Z 153 304.20001220703 2022-11-11T10:39:50.000Z 156 304.39999389648 2022-11-11T10:39:51.000Z 156 305.20001220703 2022-11-11T10:39:55.000Z 157 305.39999389648 2022-11-11T10:40:02.000Z 156 305.39999389648 2022-11-11T10:40:09.000Z 154 305.39999389648 2022-11-11T10:40:14.000Z 151 305.20001220703 2022-11-11T10:40:17.000Z 148 305.20001220703 2022-11-11T10:40:18.000Z 147 305.20001220703 2022-11-11T10:40:23.000Z 144 305.20001220703 2022-11-11T10:40:26.000Z 143 305 2022-11-11T10:40:32.000Z 140 305 2022-11-11T10:40:33.000Z 140 305 2022-11-11T10:40:42.000Z 138 304.79998779297 2022-11-11T10:40:51.000Z 135 304.79998779297 2022-11-11T10:40:55.000Z 132 304.79998779297 2022-11-11T10:41:00.000Z 129 304.79998779297 2022-11-11T10:41:01.000Z 131 304.79998779297 2022-11-11T10:41:10.000Z 133 305.20001220703 2022-11-11T10:41:19.000Z 131 305.20001220703 2022-11-11T10:41:27.000Z 131 305.20001220703 2022-11-11T10:41:35.000Z 132 305.60000610352 2022-11-11T10:41:41.000Z 132 305.60000610352 2022-11-11T10:41:42.000Z 132 305.60000610352 2022-11-11T10:41:43.000Z 128 305.79998779297 2022-11-11T10:41:44.000Z 132 305.60000610352 2022-11-11T10:41:48.000Z 133 305.60000610352 2022-11-11T10:41:59.000Z 132 305.39999389648 2022-11-11T10:42:12.000Z 129 305.20001220703 2022-11-11T10:42:18.000Z 126 305.20001220703 2022-11-11T10:42:19.000Z 128 305.20001220703 2022-11-11T10:42:23.000Z 126 305 2022-11-11T10:42:30.000Z 123 305 2022-11-11T10:42:33.000Z 122 305 2022-11-11T10:42:43.000Z 119 305 2022-11-11T10:42:52.000Z 119 305.20001220703 2022-11-11T10:42:57.000Z 116 305.20001220703 2022-11-11T10:43:00.000Z 114 305 2022-11-11T10:43:12.000Z 110 305.20001220703 2022-11-11T10:43:13.000Z 112 305 2022-11-11T10:43:25.000Z 112 305.20001220703 2022-11-11T10:43:32.000Z 112 305.79998779297 2022-11-11T10:43:37.000Z 109 305.79998779297 2022-11-11T10:43:38.000Z 108 305.79998779297 2022-11-11T10:43:46.000Z 108 306 2022-11-11T10:43:58.000Z 111 306 2022-11-11T10:44:09.000Z 114 305.79998779297 2022-11-11T10:44:12.000Z 111 305.20001220703 2022-11-11T10:44:17.000Z 111 305.20001220703 2022-11-11T10:44:21.000Z 107 305.20001220703 2022-11-11T10:44:26.000Z 107 305.20001220703 2022-11-11T10:44:35.000Z 107 305.20001220703 2022-11-11T10:44:48.000Z 107 305.20001220703 2022-11-11T10:44:53.000Z 104 305.20001220703 2022-11-11T10:44:59.000Z 106 305.39999389648 2022-11-11T10:45:09.000Z 105 306 2022-11-11T10:45:11.000Z 108 306.39999389648 2022-11-11T10:45:13.000Z 105 306.60000610352 2022-11-11T10:45:15.000Z 105 306.79998779297 2022-11-11T10:45:17.000Z 105 307.60000610352 2022-11-11T10:45:21.000Z 106 308.39999389648 2022-11-11T10:45:25.000Z 106 308.79998779297 2022-11-11T10:45:26.000Z 107 309.20001220703 2022-11-11T10:45:28.000Z 110 309.79998779297 2022-11-11T10:45:32.000Z 108 310.39999389648 2022-11-11T10:45:36.000Z 108 310.79998779297 2022-11-11T10:45:41.000Z 111 311.39999389648 2022-11-11T10:45:45.000Z 113 312 2022-11-11T10:45:48.000Z 115 312.20001220703 2022-11-11T10:45:50.000Z 118 312.60000610352 2022-11-11T10:45:52.000Z 124 313 2022-11-11T10:45:54.000Z 125 313.20001220703 2022-11-11T10:45:55.000Z 126 313.60000610352 2022-11-11T10:45:58.000Z 129 314 2022-11-11T10:46:01.000Z 131 314.39999389648 2022-11-11T10:46:03.000Z 133 315 2022-11-11T10:46:08.000Z 137 315.60000610352 2022-11-11T10:46:11.000Z 137 316 2022-11-11T10:46:14.000Z 139 316.20001220703 2022-11-11T10:46:16.000Z 142 316.79998779297 2022-11-11T10:46:19.000Z 143 317 2022-11-11T10:46:21.000Z 143 317.39999389648 2022-11-11T10:46:22.000Z 140 317.60000610352 2022-11-11T10:46:23.000Z 140 318 2022-11-11T10:46:26.000Z 140 318.20001220703 2022-11-11T10:46:27.000Z 140 318.60000610352 2022-11-11T10:46:32.000Z 143 319.20001220703 2022-11-11T10:46:36.000Z 146 319.20001220703 2022-11-11T10:46:37.000Z 146 319.39999389648 2022-11-11T10:46:38.000Z 141 320.20001220703 2022-11-11T10:46:43.000Z 141 320.60000610352 2022-11-11T10:46:47.000Z 142 320.79998779297 2022-11-11T10:46:48.000Z 141 320.79998779297 2022-11-11T10:46:51.000Z 142 321 2022-11-11T10:46:53.000Z 143 321.20001220703 2022-11-11T10:46:59.000Z 142 321.39999389648 2022-11-11T10:47:01.000Z 141 321.79998779297 2022-11-11T10:47:09.000Z 141 321.79998779297 2022-11-11T10:47:12.000Z 141 321.20001220703 2022-11-11T10:47:15.000Z 140 321.39999389648 2022-11-11T10:47:19.000Z 137 322 2022-11-11T10:47:22.000Z 134 322.20001220703 2022-11-11T10:47:23.000Z 137 322.20001220703 2022-11-11T10:47:25.000Z 134 323 2022-11-11T10:47:32.000Z 135 323.39999389648 2022-11-11T10:47:34.000Z 136 324.39999389648 2022-11-11T10:47:40.000Z 136 324.60000610352 2022-11-11T10:47:41.000Z 136 325 2022-11-11T10:47:43.000Z 139 325.39999389648 2022-11-11T10:47:45.000Z 139 325.60000610352 2022-11-11T10:47:46.000Z 138 326.39999389648 2022-11-11T10:47:52.000Z 141 326.79998779297 2022-11-11T10:47:54.000Z 142 327.79998779297 2022-11-11T10:48:00.000Z 143 328.79998779297 2022-11-11T10:48:04.000Z 144 329 2022-11-11T10:48:05.000Z 143 330 2022-11-11T10:48:13.000Z 143 330 2022-11-11T10:48:14.000Z 146 330 2022-11-11T10:48:17.000Z 147 330.39999389648 2022-11-11T10:48:26.000Z 143 330.39999389648 2022-11-11T10:48:27.000Z 142 330.60000610352 2022-11-11T10:48:28.000Z 140 331 2022-11-11T10:48:30.000Z 139 331.79998779297 2022-11-11T10:48:34.000Z 145 332 2022-11-11T10:48:35.000Z 146 333 2022-11-11T10:48:41.000Z 147 333.20001220703 2022-11-11T10:48:42.000Z 147 333.79998779297 2022-11-11T10:48:48.000Z 146 334.20001220703 2022-11-11T10:48:50.000Z 146 335.39999389648 2022-11-11T10:48:57.000Z 146 335.79998779297 2022-11-11T10:48:59.000Z 146 336.39999389648 2022-11-11T10:49:02.000Z 146 336.60000610352 2022-11-11T10:49:03.000Z 146 337 2022-11-11T10:49:09.000Z 147 337.39999389648 2022-11-11T10:49:12.000Z 148 337.60000610352 2022-11-11T10:49:13.000Z 148 338 2022-11-11T10:49:15.000Z 149 338.20001220703 2022-11-11T10:49:18.000Z 149 338.39999389648 2022-11-11T10:49:20.000Z 149 338.39999389648 2022-11-11T10:49:21.000Z 149 338.39999389648 2022-11-11T10:49:22.000Z 150 339.60000610352 2022-11-11T10:49:28.000Z 150 339.79998779297 2022-11-11T10:49:29.000Z 150 340.79998779297 2022-11-11T10:49:35.000Z 148 341.39999389648 2022-11-11T10:49:37.000Z 149 342 2022-11-11T10:49:39.000Z 150 343 2022-11-11T10:49:45.000Z 150 343.79998779297 2022-11-11T10:49:49.000Z 150 344 2022-11-11T10:49:51.000Z 151 345 2022-11-11T10:49:55.000Z 151 345.39999389648 2022-11-11T10:49:56.000Z 152 346.39999389648 2022-11-11T10:50:02.000Z 154 346.60000610352 2022-11-11T10:50:03.000Z 154 346.79998779297 2022-11-11T10:50:10.000Z 154 347.60000610352 2022-11-11T10:50:17.000Z 155 347.60000610352 2022-11-11T10:50:19.000Z 155 347.60000610352 2022-11-11T10:50:27.000Z 152 347.60000610352 2022-11-11T10:50:28.000Z 152 347.39999389648 2022-11-11T10:50:39.000Z 149 347.60000610352 2022-11-11T10:50:46.000Z 146 347.60000610352 2022-11-11T10:50:49.000Z 144 347.79998779297 2022-11-11T10:50:54.000Z 141 348.60000610352 2022-11-11T10:51:00.000Z 140 348.79998779297 2022-11-11T10:51:01.000Z 140 349.79998779297 2022-11-11T10:51:07.000Z 140 349.79998779297 2022-11-11T10:51:08.000Z 139 350.79998779297 2022-11-11T10:51:15.000Z 138 350.79998779297 2022-11-11T10:51:16.000Z 138 350.79998779297 2022-11-11T10:51:19.000Z 138 351.79998779297 2022-11-11T10:51:29.000Z 139 352 2022-11-11T10:51:30.000Z 140 352.79998779297 2022-11-11T10:51:37.000Z 137 353 2022-11-11T10:51:38.000Z 139 353.60000610352 2022-11-11T10:51:41.000Z 142 354 2022-11-11T10:51:43.000Z 142 354.39999389648 2022-11-11T10:51:46.000Z 142 355 2022-11-11T10:51:49.000Z 143 356.20001220703 2022-11-11T10:51:55.000Z 146 357.20001220703 2022-11-11T10:52:05.000Z 148 357.39999389648 2022-11-11T10:52:07.000Z 148 358.39999389648 2022-11-11T10:52:16.000Z 148 358.60000610352 2022-11-11T10:52:18.000Z 148 358.79998779297 2022-11-11T10:52:21.000Z 148 359.20001220703 2022-11-11T10:52:26.000Z 147 359.39999389648 2022-11-11T10:52:27.000Z 147 359.39999389648 2022-11-11T10:52:28.000Z 147 360.20001220703 2022-11-11T10:52:35.000Z 146 360.39999389648 2022-11-11T10:52:39.000Z 147 361 2022-11-11T10:52:43.000Z 146 361.20001220703 2022-11-11T10:52:45.000Z 146 361.39999389648 2022-11-11T10:52:47.000Z 146 361.60000610352 2022-11-11T10:52:51.000Z 146 362.20001220703 2022-11-11T10:52:59.000Z 146 362.39999389648 2022-11-11T10:53:01.000Z 145 363.39999389648 2022-11-11T10:53:07.000Z 143 363.60000610352 2022-11-11T10:53:09.000Z 143 364.60000610352 2022-11-11T10:53:15.000Z 143 364.79998779297 2022-11-11T10:53:17.000Z 144 365.20001220703 2022-11-11T10:53:20.000Z 143 365.60000610352 2022-11-11T10:53:23.000Z 143 365.60000610352 2022-11-11T10:53:24.000Z 143 366.39999389648 2022-11-11T10:53:28.000Z 144 366.79998779297 2022-11-11T10:53:29.000Z 144 368 2022-11-11T10:53:31.000Z 145 368.79998779297 2022-11-11T10:53:34.000Z 145 369.20001220703 2022-11-11T10:53:35.000Z 145 370.20001220703 2022-11-11T10:53:39.000Z 146 370.79998779297 2022-11-11T10:53:42.000Z 146 371.39999389648 2022-11-11T10:53:44.000Z 150 372 2022-11-11T10:53:46.000Z 153 372.39999389648 2022-11-11T10:53:47.000Z 155 373 2022-11-11T10:53:49.000Z 160 373.20001220703 2022-11-11T10:53:50.000Z 162 373.39999389648 2022-11-11T10:53:51.000Z 163 373.79998779297 2022-11-11T10:53:52.000Z 165 374.60000610352 2022-11-11T10:53:55.000Z 166 375 2022-11-11T10:53:56.000Z 166 375.79998779297 2022-11-11T10:54:00.000Z 168 376.20001220703 2022-11-11T10:54:09.000Z 170 376.20001220703 2022-11-11T10:54:10.000Z 169 377 2022-11-11T10:54:14.000Z 171 377.60000610352 2022-11-11T10:54:17.000Z 172 378 2022-11-11T10:54:18.000Z 172 379 2022-11-11T10:54:21.000Z 172 380.20001220703 2022-11-11T10:54:25.000Z 171 380.60000610352 2022-11-11T10:54:26.000Z 170 381.60000610352 2022-11-11T10:54:28.000Z 170 382.79998779297 2022-11-11T10:54:31.000Z 170 383.39999389648 2022-11-11T10:54:35.000Z 171 383.79998779297 2022-11-11T10:54:39.000Z 172 384.79998779297 2022-11-11T10:54:44.000Z 170 385 2022-11-11T10:54:45.000Z 170 386 2022-11-11T10:54:51.000Z 167 386 2022-11-11T10:54:52.000Z 167 386.79998779297 2022-11-11T10:54:56.000Z 166 387 2022-11-11T10:54:57.000Z 165 387.20001220703 2022-11-11T10:54:58.000Z 165 388.39999389648 2022-11-11T10:55:02.000Z 164 388.60000610352 2022-11-11T10:55:03.000Z 164 389.20001220703 2022-11-11T10:55:05.000Z 163 389.60000610352 2022-11-11T10:55:06.000Z 163 390.79998779297 2022-11-11T10:55:10.000Z 164 391.60000610352 2022-11-11T10:55:13.000Z 164 392.20001220703 2022-11-11T10:55:15.000Z 164 392.60000610352 2022-11-11T10:55:16.000Z 164 393.39999389648 2022-11-11T10:55:19.000Z 164 393.60000610352 2022-11-11T10:55:20.000Z 164 394.20001220703 2022-11-11T10:55:23.000Z 164 394.39999389648 2022-11-11T10:55:24.000Z 164 394.60000610352 2022-11-11T10:55:25.000Z 165 394.79998779297 2022-11-11T10:55:26.000Z 165 395.20001220703 2022-11-11T10:55:30.000Z 166 395.60000610352 2022-11-11T10:55:32.000Z 167 395.79998779297 2022-11-11T10:55:33.000Z 166 396.60000610352 2022-11-11T10:55:36.000Z 166 397.20001220703 2022-11-11T10:55:38.000Z 164 397.79998779297 2022-11-11T10:55:40.000Z 165 399 2022-11-11T10:55:44.000Z 164 399.20001220703 2022-11-11T10:55:45.000Z 163 399.60000610352 2022-11-11T10:55:47.000Z 164 400.20001220703 2022-11-11T10:55:49.000Z 167 400.60000610352 2022-11-11T10:55:50.000Z 169 401.39999389648 2022-11-11T10:55:54.000Z 173 401.79998779297 2022-11-11T10:55:57.000Z 176 402.20001220703 2022-11-11T10:55:59.000Z 176 402.60000610352 2022-11-11T10:56:01.000Z 176 403.79998779297 2022-11-11T10:56:05.000Z 177 404 2022-11-11T10:56:06.000Z 177 405 2022-11-11T10:56:09.000Z 177 406.20001220703 2022-11-11T10:56:12.000Z 177 407 2022-11-11T10:56:15.000Z 177 407.20001220703 2022-11-11T10:56:16.000Z 177 407.39999389648 2022-11-11T10:56:21.000Z 177 407.39999389648 2022-11-11T10:56:31.000Z 177 407.60000610352 2022-11-11T10:56:42.000Z 178 407.60000610352 2022-11-11T10:56:47.000Z 175 407.39999389648 2022-11-11T10:56:53.000Z 172 407.39999389648 2022-11-11T10:56:55.000Z 171 407.60000610352 2022-11-11T10:56:58.000Z 167 407.60000610352 2022-11-11T10:57:00.000Z 164 407.60000610352 2022-11-11T10:57:04.000Z 160 407.60000610352 2022-11-11T10:57:06.000Z 160 407.60000610352 2022-11-11T10:57:07.000Z 159 407.79998779297 2022-11-11T10:57:12.000Z 159 408.39999389648 2022-11-11T10:57:17.000Z 159 408.39999389648 2022-11-11T10:57:18.000Z 160 409 2022-11-11T10:57:25.000Z 160 409.20001220703 2022-11-11T10:57:27.000Z 160 409.39999389648 2022-11-11T10:57:28.000Z 160 410 2022-11-11T10:57:35.000Z 159 410.20001220703 2022-11-11T10:57:36.000Z 156 410.39999389648 2022-11-11T10:57:41.000Z 157 410.79998779297 2022-11-11T10:57:44.000Z 157 410.79998779297 2022-11-11T10:57:45.000Z 155 411 2022-11-11T10:57:48.000Z 158 411.39999389648 2022-11-11T10:57:50.000Z 157 411.39999389648 2022-11-11T10:57:51.000Z 155 412.20001220703 2022-11-11T10:57:59.000Z 153 412.60000610352 2022-11-11T10:58:02.000Z 154 412.79998779297 2022-11-11T10:58:06.000Z 155 413 2022-11-11T10:58:09.000Z 151 413.60000610352 2022-11-11T10:58:13.000Z 148 414 2022-11-11T10:58:15.000Z 148 414.79998779297 2022-11-11T10:58:22.000Z 149 415 2022-11-11T10:58:24.000Z 149 415.60000610352 2022-11-11T10:58:30.000Z 150 415.79998779297 2022-11-11T10:58:32.000Z 150 416.39999389648 2022-11-11T10:58:39.000Z 151 416.79998779297 2022-11-11T10:58:44.000Z 151 417 2022-11-11T10:58:46.000Z 151 417.20001220703 2022-11-11T10:58:48.000Z 152 417.79998779297 2022-11-11T10:58:55.000Z 153 418 2022-11-11T10:58:57.000Z 152 418 2022-11-11T10:59:00.000Z 151 418.20001220703 2022-11-11T10:59:01.000Z 152 418.60000610352 2022-11-11T10:59:09.000Z 151 418.79998779297 2022-11-11T10:59:11.000Z 151 419.20001220703 2022-11-11T10:59:16.000Z 149 419.20001220703 2022-11-11T10:59:17.000Z 150 419.79998779297 2022-11-11T10:59:22.000Z 148 420.39999389648 2022-11-11T10:59:27.000Z 145 420.79998779297 2022-11-11T10:59:30.000Z 145 420.79998779297 2022-11-11T10:59:31.000Z 145 421.39999389648 2022-11-11T10:59:37.000Z 144 422 2022-11-11T10:59:40.000Z 143 422.60000610352 2022-11-11T10:59:46.000Z 143 423 2022-11-11T10:59:50.000Z 143 423.39999389648 2022-11-11T10:59:54.000Z 143 424 2022-11-11T10:59:59.000Z 143 424.39999389648 2022-11-11T11:00:01.000Z 144 425.20001220703 2022-11-11T11:00:08.000Z 146 425.39999389648 2022-11-11T11:00:10.000Z 146 426 2022-11-11T11:00:19.000Z 147 426.20001220703 2022-11-11T11:00:21.000Z 147 427.20001220703 2022-11-11T11:00:29.000Z 147 427.39999389648 2022-11-11T11:00:30.000Z 147 427.79998779297 2022-11-11T11:00:36.000Z 147 428.20001220703 2022-11-11T11:00:41.000Z 147 428.39999389648 2022-11-11T11:00:43.000Z 147 428.39999389648 2022-11-11T11:00:44.000Z 147 429.39999389648 2022-11-11T11:00:53.000Z 146 429.39999389648 2022-11-11T11:00:55.000Z 146 429.79998779297 2022-11-11T11:01:00.000Z 146 430.39999389648 2022-11-11T11:01:09.000Z 144 430.60000610352 2022-11-11T11:01:10.000Z 144 431.20001220703 2022-11-11T11:01:16.000Z 143 431.60000610352 2022-11-11T11:01:20.000Z 142 431.79998779297 2022-11-11T11:01:26.000Z 143 432.79998779297 2022-11-11T11:01:35.000Z 144 433.20001220703 2022-11-11T11:01:40.000Z 143 433.39999389648 2022-11-11T11:01:42.000Z 143 433.79998779297 2022-11-11T11:01:46.000Z 142 434.20001220703 2022-11-11T11:01:51.000Z 142 434.79998779297 2022-11-11T11:01:55.000Z 142 435.20001220703 2022-11-11T11:01:59.000Z 142 435.79998779297 2022-11-11T11:02:04.000Z 143 436.39999389648 2022-11-11T11:02:11.000Z 145 437 2022-11-11T11:02:17.000Z 145 437.20001220703 2022-11-11T11:02:19.000Z 145 437.60000610352 2022-11-11T11:02:28.000Z 143 438 2022-11-11T11:02:36.000Z 142 438.79998779297 2022-11-11T11:02:42.000Z 141 439 2022-11-11T11:02:43.000Z 141 439.20001220703 2022-11-11T11:02:44.000Z 141 439.39999389648 2022-11-11T11:02:46.000Z 142 439.60000610352 2022-11-11T11:02:48.000Z 142 439.79998779297 2022-11-11T11:02:49.000Z 142 440 2022-11-11T11:02:52.000Z 141 440 2022-11-11T11:02:54.000Z 141 440 2022-11-11T11:02:55.000Z 141 439.79998779297 2022-11-11T11:03:03.000Z 138 439.79998779297 2022-11-11T11:03:10.000Z 137 439.79998779297 2022-11-11T11:03:20.000Z 135 439.79998779297 2022-11-11T11:03:28.000Z 134 439 2022-11-11T11:03:35.000Z 135 438.60000610352 2022-11-11T11:03:38.000Z 132 438.39999389648 2022-11-11T11:03:39.000Z 130 438.20001220703 2022-11-11T11:03:41.000Z 127 438 2022-11-11T11:03:42.000Z 125 437 2022-11-11T11:03:49.000Z 123 436.79998779297 2022-11-11T11:03:50.000Z 122 435.79998779297 2022-11-11T11:03:54.000Z 119 435.20001220703 2022-11-11T11:03:56.000Z 118 434.79998779297 2022-11-11T11:03:59.000Z 117 434.20001220703 2022-11-11T11:04:02.000Z 118 433.60000610352 2022-11-11T11:04:08.000Z 120 433.39999389648 2022-11-11T11:04:10.000Z 119 432.60000610352 2022-11-11T11:04:13.000Z 118 432 2022-11-11T11:04:17.000Z 115 431.60000610352 2022-11-11T11:04:19.000Z 115 431.39999389648 2022-11-11T11:04:20.000Z 115 430.39999389648 2022-11-11T11:04:24.000Z 116 429.39999389648 2022-11-11T11:04:29.000Z 115 428.79998779297 2022-11-11T11:04:32.000Z 114 428.39999389648 2022-11-11T11:04:35.000Z 114 427.20001220703 2022-11-11T11:04:41.000Z 114 427 2022-11-11T11:04:42.000Z 113 426 2022-11-11T11:04:46.000Z 114 425.60000610352 2022-11-11T11:04:49.000Z 116 425 2022-11-11T11:04:52.000Z 118 424 2022-11-11T11:04:57.000Z 119 423.20001220703 2022-11-11T11:05:01.000Z 120 423 2022-11-11T11:05:02.000Z 119 421.79998779297 2022-11-11T11:05:07.000Z 119 421.20001220703 2022-11-11T11:05:10.000Z 121 420.60000610352 2022-11-11T11:05:13.000Z 118 420.39999389648 2022-11-11T11:05:15.000Z 116 419.60000610352 2022-11-11T11:05:20.000Z 116 418.39999389648 2022-11-11T11:05:26.000Z 117 417.60000610352 2022-11-11T11:05:32.000Z 117 417.60000610352 2022-11-11T11:05:35.000Z 114 417.39999389648 2022-11-11T11:05:36.000Z 113 416.39999389648 2022-11-11T11:05:42.000Z 112 416 2022-11-11T11:05:44.000Z 111 415.20001220703 2022-11-11T11:05:48.000Z 112 414 2022-11-11T11:05:54.000Z 113 413.20001220703 2022-11-11T11:06:00.000Z 115 413 2022-11-11T11:06:02.000Z 115 412 2022-11-11T11:06:09.000Z 113 411.60000610352 2022-11-11T11:06:11.000Z 112 410.79998779297 2022-11-11T11:06:17.000Z 111 410.79998779297 2022-11-11T11:06:18.000Z 111 409.79998779297 2022-11-11T11:06:24.000Z 111 409.60000610352 2022-11-11T11:06:27.000Z 112 408.79998779297 2022-11-11T11:06:31.000Z 112 408.39999389648 2022-11-11T11:06:33.000Z 113 407.60000610352 2022-11-11T11:06:38.000Z 111 407.20001220703 2022-11-11T11:06:40.000Z 112 406.79998779297 2022-11-11T11:06:44.000Z 112 406.79998779297 2022-11-11T11:06:49.000Z 112 406.60000610352 2022-11-11T11:07:04.000Z 115 406.60000610352 2022-11-11T11:07:06.000Z 116 406.60000610352 2022-11-11T11:07:07.000Z 116 406.60000610352 2022-11-11T11:07:10.000Z 119 406.60000610352 2022-11-11T11:07:11.000Z 122 406.60000610352 2022-11-11T11:07:13.000Z 125 406.20001220703 2022-11-11T11:07:21.000Z 122 405.79998779297 2022-11-11T11:07:25.000Z 121 405.60000610352 2022-11-11T11:07:26.000Z 121 404.79998779297 2022-11-11T11:07:32.000Z 120 404.60000610352 2022-11-11T11:07:35.000Z 120 404 2022-11-11T11:07:39.000Z 120 403.39999389648 2022-11-11T11:07:42.000Z 120 402.79998779297 2022-11-11T11:07:46.000Z 119 402.39999389648 2022-11-11T11:07:48.000Z 119 401.79998779297 2022-11-11T11:07:51.000Z 116 401.60000610352 2022-11-11T11:07:53.000Z 115 401.39999389648 2022-11-11T11:07:55.000Z 114 401.20001220703 2022-11-11T11:07:56.000Z 114 400.20001220703 2022-11-11T11:08:05.000Z 112 400.20001220703 2022-11-11T11:08:06.000Z 112 399.60000610352 2022-11-11T11:08:12.000Z 114 399.20001220703 2022-11-11T11:08:17.000Z 112 398.79998779297 2022-11-11T11:08:20.000Z 112 398 2022-11-11T11:08:26.000Z 112 397.79998779297 2022-11-11T11:08:28.000Z 112 397 2022-11-11T11:08:32.000Z 112 396.60000610352 2022-11-11T11:08:34.000Z 112 396.39999389648 2022-11-11T11:08:36.000Z 112 396 2022-11-11T11:08:39.000Z 114 395.39999389648 2022-11-11T11:08:44.000Z 113 394.79998779297 2022-11-11T11:08:48.000Z 114 394.60000610352 2022-11-11T11:08:53.000Z 114 393.79998779297 2022-11-11T11:09:09.000Z 113 393.79998779297 2022-11-11T11:09:12.000Z 112 393.39999389648 2022-11-11T11:09:22.000Z 111 393 2022-11-11T11:09:28.000Z 109 392.79998779297 2022-11-11T11:09:31.000Z 109 392.79998779297 2022-11-11T11:09:33.000Z 109 392.20001220703 2022-11-11T11:09:41.000Z 109 391.79998779297 2022-11-11T11:09:47.000Z 111 391.60000610352 2022-11-11T11:09:52.000Z 111 391.39999389648 2022-11-11T11:09:53.000Z 111 391.39999389648 2022-11-11T11:10:00.000Z 110 391 2022-11-11T11:10:09.000Z 110 391 2022-11-11T11:10:12.000Z 113 390.79998779297 2022-11-11T11:10:16.000Z 112 390.39999389648 2022-11-11T11:10:20.000Z 112 389.60000610352 2022-11-11T11:10:27.000Z 112 389 2022-11-11T11:10:37.000Z 110 388.79998779297 2022-11-11T11:10:41.000Z 107 388.60000610352 2022-11-11T11:10:45.000Z 107 388.60000610352 2022-11-11T11:10:48.000Z 107 387.79998779297 2022-11-11T11:10:59.000Z 111 387.79998779297 2022-11-11T11:11:01.000Z 108 387.60000610352 2022-11-11T11:11:02.000Z 108 386.60000610352 2022-11-11T11:11:09.000Z 108 386.20001220703 2022-11-11T11:11:11.000Z 108 386 2022-11-11T11:11:13.000Z 108 385.39999389648 2022-11-11T11:11:16.000Z 108 385.20001220703 2022-11-11T11:11:17.000Z 105 385 2022-11-11T11:11:18.000Z 108 384.20001220703 2022-11-11T11:11:22.000Z 108 383.79998779297 2022-11-11T11:11:25.000Z 108 383.20001220703 2022-11-11T11:11:28.000Z 108 382.60000610352 2022-11-11T11:11:31.000Z 105 382.20001220703 2022-11-11T11:11:33.000Z 106 382 2022-11-11T11:11:34.000Z 106 381.20001220703 2022-11-11T11:11:38.000Z 106 380.39999389648 2022-11-11T11:11:41.000Z 106 380 2022-11-11T11:11:43.000Z 105 379 2022-11-11T11:11:48.000Z 105 378.39999389648 2022-11-11T11:11:51.000Z 105 377.79998779297 2022-11-11T11:11:54.000Z 106 376.60000610352 2022-11-11T11:12:00.000Z 105 376.39999389648 2022-11-11T11:12:01.000Z 104 375.60000610352 2022-11-11T11:12:06.000Z 107 374.79998779297 2022-11-11T11:12:11.000Z 107 374.60000610352 2022-11-11T11:12:12.000Z 108 373.60000610352 2022-11-11T11:12:17.000Z 108 373.39999389648 2022-11-11T11:12:18.000Z 108 372.79998779297 2022-11-11T11:12:26.000Z 111 372.60000610352 2022-11-11T11:12:27.000Z 111 372.39999389648 2022-11-11T11:12:28.000Z 112 371.39999389648 2022-11-11T11:12:35.000Z 114 371.20001220703 2022-11-11T11:12:36.000Z 114 370.39999389648 2022-11-11T11:12:40.000Z 112 369.20001220703 2022-11-11T11:12:47.000Z 112 368.20001220703 2022-11-11T11:12:52.000Z 111 367.20001220703 2022-11-11T11:12:56.000Z 111 367.20001220703 2022-11-11T11:12:57.000Z 114 367 2022-11-11T11:12:58.000Z 110 366 2022-11-11T11:13:03.000Z 110 365.79998779297 2022-11-11T11:13:04.000Z 110 365 2022-11-11T11:13:08.000Z 110 364.60000610352 2022-11-11T11:13:11.000Z 112 364.60000610352 2022-11-11T11:13:15.000Z 109 364.60000610352 2022-11-11T11:13:17.000Z 106 364.60000610352 2022-11-11T11:13:20.000Z 103 364.60000610352 2022-11-11T11:13:32.000Z 102 364.60000610352 2022-11-11T11:13:36.000Z 105 364.60000610352 2022-11-11T11:13:38.000Z 108 364.60000610352 2022-11-11T11:13:41.000Z 111 364.39999389648 2022-11-11T11:13:44.000Z 114 364 2022-11-11T11:13:50.000Z 116 363.79998779297 2022-11-11T11:13:51.000Z 117 362.79998779297 2022-11-11T11:13:56.000Z 117 362.39999389648 2022-11-11T11:13:58.000Z 116 361.60000610352 2022-11-11T11:14:02.000Z 116 361.39999389648 2022-11-11T11:14:03.000Z 116 360.60000610352 2022-11-11T11:14:08.000Z 116 360.39999389648 2022-11-11T11:14:09.000Z 115 359.39999389648 2022-11-11T11:14:15.000Z 116 358.79998779297 2022-11-11T11:14:18.000Z 116 358.39999389648 2022-11-11T11:14:21.000Z 117 357.79998779297 2022-11-11T11:14:24.000Z 113 357.60000610352 2022-11-11T11:14:26.000Z 114 357.39999389648 2022-11-11T11:14:29.000Z 113 357 2022-11-11T11:14:31.000Z 113 356.60000610352 2022-11-11T11:14:33.000Z 116 356.20001220703 2022-11-11T11:14:35.000Z 117 356 2022-11-11T11:14:36.000Z 117 355.60000610352 2022-11-11T11:14:38.000Z 113 355 2022-11-11T11:14:40.000Z 112 355 2022-11-11T11:14:41.000Z 111 354.39999389648 2022-11-11T11:14:44.000Z 111 354.20001220703 2022-11-11T11:14:45.000Z 110 354 2022-11-11T11:14:46.000Z 110 353.39999389648 2022-11-11T11:14:51.000Z 109 352.79998779297 2022-11-11T11:14:54.000Z 109 352.20001220703 2022-11-11T11:14:59.000Z 111 351.79998779297 2022-11-11T11:15:02.000Z 112 351.39999389648 2022-11-11T11:15:06.000Z 113 350.79998779297 2022-11-11T11:15:09.000Z 114 349.79998779297 2022-11-11T11:15:14.000Z 113 348.60000610352 2022-11-11T11:15:20.000Z 110 347.60000610352 2022-11-11T11:15:26.000Z 109 347.20001220703 2022-11-11T11:15:28.000Z 109 346.39999389648 2022-11-11T11:15:32.000Z 108 345.79998779297 2022-11-11T11:15:36.000Z 108 345.39999389648 2022-11-11T11:15:40.000Z 108 344.79998779297 2022-11-11T11:15:44.000Z 108 344.20001220703 2022-11-11T11:15:47.000Z 110 343.79998779297 2022-11-11T11:15:50.000Z 108 343.79998779297 2022-11-11T11:15:51.000Z 111 343.60000610352 2022-11-11T11:15:52.000Z 108 343.20001220703 2022-11-11T11:15:55.000Z 110 342.60000610352 2022-11-11T11:16:01.000Z 114 342.20001220703 2022-11-11T11:16:04.000Z 113 342 2022-11-11T11:16:05.000Z 114 341 2022-11-11T11:16:11.000Z 113 339.79998779297 2022-11-11T11:16:17.000Z 111 339 2022-11-11T11:16:21.000Z 111 338.79998779297 2022-11-11T11:16:23.000Z 110 337.79998779297 2022-11-11T11:16:29.000Z 108 336.60000610352 2022-11-11T11:16:35.000Z 107 335.39999389648 2022-11-11T11:16:42.000Z 106 334.39999389648 2022-11-11T11:16:48.000Z 105 333.60000610352 2022-11-11T11:16:52.000Z 105 333.39999389648 2022-11-11T11:16:53.000Z 105 332.39999389648 2022-11-11T11:16:59.000Z 105 332 2022-11-11T11:17:01.000Z 105 331.20001220703 2022-11-11T11:17:09.000Z 105 330.20001220703 2022-11-11T11:17:18.000Z 105 329.60000610352 2022-11-11T11:17:25.000Z 107 329.60000610352 2022-11-11T11:17:26.000Z 106 329.39999389648 2022-11-11T11:17:30.000Z 107 329.20001220703 2022-11-11T11:17:33.000Z 108 328.79998779297 2022-11-11T11:17:36.000Z 109 328.79998779297 2022-11-11T11:17:39.000Z 111 328.60000610352 2022-11-11T11:17:40.000Z 111 328.20001220703 2022-11-11T11:17:48.000Z 112 328 2022-11-11T11:17:49.000Z 112 327.20001220703 2022-11-11T11:18:00.000Z 111 327 2022-11-11T11:18:01.000Z 112 326 2022-11-11T11:18:06.000Z 112 325 2022-11-11T11:18:11.000Z 112 324 2022-11-11T11:18:18.000Z 111 322.79998779297 2022-11-11T11:18:25.000Z 108 322.39999389648 2022-11-11T11:18:27.000Z 107 322.20001220703 2022-11-11T11:18:28.000Z 107 321.79998779297 2022-11-11T11:18:31.000Z 107 321.39999389648 2022-11-11T11:18:33.000Z 105 320.60000610352 2022-11-11T11:18:40.000Z 105 319.60000610352 2022-11-11T11:18:45.000Z 108 318.60000610352 2022-11-11T11:18:49.000Z 108 318.39999389648 2022-11-11T11:18:50.000Z 108 317.39999389648 2022-11-11T11:18:56.000Z 108 317 2022-11-11T11:18:58.000Z 111 316.60000610352 2022-11-11T11:19:00.000Z 116 316.39999389648 2022-11-11T11:19:01.000Z 117 315.20001220703 2022-11-11T11:19:06.000Z 117 314.60000610352 2022-11-11T11:19:09.000Z 116 314 2022-11-11T11:19:12.000Z 114 313.60000610352 2022-11-11T11:19:15.000Z 112 313 2022-11-11T11:19:18.000Z 111 312.39999389648 2022-11-11T11:19:23.000Z 108 312 2022-11-11T11:19:26.000Z 107 311 2022-11-11T11:19:34.000Z 107 311 2022-11-11T11:19:35.000Z 108 310 2022-11-11T11:19:43.000Z 106 310 2022-11-11T11:19:44.000Z 105 309.60000610352 2022-11-11T11:19:48.000Z 106 310.20001220703 2022-11-11T11:19:54.000Z 107 310.60000610352 2022-11-11T11:19:58.000Z 108 311 2022-11-11T11:20:01.000Z 105 311.20001220703 2022-11-11T11:20:03.000Z 106 311.39999389648 2022-11-11T11:20:04.000Z 107 312 2022-11-11T11:20:07.000Z 111 312.39999389648 2022-11-11T11:20:09.000Z 114 313 2022-11-11T11:20:11.000Z 117 313 2022-11-11T11:20:12.000Z 118 313.20001220703 2022-11-11T11:20:15.000Z 121 313.20001220703 2022-11-11T11:20:16.000Z 122 313.20001220703 2022-11-11T11:20:23.000Z 123 313.20001220703 2022-11-11T11:20:35.000Z 125 313.39999389648 2022-11-11T11:20:39.000Z 128 313.60000610352 2022-11-11T11:20:42.000Z 131 313.60000610352 2022-11-11T11:20:44.000Z 132 314 2022-11-11T11:20:50.000Z 134 314.39999389648 2022-11-11T11:20:54.000Z 134 314.60000610352 2022-11-11T11:21:00.000Z 135 314.79998779297 2022-11-11T11:21:02.000Z 132 315.20001220703 2022-11-11T11:21:05.000Z 129 315.39999389648 2022-11-11T11:21:07.000Z 128 315.60000610352 2022-11-11T11:21:12.000Z 127 315.39999389648 2022-11-11T11:21:19.000Z 124 315.39999389648 2022-11-11T11:21:21.000Z 124 315.39999389648 2022-11-11T11:21:26.000Z 121 315.60000610352 2022-11-11T11:21:33.000Z 119 316.20001220703 2022-11-11T11:21:36.000Z 118 317 2022-11-11T11:21:41.000Z 119 317.20001220703 2022-11-11T11:21:46.000Z 120 317.60000610352 2022-11-11T11:21:49.000Z 121 318.39999389648 2022-11-11T11:21:53.000Z 122 319.20001220703 2022-11-11T11:21:56.000Z 123 319.60000610352 2022-11-11T11:21:58.000Z 123 320.39999389648 2022-11-11T11:22:02.000Z 126 320.60000610352 2022-11-11T11:22:03.000Z 127 320.79998779297 2022-11-11T11:22:04.000Z 128 321.20001220703 2022-11-11T11:22:06.000Z 131 321.79998779297 2022-11-11T11:22:08.000Z 134 322.60000610352 2022-11-11T11:22:11.000Z 137 323 2022-11-11T11:22:13.000Z 138 323.20001220703 2022-11-11T11:22:14.000Z 139 324 2022-11-11T11:22:17.000Z 142 324.20001220703 2022-11-11T11:22:18.000Z 142 325.20001220703 2022-11-11T11:22:22.000Z 145 326 2022-11-11T11:22:25.000Z 146 326.39999389648 2022-11-11T11:22:26.000Z 145 327.20001220703 2022-11-11T11:22:29.000Z 148 327.39999389648 2022-11-11T11:22:30.000Z 148 328.39999389648 2022-11-11T11:22:34.000Z 150 329.60000610352 2022-11-11T11:22:39.000Z 152 330.60000610352 2022-11-11T11:22:43.000Z 152 331.20001220703 2022-11-11T11:22:45.000Z 153 332 2022-11-11T11:22:48.000Z 153 333 2022-11-11T11:22:52.000Z 152 333.79998779297 2022-11-11T11:22:56.000Z 157 334 2022-11-11T11:22:57.000Z 156 334.39999389648 2022-11-11T11:22:58.000Z 159 334.79998779297 2022-11-11T11:23:00.000Z 155 335.20001220703 2022-11-11T11:23:02.000Z 157 336.20001220703 2022-11-11T11:23:07.000Z 156 337.39999389648 2022-11-11T11:23:13.000Z 157 337.39999389648 2022-11-11T11:23:15.000Z 157 337.39999389648 2022-11-11T11:23:20.000Z 159 337.39999389648 2022-11-11T11:23:29.000Z 159 337.60000610352 2022-11-11T11:23:37.000Z 157 338.20001220703 2022-11-11T11:23:45.000Z 156 338.20001220703 2022-11-11T11:23:46.000Z 156 338.39999389648 2022-11-11T11:23:50.000Z 155 339 2022-11-11T11:23:56.000Z 152 339.39999389648 2022-11-11T11:23:58.000Z 150 339.79998779297 2022-11-11T11:24:00.000Z 147 340.60000610352 2022-11-11T11:24:03.000Z 146 341.79998779297 2022-11-11T11:24:08.000Z 147 342.39999389648 2022-11-11T11:24:12.000Z 147 342.79998779297 2022-11-11T11:24:15.000Z 147 343.79998779297 2022-11-11T11:24:20.000Z 148 343.79998779297 2022-11-11T11:24:21.000Z 148 344 2022-11-11T11:24:25.000Z 149 344.20001220703 2022-11-11T11:24:29.000Z 152 344.20001220703 2022-11-11T11:24:37.000Z 150 343.79998779297 2022-11-11T11:24:43.000Z 148 343.60000610352 2022-11-11T11:24:44.000Z 147 343.20001220703 2022-11-11T11:24:47.000Z 145 343.39999389648 2022-11-11T11:24:50.000Z 144 344.39999389648 2022-11-11T11:24:55.000Z 141 344.79998779297 2022-11-11T11:24:57.000Z 140 345 2022-11-11T11:24:58.000Z 139 345.20001220703 2022-11-11T11:24:59.000Z 139 346 2022-11-11T11:25:03.000Z 138 346.79998779297 2022-11-11T11:25:07.000Z 138 347.20001220703 2022-11-11T11:25:08.000Z 138 348.39999389648 2022-11-11T11:25:14.000Z 140 349 2022-11-11T11:25:16.000Z 141 349.39999389648 2022-11-11T11:25:18.000Z 142 350.39999389648 2022-11-11T11:25:22.000Z 145 350.60000610352 2022-11-11T11:25:23.000Z 146 351.39999389648 2022-11-11T11:25:26.000Z 149 351.60000610352 2022-11-11T11:25:27.000Z 150 351.79998779297 2022-11-11T11:25:28.000Z 151 352.39999389648 2022-11-11T11:25:32.000Z 154 352.79998779297 2022-11-11T11:25:35.000Z 156 353.60000610352 2022-11-11T11:25:40.000Z 157 353.79998779297 2022-11-11T11:25:42.000Z 158 355.20001220703 2022-11-11T11:25:48.000Z 158 356.20001220703 2022-11-11T11:25:55.000Z 159 357.39999389648 2022-11-11T11:26:00.000Z 159 358.39999389648 2022-11-11T11:26:08.000Z 159 358.79998779297 2022-11-11T11:26:11.000Z 160 359.39999389648 2022-11-11T11:26:14.000Z 159 360.60000610352 2022-11-11T11:26:19.000Z 159 361 2022-11-11T11:26:21.000Z 159 361.60000610352 2022-11-11T11:26:24.000Z 160 362.60000610352 2022-11-11T11:26:28.000Z 160 364 2022-11-11T11:26:32.000Z 160 365 2022-11-11T11:26:36.000Z 162 366 2022-11-11T11:26:40.000Z 165 366.79998779297 2022-11-11T11:26:43.000Z 166 367.20001220703 2022-11-11T11:26:44.000Z 166 368.20001220703 2022-11-11T11:26:48.000Z 166 369 2022-11-11T11:26:51.000Z 166 369.20001220703 2022-11-11T11:26:52.000Z 166 370.20001220703 2022-11-11T11:26:57.000Z 168 371.20001220703 2022-11-11T11:27:02.000Z 171 371.39999389648 2022-11-11T11:27:03.000Z 171 372 2022-11-11T11:27:06.000Z 171 372.20001220703 2022-11-11T11:27:14.000Z 170 372.39999389648 2022-11-11T11:27:20.000Z 169 372.20001220703 2022-11-11T11:27:27.000Z 167 372.20001220703 2022-11-11T11:27:31.000Z 164 372.20001220703 2022-11-11T11:27:36.000Z 163 372.20001220703 2022-11-11T11:27:39.000Z 160 372.60000610352 2022-11-11T11:27:46.000Z 157 373.60000610352 2022-11-11T11:27:53.000Z 154 374.20001220703 2022-11-11T11:27:56.000Z 152 374.79998779297 2022-11-11T11:27:59.000Z 151 375.20001220703 2022-11-11T11:28:02.000Z 150 375.20001220703 2022-11-11T11:28:04.000Z 150 375.39999389648 2022-11-11T11:28:08.000Z 152 375.39999389648 2022-11-11T11:28:09.000Z 152 375.60000610352 2022-11-11T11:28:13.000Z 151 375.60000610352 2022-11-11T11:28:16.000Z 149 375.79998779297 2022-11-11T11:28:19.000Z 148 376.20001220703 2022-11-11T11:28:22.000Z 148 376.79998779297 2022-11-11T11:28:25.000Z 147 378 2022-11-11T11:28:29.000Z 148 379 2022-11-11T11:28:35.000Z 148 379.39999389648 2022-11-11T11:28:39.000Z 148 380 2022-11-11T11:28:42.000Z 148 381.20001220703 2022-11-11T11:28:48.000Z 149 381.60000610352 2022-11-11T11:28:49.000Z 149 382.39999389648 2022-11-11T11:28:52.000Z 150 383.39999389648 2022-11-11T11:28:56.000Z 153 383.60000610352 2022-11-11T11:28:57.000Z 154 384.20001220703 2022-11-11T11:29:00.000Z 156 384.79998779297 2022-11-11T11:29:02.000Z 157 385.39999389648 2022-11-11T11:29:09.000Z 160 385.79998779297 2022-11-11T11:29:13.000Z 161 386.60000610352 2022-11-11T11:29:16.000Z 161 386.79998779297 2022-11-11T11:29:17.000Z 161 387.79998779297 2022-11-11T11:29:22.000Z 161 389 2022-11-11T11:29:27.000Z 162 389.20001220703 2022-11-11T11:29:34.000Z 163 389.20001220703 2022-11-11T11:29:40.000Z 160 389.20001220703 2022-11-11T11:29:43.000Z 160 389.20001220703 2022-11-11T11:29:50.000Z 163 389.20001220703 2022-11-11T11:29:53.000Z 166 389.20001220703 2022-11-11T11:29:55.000Z 166 389.20001220703 2022-11-11T11:30:03.000Z 163 389.60000610352 2022-11-11T11:30:06.000Z 162 390 2022-11-11T11:30:07.000Z 162 391.20001220703 2022-11-11T11:30:11.000Z 160 391.60000610352 2022-11-11T11:30:13.000Z 157 392.20001220703 2022-11-11T11:30:15.000Z 156 392.39999389648 2022-11-11T11:30:16.000Z 156 393.20001220703 2022-11-11T11:30:19.000Z 157 393.39999389648 2022-11-11T11:30:21.000Z 160 394.20001220703 2022-11-11T11:30:28.000Z 157 394.20001220703 2022-11-11T11:30:29.000Z 155 395.60000610352 2022-11-11T11:30:35.000Z 153 396.60000610352 2022-11-11T11:30:39.000Z 154 397.79998779297 2022-11-11T11:30:44.000Z 156 398.39999389648 2022-11-11T11:30:47.000Z 158 398.79998779297 2022-11-11T11:30:49.000Z 159 400.20001220703 2022-11-11T11:30:54.000Z 161 401 2022-11-11T11:30:57.000Z 161 401.20001220703 2022-11-11T11:30:58.000Z 161 402.39999389648 2022-11-11T11:31:02.000Z 163 402.79998779297 2022-11-11T11:31:03.000Z 163 403.79998779297 2022-11-11T11:31:06.000Z 163 405 2022-11-11T11:31:10.000Z 164 406 2022-11-11T11:31:13.000Z 167 406.60000610352 2022-11-11T11:31:15.000Z 170 407.20001220703 2022-11-11T11:31:17.000Z 171 408.39999389648 2022-11-11T11:31:21.000Z 172 408.79998779297 2022-11-11T11:31:23.000Z 172 409.39999389648 2022-11-11T11:31:26.000Z 172 410.20001220703 2022-11-11T11:31:30.000Z 172 410.39999389648 2022-11-11T11:31:31.000Z 173 411.60000610352 2022-11-11T11:31:36.000Z 175 412 2022-11-11T11:31:38.000Z 175 413 2022-11-11T11:31:42.000Z 173 413.20001220703 2022-11-11T11:31:43.000Z 172 414 2022-11-11T11:31:48.000Z 171 414.20001220703 2022-11-11T11:31:50.000Z 171 414.60000610352 2022-11-11T11:31:55.000Z 170 414.20001220703 2022-11-11T11:32:06.000Z 171 414.20001220703 2022-11-11T11:32:18.000Z 171 414 2022-11-11T11:32:29.000Z 171 414.20001220703 2022-11-11T11:32:38.000Z 168 414.20001220703 2022-11-11T11:32:40.000Z 166 414.20001220703 2022-11-11T11:32:41.000Z 163 414.20001220703 2022-11-11T11:32:43.000Z 159 414.20001220703 2022-11-11T11:32:46.000Z 156 414.20001220703 2022-11-11T11:32:48.000Z 153 414.20001220703 2022-11-11T11:32:50.000Z 150 414.20001220703 2022-11-11T11:32:52.000Z 146 414.20001220703 2022-11-11T11:32:53.000Z 145 414.20001220703 2022-11-11T11:32:59.000Z 142 414.20001220703 2022-11-11T11:33:04.000Z 141 414.20001220703 2022-11-11T11:33:10.000Z 138 414 2022-11-11T11:33:16.000Z 137 414.20001220703 2022-11-11T11:33:28.000Z 135 414 2022-11-11T11:33:36.000Z 134 414.20001220703 2022-11-11T11:33:46.000Z 133 415.20001220703 2022-11-11T11:33:52.000Z 132 416.20001220703 2022-11-11T11:33:56.000Z 131 417.60000610352 2022-11-11T11:34:00.000Z 130 418.79998779297 2022-11-11T11:34:04.000Z 130 420 2022-11-11T11:34:09.000Z 129 420.39999389648 2022-11-11T11:34:11.000Z 132 421.20001220703 2022-11-11T11:34:14.000Z 134 421.39999389648 2022-11-11T11:34:15.000Z 137 422.39999389648 2022-11-11T11:34:18.000Z 139 423 2022-11-11T11:34:21.000Z 144 423.20001220703 2022-11-11T11:34:22.000Z 143 423.39999389648 2022-11-11T11:34:23.000Z 143 423.79998779297 2022-11-11T11:34:25.000Z 147 424.20001220703 2022-11-11T11:34:27.000Z 151 424.39999389648 2022-11-11T11:34:29.000Z 154 425 2022-11-11T11:34:31.000Z 157 425.20001220703 2022-11-11T11:34:33.000Z 160 425.60000610352 2022-11-11T11:34:34.000Z 160 426.20001220703 2022-11-11T11:34:37.000Z 162 426.60000610352 2022-11-11T11:34:39.000Z 163 427.79998779297 2022-11-11T11:34:44.000Z 166 428.20001220703 2022-11-11T11:34:46.000Z 167 429 2022-11-11T11:34:49.000Z 168 430.20001220703 2022-11-11T11:34:54.000Z 168 430.39999389648 2022-11-11T11:34:55.000Z 168 431.20001220703 2022-11-11T11:35:02.000Z 170 432.39999389648 2022-11-11T11:35:08.000Z 171 433.39999389648 2022-11-11T11:35:17.000Z 172 433.79998779297 2022-11-11T11:35:19.000Z 171 434.39999389648 2022-11-11T11:35:22.000Z 171 435.60000610352 2022-11-11T11:35:28.000Z 170 436.20001220703 2022-11-11T11:35:31.000Z 169 436.79998779297 2022-11-11T11:35:33.000Z 169 437.79998779297 2022-11-11T11:35:38.000Z 169 438.39999389648 2022-11-11T11:35:41.000Z 168 438.79998779297 2022-11-11T11:35:43.000Z 168 440 2022-11-11T11:35:48.000Z 168 441 2022-11-11T11:35:53.000Z 169 441.20001220703 2022-11-11T11:35:54.000Z 169 442.20001220703 2022-11-11T11:35:59.000Z 169 443 2022-11-11T11:36:03.000Z 170 443.20001220703 2022-11-11T11:36:04.000Z 170 444.39999389648 2022-11-11T11:36:09.000Z 170 445.20001220703 2022-11-11T11:36:12.000Z 170 445.60000610352 2022-11-11T11:36:14.000Z 170 446.60000610352 2022-11-11T11:36:19.000Z 171 447.20001220703 2022-11-11T11:36:21.000Z 172 447.79998779297 2022-11-11T11:36:24.000Z 173 448.79998779297 2022-11-11T11:36:29.000Z 174 450 2022-11-11T11:36:34.000Z 175 450.39999389648 2022-11-11T11:36:36.000Z 175 451.20001220703 2022-11-11T11:36:39.000Z 175 452.39999389648 2022-11-11T11:36:46.000Z 176 452.60000610352 2022-11-11T11:36:47.000Z 176 453.39999389648 2022-11-11T11:36:52.000Z 176 454.60000610352 2022-11-11T11:36:57.000Z 176 455.79998779297 2022-11-11T11:37:02.000Z 177 456.79998779297 2022-11-11T11:37:07.000Z 177 458 2022-11-11T11:37:14.000Z 178 459 2022-11-11T11:37:19.000Z 178 459.20001220703 2022-11-11T11:37:20.000Z 177 460.20001220703 2022-11-11T11:37:25.000Z 177 461 2022-11-11T11:37:28.000Z 177 461.39999389648 2022-11-11T11:37:30.000Z 177 462.39999389648 2022-11-11T11:37:35.000Z 175 463.20001220703 2022-11-11T11:37:39.000Z 174 463.60000610352 2022-11-11T11:37:41.000Z 173 464.79998779297 2022-11-11T11:37:46.000Z 173 465.20001220703 2022-11-11T11:37:49.000Z 174 466 2022-11-11T11:37:52.000Z 174 467 2022-11-11T11:37:57.000Z 176 467.20001220703 2022-11-11T11:37:58.000Z 175 468 2022-11-11T11:38:01.000Z 175 468.79998779297 2022-11-11T11:38:09.000Z 175 468.79998779297 2022-11-11T11:38:17.000Z 174 468.79998779297 2022-11-11T11:38:28.000Z 173 469 2022-11-11T11:38:37.000Z 171 469 2022-11-11T11:38:42.000Z 168 469 2022-11-11T11:38:48.000Z 165 469 2022-11-11T11:38:49.000Z 164 469 2022-11-11T11:39:00.000Z 163 469 2022-11-11T11:39:01.000Z 163 469.20001220703 2022-11-11T11:39:07.000Z 158 469.20001220703 2022-11-11T11:39:11.000Z 162 469.20001220703 2022-11-11T11:39:20.000Z 159 469.39999389648 2022-11-11T11:39:22.000Z 159 469.20001220703 2022-11-11T11:39:32.000Z 156 469.20001220703 2022-11-11T11:39:40.000Z 153 469.39999389648 2022-11-11T11:39:42.000Z 152 470 2022-11-11T11:39:48.000Z 149 470.39999389648 2022-11-11T11:39:50.000Z 150 471 2022-11-11T11:39:53.000Z 149 471.60000610352 2022-11-11T11:39:56.000Z 149 472.60000610352 2022-11-11T11:40:01.000Z 150 473.39999389648 2022-11-11T11:40:05.000Z 153 473.60000610352 2022-11-11T11:40:06.000Z 152 473.79998779297 2022-11-11T11:40:07.000Z 153 474.79998779297 2022-11-11T11:40:11.000Z 154 476 2022-11-11T11:40:15.000Z 157 476.20001220703 2022-11-11T11:40:16.000Z 156 476.79998779297 2022-11-11T11:40:19.000Z 159 477.20001220703 2022-11-11T11:40:20.000Z 159 477.79998779297 2022-11-11T11:40:23.000Z 163 478 2022-11-11T11:40:24.000Z 164 478.39999389648 2022-11-11T11:40:25.000Z 165 479.39999389648 2022-11-11T11:40:30.000Z 166 479.60000610352 2022-11-11T11:40:32.000Z 166 479.79998779297 2022-11-11T11:40:38.000Z 165 480.60000610352 2022-11-11T11:40:41.000Z 164 481.20001220703 2022-11-11T11:40:48.000Z 163 481.39999389648 2022-11-11T11:40:57.000Z 161 481.60000610352 2022-11-11T11:40:58.000Z 160 482.60000610352 2022-11-11T11:41:03.000Z 159 483 2022-11-11T11:41:07.000Z 159 483.20001220703 2022-11-11T11:41:11.000Z 162 483 2022-11-11T11:41:14.000Z 161 483 2022-11-11T11:41:23.000Z 160 482.79998779297 2022-11-11T11:41:28.000Z 157 482.79998779297 2022-11-11T11:41:29.000Z 156 482.79998779297 2022-11-11T11:41:33.000Z 153 482.79998779297 2022-11-11T11:41:39.000Z 153 482.79998779297 2022-11-11T11:41:49.000Z 152 482.60000610352 2022-11-11T11:41:58.000Z 149 482.60000610352 2022-11-11T11:41:59.000Z 148 481.60000610352 2022-11-11T11:42:07.000Z 145 481.20001220703 2022-11-11T11:42:10.000Z 144 480.60000610352 2022-11-11T11:42:15.000Z 137 480.39999389648 2022-11-11T11:42:17.000Z 134 480.20001220703 2022-11-11T11:42:19.000Z 131 479.79998779297 2022-11-11T11:42:22.000Z 133 479.79998779297 2022-11-11T11:42:26.000Z 130 480.60000610352 2022-11-11T11:42:33.000Z 127 481 2022-11-11T11:42:40.000Z 125 481.79998779297 2022-11-11T11:42:45.000Z 125 482.39999389648 2022-11-11T11:42:48.000Z 126 483 2022-11-11T11:42:50.000Z 127 484.20001220703 2022-11-11T11:42:55.000Z 128 484.60000610352 2022-11-11T11:42:56.000Z 128 485 2022-11-11T11:42:58.000Z 131 485.20001220703 2022-11-11T11:42:59.000Z 134 486.39999389648 2022-11-11T11:43:03.000Z 135 487.20001220703 2022-11-11T11:43:06.000Z 138 487.60000610352 2022-11-11T11:43:08.000Z 141 488.39999389648 2022-11-11T11:43:11.000Z 144 488.79998779297 2022-11-11T11:43:13.000Z 144 489.39999389648 2022-11-11T11:43:16.000Z 145 490 2022-11-11T11:43:18.000Z 147 490.60000610352 2022-11-11T11:43:21.000Z 152 490.79998779297 2022-11-11T11:43:22.000Z 155 491.20001220703 2022-11-11T11:43:23.000Z 153 491.60000610352 2022-11-11T11:43:25.000Z 157 492.20001220703 2022-11-11T11:43:27.000Z 158 493.20001220703 2022-11-11T11:43:31.000Z 157 494.39999389648 2022-11-11T11:43:35.000Z 159 494.79998779297 2022-11-11T11:43:37.000Z 159 495.39999389648 2022-11-11T11:43:40.000Z 159 496.60000610352 2022-11-11T11:43:45.000Z 158 497.60000610352 2022-11-11T11:43:49.000Z 162 498 2022-11-11T11:43:54.000Z 162 498.60000610352 2022-11-11T11:43:56.000Z 161 499.60000610352 2022-11-11T11:44:01.000Z 160 500.20001220703 2022-11-11T11:44:05.000Z 160 500.60000610352 2022-11-11T11:44:10.000Z 160 500.60000610352 2022-11-11T11:44:16.000Z 157 500.60000610352 2022-11-11T11:44:17.000Z 157 500.39999389648 2022-11-11T11:44:23.000Z 154 500.39999389648 2022-11-11T11:44:26.000Z 155 500.39999389648 2022-11-11T11:44:32.000Z 152 500.39999389648 2022-11-11T11:44:43.000Z 153 500.39999389648 2022-11-11T11:44:46.000Z 158 500.60000610352 2022-11-11T11:44:50.000Z 158 501.39999389648 2022-11-11T11:44:56.000Z 155 501.60000610352 2022-11-11T11:44:57.000Z 154 501.79998779297 2022-11-11T11:44:58.000Z 153 502.79998779297 2022-11-11T11:45:02.000Z 151 503.79998779297 2022-11-11T11:45:07.000Z 152 504.39999389648 2022-11-11T11:45:09.000Z 153 505 2022-11-11T11:45:11.000Z 152 506 2022-11-11T11:45:16.000Z 152 506.60000610352 2022-11-11T11:45:19.000Z 153 507.20001220703 2022-11-11T11:45:21.000Z 154 508 2022-11-11T11:45:24.000Z 157 508.20001220703 2022-11-11T11:45:25.000Z 157 509.20001220703 2022-11-11T11:45:30.000Z 159 509.79998779297 2022-11-11T11:45:32.000Z 160 510.39999389648 2022-11-11T11:45:35.000Z 162 511.39999389648 2022-11-11T11:45:40.000Z 164 511.79998779297 2022-11-11T11:45:43.000Z 165 512.20001220703 2022-11-11T11:45:50.000Z 167 512.20001220703 2022-11-11T11:45:56.000Z 167 512.40002441406 2022-11-11T11:46:03.000Z 166 513.79998779297 2022-11-11T11:46:08.000Z 166 514.40002441406 2022-11-11T11:46:12.000Z 165 514.59997558594 2022-11-11T11:46:14.000Z 162 514.79998779297 2022-11-11T11:46:16.000Z 161 515.59997558594 2022-11-11T11:46:21.000Z 162 515.79998779297 2022-11-11T11:46:23.000Z 162 517 2022-11-11T11:46:30.000Z 162 517.20001220703 2022-11-11T11:46:33.000Z 161 518.20001220703 2022-11-11T11:46:37.000Z 161 519.20001220703 2022-11-11T11:46:42.000Z 161 519.79998779297 2022-11-11T11:46:46.000Z 161 520.40002441406 2022-11-11T11:46:49.000Z 162 521.59997558594 2022-11-11T11:46:54.000Z 164 522.20001220703 2022-11-11T11:46:58.000Z 165 522.59997558594 2022-11-11T11:47:02.000Z 166 523.59997558594 2022-11-11T11:47:06.000Z 166 523.79998779297 2022-11-11T11:47:07.000Z 166 525 2022-11-11T11:47:10.000Z 167 526.20001220703 2022-11-11T11:47:14.000Z 168 526.79998779297 2022-11-11T11:47:17.000Z 168 527.20001220703 2022-11-11T11:47:20.000Z 169 527.40002441406 2022-11-11T11:47:22.000Z 170 528.20001220703 2022-11-11T11:47:26.000Z 172 529.40002441406 2022-11-11T11:47:31.000Z 173 529.59997558594 2022-11-11T11:47:32.000Z 173 530.40002441406 2022-11-11T11:47:35.000Z 173 531.59997558594 2022-11-11T11:47:39.000Z 173 532.20001220703 2022-11-11T11:47:41.000Z 174 532.59997558594 2022-11-11T11:47:43.000Z 174 533.59997558594 2022-11-11T11:47:50.000Z 175 533.79998779297 2022-11-11T11:47:53.000Z 175 533.79998779297 2022-11-11T11:47:57.000Z 175 533.79998779297 2022-11-11T11:48:03.000Z 172 533.20001220703 2022-11-11T11:48:10.000Z 169 533 2022-11-11T11:48:13.000Z 169 533 2022-11-11T11:48:16.000Z 165 533 2022-11-11T11:48:26.000Z 162 533 2022-11-11T11:48:34.000Z 159 532.79998779297 2022-11-11T11:48:36.000Z 159 532.79998779297 2022-11-11T11:48:43.000Z 155 532.59997558594 2022-11-11T11:48:48.000Z 156 532.59997558594 2022-11-11T11:48:50.000Z 155 532.59997558594 2022-11-11T11:48:57.000Z 152 532.59997558594 2022-11-11T11:48:58.000Z 153 532.40002441406 2022-11-11T11:49:06.000Z 150 532.20001220703 2022-11-11T11:49:10.000Z 147 532.40002441406 2022-11-11T11:49:18.000Z 146 532 2022-11-11T11:49:28.000Z 143 532.20001220703 2022-11-11T11:49:33.000Z 137 532.20001220703 2022-11-11T11:49:35.000Z 134 532.20001220703 2022-11-11T11:49:37.000Z 129 532.20001220703 2022-11-11T11:49:38.000Z 128 532.20001220703 2022-11-11T11:49:40.000Z 125 532.20001220703 2022-11-11T11:49:44.000Z 122 532 2022-11-11T11:49:52.000Z 122 532 2022-11-11T11:50:03.000Z 125 531.79998779297 2022-11-11T11:50:08.000Z 126 531.79998779297 2022-11-11T11:50:21.000Z 123 531.59997558594 2022-11-11T11:50:23.000Z 120 531.59997558594 2022-11-11T11:50:24.000Z 119 531.59997558594 2022-11-11T11:50:28.000Z 116 531.79998779297 2022-11-11T11:50:34.000Z 113 531.59997558594 2022-11-11T11:50:39.000Z 112 531.59997558594 2022-11-11T11:50:43.000Z 115 531.59997558594 2022-11-11T11:50:51.000Z 116 531.59997558594 2022-11-11T11:51:07.000Z 116 531.40002441406 2022-11-11T11:51:11.000Z 121 531.40002441406 2022-11-11T11:51:13.000Z 124 531.40002441406 2022-11-11T11:51:14.000Z 129 531.40002441406 2022-11-11T11:51:15.000Z 129 531.40002441406 2022-11-11T11:51:16.000Z 126 531.40002441406 2022-11-11T11:51:17.000Z 124 531.20001220703 2022-11-11T11:51:25.000Z 126 531.20001220703 2022-11-11T11:51:31.000Z 123 531.20001220703 2022-11-11T11:51:32.000Z 123 531 2022-11-11T11:51:37.000Z 118 531 2022-11-11T11:51:39.000Z 122 531.20001220703 2022-11-11T11:51:41.000Z 121 531 2022-11-11T11:51:50.000Z 120 531 2022-11-11T11:51:58.000Z 120 531 2022-11-11T11:52:07.000Z 117 530.79998779297 2022-11-11T11:52:30.000Z 114 530.79998779297 2022-11-11T11:52:40.000Z 111 530.59997558594 2022-11-11T11:52:43.000Z 108 530.59997558594 2022-11-11T11:52:46.000Z 105 530.20001220703 2022-11-11T11:53:05.000Z 108 530 2022-11-11T11:53:41.000Z 107 529.79998779297 2022-11-11T11:53:53.000Z 107 529.79998779297 2022-11-11T11:54:11.000Z 108 529.59997558594 2022-11-11T11:54:13.000Z 108 529.59997558594 2022-11-11T11:54:28.000Z 110 529.20001220703 2022-11-11T11:54:45.000Z 108 529.20001220703 2022-11-11T11:55:01.000Z 109 529.40002441406 2022-11-11T11:55:18.000Z 104 529.20001220703 2022-11-11T11:55:49.000Z 107 529.20001220703 2022-11-11T11:55:50.000Z 107 529.20001220703 2022-11-11T11:56:01.000Z 104 529 2022-11-11T11:56:19.000Z 102 529 2022-11-11T11:56:23.000Z 99 528.79998779297 2022-11-11T11:56:33.000Z 102 528.59997558594 2022-11-11T11:56:39.000Z 103 528.40002441406 2022-11-11T11:56:45.000Z 105 528.40002441406 2022-11-11T11:56:56.000Z 101 528.20001220703 2022-11-11T11:57:07.000Z 102 528.20001220703 2022-11-11T11:57:26.000Z 99 528.20001220703 2022-11-11T11:57:27.000Z 98 528 2022-11-11T11:57:44.000Z 102 528.20001220703 2022-11-11T11:57:49.000Z 100 528.20001220703 2022-11-11T11:57:54.000Z 103 528 2022-11-11T11:58:08.000Z 100 528.20001220703 2022-11-11T11:58:14.000Z 97 527.59997558594 2022-11-11T11:58:28.000Z 98 528 2022-11-11T11:58:36.000Z 98 527.59997558594 2022-11-11T11:58:46.000Z 101 527.79998779297 2022-11-11T11:58:55.000Z 104 527.79998779297 2022-11-11T11:58:59.000Z 104 527.79998779297 2022-11-11T11:59:33.000Z 101 527.59997558594 2022-11-11T11:59:38.000Z 99 527.59997558594 2022-11-11T11:59:53.000Z 102 527.59997558594 2022-11-11T12:00:04.000Z 102 527.59997558594 2022-11-11T12:00:12.000Z 99 527.40002441406 2022-11-11T12:00:33.000Z 97 527.40002441406 2022-11-11T12:00:44.000Z 100 527.40002441406 2022-11-11T12:00:49.000Z 103 527.20001220703 2022-11-11T12:00:51.000Z 103 527 2022-11-11T12:01:06.000Z 101 527 2022-11-11T12:01:41.000Z 101 526.59997558594 2022-11-11T12:01:58.000Z 98 526.79998779297 2022-11-11T12:01:59.000Z 98 526.79998779297 2022-11-11T12:02:05.000Z 95 526.59997558594 2022-11-11T12:02:11.000Z 98 526.59997558594 2022-11-11T12:02:22.000Z 96 526.40002441406 2022-11-11T12:02:26.000Z 97 526.40002441406 2022-11-11T12:02:36.000Z 100 526.40002441406 2022-11-11T12:02:38.000Z 100 526.40002441406 2022-11-11T12:02:50.000Z 100 526.40002441406 2022-11-11T12:03:10.000Z 97 526.40002441406 2022-11-11T12:03:12.000Z 96 526.20001220703 2022-11-11T12:03:37.000Z 99 526.20001220703 2022-11-11T12:03:50.000Z 102 526.20001220703 2022-11-11T12:03:56.000Z 98 526 2022-11-11T12:04:04.000Z 95 526 2022-11-11T12:04:11.000Z 92 526 2022-11-11T12:04:13.000Z 91 525.79998779297 2022-11-11T12:04:26.000Z 94 525.79998779297 2022-11-11T12:04:29.000Z 97 525.79998779297 2022-11-11T12:04:41.000Z 95 525.79998779297 2022-11-11T12:05:02.000Z 98 525.79998779297 2022-11-11T12:05:24.000Z 95 525.79998779297 2022-11-11T12:05:25.000Z 94 525.59997558594 2022-11-11T12:05:43.000Z 97 525.59997558594 2022-11-11T12:05:50.000Z 96 525.40002441406 2022-11-11T12:05:54.000Z 95 525.79998779297 2022-11-11T12:06:03.000Z 93 525.59997558594 2022-11-11T12:06:09.000Z 90 525.59997558594 2022-11-11T12:06:10.000Z 89 525.40002441406 2022-11-11T12:06:12.000Z 86 525.40002441406 2022-11-11T12:06:13.000Z 90 525.40002441406 2022-11-11T12:06:18.000Z 88 526 2022-11-11T12:06:26.000Z 88 526 2022-11-11T12:06:34.000Z 89 525.79998779297 2022-11-11T12:06:42.000Z 86 525.79998779297 2022-11-11T12:06:45.000Z 89 525.79998779297 2022-11-11T12:06:52.000Z 86 525.79998779297 2022-11-11T12:06:53.000Z 89 525.59997558594 2022-11-11T12:07:01.000Z 86 525.20001220703 2022-11-11T12:07:06.000Z 89 524.40002441406 2022-11-11T12:07:09.000Z 88 524 2022-11-11T12:07:13.000Z 85 524 2022-11-11T12:07:14.000Z 85 524.20001220703 2022-11-11T12:07:21.000Z 88 525.59997558594 2022-11-11T12:07:26.000Z 90 525.40002441406 2022-11-11T12:07:27.000Z 91 524.59997558594 2022-11-11T12:07:32.000Z 91 524.40002441406 2022-11-11T12:07:33.000Z 91 523.79998779297 2022-11-11T12:07:37.000Z 94 523.59997558594 2022-11-11T12:07:39.000Z 91 523.40002441406 2022-11-11T12:07:40.000Z 88 523.20001220703 2022-11-11T12:07:41.000Z 92 522.20001220703 2022-11-11T12:07:48.000Z 91 522.20001220703 2022-11-11T12:07:49.000Z 91 521.40002441406 2022-11-11T12:07:53.000Z 88 521.20001220703 2022-11-11T12:07:54.000Z 89 520.79998779297 2022-11-11T12:07:57.000Z 91 520 2022-11-11T12:08:02.000Z 90 519.40002441406 2022-11-11T12:08:05.000Z 88 519 2022-11-11T12:08:07.000Z 91 519 2022-11-11T12:08:08.000Z 90 519 2022-11-11T12:08:13.000Z 90 518.79998779297 2022-11-11T12:08:20.000Z 89 519.40002441406 2022-11-11T12:08:27.000Z 86 519.40002441406 2022-11-11T12:08:30.000Z 86 519.40002441406 2022-11-11T12:08:35.000Z 87 518.59997558594 2022-11-11T12:08:40.000Z 90 518.59997558594 2022-11-11T12:08:41.000Z 87 519 2022-11-11T12:08:50.000Z 84 520 2022-11-11T12:08:55.000Z 82 520.79998779297 2022-11-11T12:09:00.000Z 85 520.79998779297 2022-11-11T12:09:01.000Z 84 520.79998779297 2022-11-11T12:09:03.000Z 87 520.59997558594 2022-11-11T12:09:08.000Z 90 520.59997558594 2022-11-11T12:09:09.000Z 90 520.59997558594 2022-11-11T12:09:14.000Z 93 520.59997558594 2022-11-11T12:09:18.000Z 96 520.59997558594 2022-11-11T12:09:23.000Z 98 520.59997558594 2022-11-11T12:09:32.000Z 101 520.79998779297 2022-11-11T12:09:39.000Z 99 520.59997558594 2022-11-11T12:09:54.000Z 97 520.59997558594 2022-11-11T12:10:04.000Z 97 520.40002441406 2022-11-11T12:10:07.000Z 102 520.59997558594 2022-11-11T12:10:09.000Z 106 520.79998779297 2022-11-11T12:10:13.000Z 105 520.79998779297 2022-11-11T12:10:19.000Z 105 520.40002441406 2022-11-11T12:10:26.000Z 102 520 2022-11-11T12:10:30.000Z 101 519.79998779297 2022-11-11T12:10:41.000Z 99 519.79998779297 2022-11-11T12:10:47.000Z 98 519.79998779297 2022-11-11T12:10:53.000Z 103 519.79998779297 2022-11-11T12:10:54.000Z 101 519.59997558594 2022-11-11T12:11:05.000Z 102 519.40002441406 2022-11-11T12:11:14.000Z 101 519.20001220703 2022-11-11T12:11:26.000Z 100 518.79998779297 2022-11-11T12:11:30.000Z 102 518.20001220703 2022-11-11T12:11:35.000Z 100 518 2022-11-11T12:11:40.000Z 99 517.79998779297 2022-11-11T12:11:43.000Z 99 516.79998779297 2022-11-11T12:11:50.000Z 99 516.59997558594 2022-11-11T12:11:53.000Z 96 516.40002441406 2022-11-11T12:11:56.000Z 96 516.40002441406 2022-11-11T12:12:02.000Z 94 515.59997558594 2022-11-11T12:12:06.000Z 94 515 2022-11-11T12:12:10.000Z 94 514.59997558594 2022-11-11T12:12:16.000Z 90 514.59997558594 2022-11-11T12:12:17.000Z 88 514.40002441406 2022-11-11T12:12:19.000Z 86 514.79998779297 2022-11-11T12:12:26.000Z 83 514.79998779297 2022-11-11T12:12:27.000Z 82 514 2022-11-11T12:12:31.000Z 85 513.59997558594 2022-11-11T12:12:33.000Z 86 513.40002441406 2022-11-11T12:12:35.000Z 91 513.20001220703 2022-11-11T12:12:36.000Z 91 512.59997558594 2022-11-11T12:12:40.000Z 91 512.20001220703 2022-11-11T12:12:43.000Z 92 511.20001220703 2022-11-11T12:12:47.000Z 94 510.79998779297 2022-11-11T12:12:49.000Z 95 510.39999389648 2022-11-11T12:12:50.000Z 98 510 2022-11-11T12:12:52.000Z 98 509.60000610352 2022-11-11T12:12:54.000Z 101 508.79998779297 2022-11-11T12:12:57.000Z 101 508.39999389648 2022-11-11T12:12:59.000Z 102 507.79998779297 2022-11-11T12:13:02.000Z 102 506.79998779297 2022-11-11T12:13:08.000Z 101 506.60000610352 2022-11-11T12:13:12.000Z 99 506.39999389648 2022-11-11T12:13:20.000Z 99 506.20001220703 2022-11-11T12:13:29.000Z 100 505.79998779297 2022-11-11T12:13:31.000Z 100 504.60000610352 2022-11-11T12:13:36.000Z 100 503.20001220703 2022-11-11T12:13:40.000Z 98 502.20001220703 2022-11-11T12:13:44.000Z 99 501.39999389648 2022-11-11T12:13:48.000Z 100 501 2022-11-11T12:13:50.000Z 98 500 2022-11-11T12:13:59.000Z 98 500 2022-11-11T12:14:00.000Z 97 498.79998779297 2022-11-11T12:14:07.000Z 97 498.39999389648 2022-11-11T12:14:09.000Z 97 497.79998779297 2022-11-11T12:14:13.000Z 96 497.39999389648 2022-11-11T12:14:16.000Z 97 496.79998779297 2022-11-11T12:14:19.000Z 95 495.60000610352 2022-11-11T12:14:24.000Z 97 495.20001220703 2022-11-11T12:14:25.000Z 96 494.60000610352 2022-11-11T12:14:30.000Z 93 494.60000610352 2022-11-11T12:14:31.000Z 95 494.39999389648 2022-11-11T12:14:37.000Z 97 494.39999389648 2022-11-11T12:14:44.000Z 94 494.39999389648 2022-11-11T12:14:46.000Z 91 494.39999389648 2022-11-11T12:14:47.000Z 94 494.39999389648 2022-11-11T12:14:54.000Z 93 494.39999389648 2022-11-11T12:14:57.000Z 90 494.39999389648 2022-11-11T12:14:59.000Z 93 494.39999389648 2022-11-11T12:15:04.000Z 90 494.39999389648 2022-11-11T12:15:05.000Z 95 494.39999389648 2022-11-11T12:15:06.000Z 98 494.20001220703 2022-11-11T12:15:08.000Z 101 494.20001220703 2022-11-11T12:15:10.000Z 100 494 2022-11-11T12:15:12.000Z 99 493.60000610352 2022-11-11T12:15:14.000Z 98 493.39999389648 2022-11-11T12:15:15.000Z 96 492.60000610352 2022-11-11T12:15:19.000Z 96 492.60000610352 2022-11-11T12:15:20.000Z 97 492.39999389648 2022-11-11T12:15:22.000Z 96 492.20001220703 2022-11-11T12:15:23.000Z 97 492.20001220703 2022-11-11T12:15:25.000Z 97 492 2022-11-11T12:15:26.000Z 97 491.39999389648 2022-11-11T12:15:31.000Z 98 491 2022-11-11T12:15:33.000Z 96 490.79998779297 2022-11-11T12:15:34.000Z 96 490.39999389648 2022-11-11T12:15:40.000Z 96 490 2022-11-11T12:15:43.000Z 96 489.39999389648 2022-11-11T12:15:46.000Z 97 489.20001220703 2022-11-11T12:15:47.000Z 97 488.79998779297 2022-11-11T12:15:49.000Z 97 488.60000610352 2022-11-11T12:15:53.000Z 93 488.39999389648 2022-11-11T12:15:54.000Z 95 488.39999389648 2022-11-11T12:15:56.000Z 96 488.39999389648 2022-11-11T12:15:57.000Z 96 488 2022-11-11T12:16:01.000Z 94 487.39999389648 2022-11-11T12:16:04.000Z 95 487.20001220703 2022-11-11T12:16:06.000Z 97 487 2022-11-11T12:16:07.000Z 96 486.60000610352 2022-11-11T12:16:10.000Z 98 485.79998779297 2022-11-11T12:16:15.000Z 96 484.79998779297 2022-11-11T12:16:23.000Z 95 484.39999389648 2022-11-11T12:16:25.000Z 92 484 2022-11-11T12:16:29.000Z 89 483.60000610352 2022-11-11T12:16:32.000Z 88 483.60000610352 2022-11-11T12:16:33.000Z 89 482.60000610352 2022-11-11T12:16:40.000Z 86 482.60000610352 2022-11-11T12:16:41.000Z 88 482.39999389648 2022-11-11T12:16:42.000Z 86 482.20001220703 2022-11-11T12:16:45.000Z 89 481.60000610352 2022-11-11T12:16:48.000Z 88 481.39999389648 2022-11-11T12:16:49.000Z 87 481 2022-11-11T12:16:51.000Z 85 480.60000610352 2022-11-11T12:16:53.000Z 82 480.39999389648 2022-11-11T12:16:55.000Z 83 480.20001220703 2022-11-11T12:16:57.000Z 82 479.39999389648 2022-11-11T12:17:05.000Z 81 479.20001220703 2022-11-11T12:17:07.000Z 86 479.20001220703 2022-11-11T12:17:08.000Z 83 479.39999389648 2022-11-11T12:17:14.000Z 82 478.39999389648 2022-11-11T12:17:32.000Z 83 478.39999389648 2022-11-11T12:17:33.000Z 84 477.79998779297 2022-11-11T12:17:37.000Z 81 477.39999389648 2022-11-11T12:17:39.000Z 82 476.20001220703 2022-11-11T12:17:43.000Z 82 476 2022-11-11T12:17:44.000Z 82 475 2022-11-11T12:17:47.000Z 82 474.60000610352 2022-11-11T12:17:50.000Z 84 474 2022-11-11T12:17:52.000Z 83 472.79998779297 2022-11-11T12:17:58.000Z 82 472 2022-11-11T12:18:01.000Z 82 471.60000610352 2022-11-11T12:18:03.000Z 82 471 2022-11-11T12:18:05.000Z 79 470.79998779297 2022-11-11T12:18:06.000Z 82 470.60000610352 2022-11-11T12:18:07.000Z 80 470.20001220703 2022-11-11T12:18:09.000Z 83 469.79998779297 2022-11-11T12:18:10.000Z 82 469.39999389648 2022-11-11T12:18:12.000Z 80 468.20001220703 2022-11-11T12:18:18.000Z 83 468 2022-11-11T12:18:19.000Z 80 467.79998779297 2022-11-11T12:18:20.000Z 80 467.20001220703 2022-11-11T12:18:22.000Z 78 466 2022-11-11T12:18:26.000Z 79 465.60000610352 2022-11-11T12:18:28.000Z 80 464.79998779297 2022-11-11T12:18:31.000Z 80 463.60000610352 2022-11-11T12:18:36.000Z 81 463.39999389648 2022-11-11T12:18:37.000Z 80 462.79998779297 2022-11-11T12:18:41.000Z 76 462.60000610352 2022-11-11T12:18:42.000Z 74 462.20001220703 2022-11-11T12:18:44.000Z 71 461.60000610352 2022-11-11T12:18:46.000Z 75 461.39999389648 2022-11-11T12:18:47.000Z 79 461.20001220703 2022-11-11T12:18:48.000Z 79 460.60000610352 2022-11-11T12:18:51.000Z 76 460.20001220703 2022-11-11T12:18:53.000Z 79 459.79998779297 2022-11-11T12:18:55.000Z 82 459.60000610352 2022-11-11T12:18:56.000Z 87 459.39999389648 2022-11-11T12:18:57.000Z 92 459 2022-11-11T12:18:58.000Z 95 458.79998779297 2022-11-11T12:18:59.000Z 95 458.60000610352 2022-11-11T12:19:00.000Z 96 457.79998779297 2022-11-11T12:19:03.000Z 103 457.20001220703 2022-11-11T12:19:05.000Z 100 456.79998779297 2022-11-11T12:19:07.000Z 100 456 2022-11-11T12:19:10.000Z 103 455.60000610352 2022-11-11T12:19:12.000Z 101 454.79998779297 2022-11-11T12:19:16.000Z 98 454.60000610352 2022-11-11T12:19:17.000Z 98 454 2022-11-11T12:19:21.000Z 96 453.39999389648 2022-11-11T12:19:25.000Z 94 452.60000610352 2022-11-11T12:19:29.000Z 94 452.20001220703 2022-11-11T12:19:31.000Z 94 451.60000610352 2022-11-11T12:19:35.000Z 91 451.20001220703 2022-11-11T12:19:39.000Z 90 451 2022-11-11T12:19:40.000Z 89 450 2022-11-11T12:19:47.000Z 89 449.39999389648 2022-11-11T12:19:51.000Z 89 449 2022-11-11T12:19:54.000Z 87 448.79998779297 2022-11-11T12:19:57.000Z 85 448 2022-11-11T12:20:02.000Z 87 447.39999389648 2022-11-11T12:20:05.000Z 83 447.20001220703 2022-11-11T12:20:06.000Z 85 447 2022-11-11T12:20:08.000Z 84 445.79998779297 2022-11-11T12:20:15.000Z 82 445.60000610352 2022-11-11T12:20:19.000Z 82 444.79998779297 2022-11-11T12:20:24.000Z 84 443.79998779297 2022-11-11T12:20:30.000Z 81 443.60000610352 2022-11-11T12:20:31.000Z 82 442.60000610352 2022-11-11T12:20:35.000Z 81 441.60000610352 2022-11-11T12:20:40.000Z 80 441 2022-11-11T12:20:42.000Z 80 441 2022-11-11T12:20:48.000Z 80 440.79998779297 2022-11-11T12:20:57.000Z 80 440.39999389648 2022-11-11T12:21:01.000Z 80 439.79998779297 2022-11-11T12:21:06.000Z 80 439.20001220703 2022-11-11T12:21:08.000Z 80 438.20001220703 2022-11-11T12:21:12.000Z 79 438.20001220703 2022-11-11T12:21:15.000Z 79 438 2022-11-11T12:21:19.000Z 76 437.79998779297 2022-11-11T12:21:21.000Z 78 437.20001220703 2022-11-11T12:21:25.000Z 76 437 2022-11-11T12:21:26.000Z 73 436.79998779297 2022-11-11T12:21:28.000Z 72 436.60000610352 2022-11-11T12:21:33.000Z 69 436.60000610352 2022-11-11T12:21:35.000Z 69 436 2022-11-11T12:21:42.000Z 68 435.60000610352 2022-11-11T12:21:46.000Z 68 435 2022-11-11T12:21:50.000Z 67 434 2022-11-11T12:21:55.000Z 76 433.79998779297 2022-11-11T12:21:56.000Z 84 433.60000610352 2022-11-11T12:21:57.000Z 85 433.39999389648 2022-11-11T12:21:59.000Z 88 433.39999389648 2022-11-11T12:22:00.000Z 83 433.20001220703 2022-11-11T12:22:03.000Z 81 433.39999389648 2022-11-11T12:22:09.000Z 82 433.39999389648 2022-11-11T12:22:14.000Z 86 433.39999389648 2022-11-11T12:22:15.000Z 83 433.39999389648 2022-11-11T12:22:19.000Z 83 433.20001220703 2022-11-11T12:22:24.000Z 87 433 2022-11-11T12:22:26.000Z 83 432.60000610352 2022-11-11T12:22:27.000Z 83 432.39999389648 2022-11-11T12:22:28.000Z 83 431.60000610352 2022-11-11T12:22:31.000Z 82 430.60000610352 2022-11-11T12:22:37.000Z 81 430.20001220703 2022-11-11T12:22:39.000Z 81 429.39999389648 2022-11-11T12:22:43.000Z 82 428.20001220703 2022-11-11T12:22:47.000Z 85 427.39999389648 2022-11-11T12:22:50.000Z 85 427.20001220703 2022-11-11T12:22:51.000Z 85 426.79998779297 2022-11-11T12:22:58.000Z 85 426.79998779297 2022-11-11T12:22:59.000Z 82 426.39999389648 2022-11-11T12:23:11.000Z 82 426.20001220703 2022-11-11T12:23:14.000Z 78 426 2022-11-11T12:23:15.000Z 79 425.60000610352 2022-11-11T12:23:22.000Z 78 425 2022-11-11T12:23:30.000Z 79 425.39999389648 2022-11-11T12:23:34.000Z 81 425.79998779297 2022-11-11T12:23:36.000Z 78 426.20001220703 2022-11-11T12:23:38.000Z 78 426.39999389648 2022-11-11T12:23:42.000Z 77 426.60000610352 2022-11-11T12:23:49.000Z 82 426.60000610352 2022-11-11T12:23:52.000Z 85 426.60000610352 2022-11-11T12:23:53.000Z 86 426.60000610352 2022-11-11T12:23:55.000Z 89 426.79998779297 2022-11-11T12:23:57.000Z 92 427.39999389648 2022-11-11T12:24:01.000Z 93 427.60000610352 2022-11-11T12:24:03.000Z 94 427.79998779297 2022-11-11T12:24:04.000Z 97 428 2022-11-11T12:24:07.000Z 100 428.39999389648 2022-11-11T12:24:09.000Z 100 428.79998779297 2022-11-11T12:24:11.000Z 104 429 2022-11-11T12:24:12.000Z 101 429 2022-11-11T12:24:14.000Z 103 429 2022-11-11T12:24:24.000Z 102 428.79998779297 2022-11-11T12:24:27.000Z 105 428 2022-11-11T12:24:34.000Z 103 428 2022-11-11T12:24:36.000Z 103 427.39999389648 2022-11-11T12:24:43.000Z 101 427.20001220703 2022-11-11T12:24:44.000Z 100 426.20001220703 2022-11-11T12:24:51.000Z 100 426.20001220703 2022-11-11T12:24:52.000Z 100 426 2022-11-11T12:24:53.000Z 98 425.60000610352 2022-11-11T12:24:56.000Z 95 425.20001220703 2022-11-11T12:24:58.000Z 97 425.20001220703 2022-11-11T12:24:59.000Z 97 424.60000610352 2022-11-11T12:25:01.000Z 96 424.20001220703 2022-11-11T12:25:03.000Z 97 423 2022-11-11T12:25:07.000Z 98 422.79998779297 2022-11-11T12:25:08.000Z 99 422.20001220703 2022-11-11T12:25:10.000Z 96 421.79998779297 2022-11-11T12:25:11.000Z 94 421.39999389648 2022-11-11T12:25:13.000Z 97 421.20001220703 2022-11-11T12:25:14.000Z 93 421 2022-11-11T12:25:15.000Z 95 420.79998779297 2022-11-11T12:25:16.000Z 95 419.79998779297 2022-11-11T12:25:22.000Z 97 419.60000610352 2022-11-11T12:25:23.000Z 96 419.39999389648 2022-11-11T12:25:25.000Z 96 418.79998779297 2022-11-11T12:25:30.000Z 94 418.20001220703 2022-11-11T12:25:33.000Z 97 418 2022-11-11T12:25:35.000Z 95 417.60000610352 2022-11-11T12:25:37.000Z 95 416.60000610352 2022-11-11T12:25:47.000Z 94 416.60000610352 2022-11-11T12:25:48.000Z 94 415.79998779297 2022-11-11T12:25:59.000Z 94 415.79998779297 2022-11-11T12:26:00.000Z 95 415.79998779297 2022-11-11T12:26:02.000Z 92 415.79998779297 2022-11-11T12:26:04.000Z 95 415.60000610352 2022-11-11T12:26:05.000Z 94 415.60000610352 2022-11-11T12:26:06.000Z 94 415.20001220703 2022-11-11T12:26:10.000Z 93 414.79998779297 2022-11-11T12:26:13.000Z 89 414.39999389648 2022-11-11T12:26:16.000Z 87 414.20001220703 2022-11-11T12:26:18.000Z 87 414.20001220703 2022-11-11T12:26:19.000Z 83 414.20001220703 2022-11-11T12:26:20.000Z 81 414 2022-11-11T12:26:22.000Z 82 413.79998779297 2022-11-11T12:26:25.000Z 84 413.39999389648 2022-11-11T12:26:29.000Z 83 412.60000610352 2022-11-11T12:26:33.000Z 83 412.39999389648 2022-11-11T12:26:34.000Z 82 411.79998779297 2022-11-11T12:26:37.000Z 79 411.39999389648 2022-11-11T12:26:40.000Z 77 411.20001220703 2022-11-11T12:26:41.000Z 80 411 2022-11-11T12:26:43.000Z 78 410.79998779297 2022-11-11T12:26:45.000Z 81 410.60000610352 2022-11-11T12:26:48.000Z 77 410.20001220703 2022-11-11T12:26:50.000Z 79 409.79998779297 2022-11-11T12:26:54.000Z 78 409.20001220703 2022-11-11T12:26:57.000Z 78 408 2022-11-11T12:27:03.000Z 77 408 2022-11-11T12:27:04.000Z 78 407 2022-11-11T12:27:10.000Z 77 406.60000610352 2022-11-11T12:27:12.000Z 77 406 2022-11-11T12:27:18.000Z 77 405.79998779297 2022-11-11T12:27:19.000Z 77 405.60000610352 2022-11-11T12:27:24.000Z 80 405.60000610352 2022-11-11T12:27:25.000Z 82 405 2022-11-11T12:27:29.000Z 85 404.79998779297 2022-11-11T12:27:30.000Z 83 404.39999389648 2022-11-11T12:27:32.000Z 87 404.20001220703 2022-11-11T12:27:34.000Z 92 404 2022-11-11T12:27:35.000Z 91 403.60000610352 2022-11-11T12:27:37.000Z 91 402.79998779297 2022-11-11T12:27:42.000Z 91 403.20001220703 2022-11-11T12:27:50.000Z 90 404.79998779297 2022-11-11T12:27:56.000Z 91 405.20001220703 2022-11-11T12:27:58.000Z 90 406 2022-11-11T12:28:02.000Z 89 406.79998779297 2022-11-11T12:28:08.000Z 89 407 2022-11-11T12:28:09.000Z 90 408 2022-11-11T12:28:17.000Z 93 408 2022-11-11T12:28:18.000Z 94 408.39999389648 2022-11-11T12:28:21.000Z 97 408.79998779297 2022-11-11T12:28:24.000Z 100 409.20001220703 2022-11-11T12:28:27.000Z 102 409.60000610352 2022-11-11T12:28:31.000Z 105 410 2022-11-11T12:28:33.000Z 105 410.39999389648 2022-11-11T12:28:35.000Z 105 411.39999389648 2022-11-11T12:28:41.000Z 105 411.60000610352 2022-11-11T12:28:42.000Z 107 412 2022-11-11T12:28:50.000Z 110 412.20001220703 2022-11-11T12:28:51.000Z 110 412.39999389648 2022-11-11T12:28:56.000Z 111 412.60000610352 2022-11-11T12:28:57.000Z 111 412.60000610352 2022-11-11T12:29:00.000Z 111 412.39999389648 2022-11-11T12:29:11.000Z 108 413 2022-11-11T12:29:19.000Z 106 413.20001220703 2022-11-11T12:29:21.000Z 103 413.60000610352 2022-11-11T12:29:23.000Z 105 413.79998779297 2022-11-11T12:29:24.000Z 105 414 2022-11-11T12:29:25.000Z 104 414 2022-11-11T12:29:26.000Z 106 414.79998779297 2022-11-11T12:29:31.000Z 104 415.20001220703 2022-11-11T12:29:32.000Z 105 416 2022-11-11T12:29:37.000Z 105 416.39999389648 2022-11-11T12:29:41.000Z 106 417 2022-11-11T12:29:44.000Z 107 418 2022-11-11T12:29:49.000Z 107 418.39999389648 2022-11-11T12:29:51.000Z 107 419 2022-11-11T12:29:55.000Z 107 419.39999389648 2022-11-11T12:29:58.000Z 108 420 2022-11-11T12:30:01.000Z 107 421.20001220703 2022-11-11T12:30:06.000Z 107 421.79998779297 2022-11-11T12:30:08.000Z 108 422.39999389648 2022-11-11T12:30:12.000Z 110 422.60000610352 2022-11-11T12:30:14.000Z 107 423 2022-11-11T12:30:16.000Z 108 423.20001220703 2022-11-11T12:30:19.000Z 111 423.39999389648 2022-11-11T12:30:22.000Z 114 423.39999389648 2022-11-11T12:30:23.000Z 116 423.60000610352 2022-11-11T12:30:26.000Z 119 424 2022-11-11T12:30:28.000Z 123 424 2022-11-11T12:30:30.000Z 119 424.20001220703 2022-11-11T12:30:33.000Z 121 424 2022-11-11T12:30:39.000Z 125 424 2022-11-11T12:30:42.000Z 128 423.79998779297 2022-11-11T12:30:45.000Z 129 423.60000610352 2022-11-11T12:30:50.000Z 129 423.60000610352 2022-11-11T12:30:53.000Z 126 424 2022-11-11T12:30:58.000Z 126 424.39999389648 2022-11-11T12:31:01.000Z 121 424.39999389648 2022-11-11T12:31:02.000Z 122 424.39999389648 2022-11-11T12:31:03.000Z 119 424.79998779297 2022-11-11T12:31:06.000Z 119 424.79998779297 2022-11-11T12:31:13.000Z 117 424.79998779297 2022-11-11T12:31:16.000Z 120 425 2022-11-11T12:31:23.000Z 122 425 2022-11-11T12:31:32.000Z 124 425 2022-11-11T12:31:40.000Z 119 425 2022-11-11T12:31:44.000Z 122 424.39999389648 2022-11-11T12:31:52.000Z 119 424.20001220703 2022-11-11T12:31:55.000Z 117 424.79998779297 2022-11-11T12:32:00.000Z 117 425 2022-11-11T12:32:02.000Z 116 425.20001220703 2022-11-11T12:32:03.000Z 117 425.60000610352 2022-11-11T12:32:05.000Z 116 426 2022-11-11T12:32:08.000Z 112 426.20001220703 2022-11-11T12:32:09.000Z 115 426.60000610352 2022-11-11T12:32:11.000Z 115 427 2022-11-11T12:32:13.000Z 118 427.60000610352 2022-11-11T12:32:16.000Z 117 427.79998779297 2022-11-11T12:32:17.000Z 116 428.60000610352 2022-11-11T12:32:22.000Z 114 428.79998779297 2022-11-11T12:32:23.000Z 115 429 2022-11-11T12:32:24.000Z 118 430 2022-11-11T12:32:29.000Z 119 430 2022-11-11T12:32:30.000Z 122 430.20001220703 2022-11-11T12:32:32.000Z 122 430.39999389648 2022-11-11T12:32:36.000Z 125 431 2022-11-11T12:32:42.000Z 127 431.60000610352 2022-11-11T12:32:46.000Z 127 432.20001220703 2022-11-11T12:32:50.000Z 126 432.20001220703 2022-11-11T12:32:51.000Z 125 432.79998779297 2022-11-11T12:32:55.000Z 122 433.20001220703 2022-11-11T12:32:57.000Z 122 433.60000610352 2022-11-11T12:32:59.000Z 123 434.20001220703 2022-11-11T12:33:03.000Z 123 435 2022-11-11T12:33:07.000Z 122 435.39999389648 2022-11-11T12:33:08.000Z 121 436.20001220703 2022-11-11T12:33:14.000Z 120 436.39999389648 2022-11-11T12:33:16.000Z 120 437.39999389648 2022-11-11T12:33:24.000Z 122 437.60000610352 2022-11-11T12:33:25.000Z 120 438.79998779297 2022-11-11T12:33:32.000Z 120 439.39999389648 2022-11-11T12:33:35.000Z 119 439.79998779297 2022-11-11T12:33:37.000Z 122 440.39999389648 2022-11-11T12:33:40.000Z 118 440.79998779297 2022-11-11T12:33:42.000Z 118 442 2022-11-11T12:33:48.000Z 119 442.20001220703 2022-11-11T12:33:50.000Z 120 443 2022-11-11T12:33:58.000Z 121 443.20001220703 2022-11-11T12:34:00.000Z 120 444.20001220703 2022-11-11T12:34:06.000Z 117 445 2022-11-11T12:34:10.000Z 118 445.20001220703 2022-11-11T12:34:12.000Z 119 445.39999389648 2022-11-11T12:34:14.000Z 118 445.60000610352 2022-11-11T12:34:20.000Z 118 446.20001220703 2022-11-11T12:34:27.000Z 119 446.39999389648 2022-11-11T12:34:28.000Z 120 447.20001220703 2022-11-11T12:34:36.000Z 117 447.39999389648 2022-11-11T12:34:37.000Z 114 447.79998779297 2022-11-11T12:34:40.000Z 115 448.39999389648 2022-11-11T12:34:45.000Z 116 448.39999389648 2022-11-11T12:34:46.000Z 114 448.79998779297 2022-11-11T12:34:52.000Z 114 449.39999389648 2022-11-11T12:34:57.000Z 112 449.79998779297 2022-11-11T12:35:02.000Z 115 450 2022-11-11T12:35:03.000Z 113 450 2022-11-11T12:35:09.000Z 112 449.60000610352 2022-11-11T12:35:19.000Z 112 449.39999389648 2022-11-11T12:35:24.000Z 111 449.20001220703 2022-11-11T12:35:31.000Z 114 449.20001220703 2022-11-11T12:35:32.000Z 111 449.20001220703 2022-11-11T12:35:37.000Z 108 449.20001220703 2022-11-11T12:35:42.000Z 111 449.20001220703 2022-11-11T12:35:46.000Z 115 449 2022-11-11T12:35:50.000Z 119 449 2022-11-11T12:35:55.000Z 118 449 2022-11-11T12:35:56.000Z 115 449 2022-11-11T12:36:00.000Z 118 449 2022-11-11T12:36:02.000Z 121 449 2022-11-11T12:36:06.000Z 124 449 2022-11-11T12:36:08.000Z 125 448.39999389648 2022-11-11T12:36:14.000Z 124 448.20001220703 2022-11-11T12:36:15.000Z 124 448 2022-11-11T12:36:17.000Z 124 447.20001220703 2022-11-11T12:36:22.000Z 121 446.60000610352 2022-11-11T12:36:25.000Z 120 446 2022-11-11T12:36:28.000Z 120 444.79998779297 2022-11-11T12:36:33.000Z 119 444.60000610352 2022-11-11T12:36:34.000Z 119 443.60000610352 2022-11-11T12:36:39.000Z 120 443.20001220703 2022-11-11T12:36:41.000Z 119 442.39999389648 2022-11-11T12:36:44.000Z 117 442.20001220703 2022-11-11T12:36:45.000Z 120 441.39999389648 2022-11-11T12:36:48.000Z 118 440.60000610352 2022-11-11T12:36:51.000Z 117 440.20001220703 2022-11-11T12:36:54.000Z 116 439.60000610352 2022-11-11T12:37:01.000Z 116 439.20001220703 2022-11-11T12:37:04.000Z 114 438.79998779297 2022-11-11T12:37:07.000Z 118 438.60000610352 2022-11-11T12:37:08.000Z 114 438.20001220703 2022-11-11T12:37:12.000Z 115 437.79998779297 2022-11-11T12:37:14.000Z 114 437.20001220703 2022-11-11T12:37:17.000Z 114 437 2022-11-11T12:37:18.000Z 114 436 2022-11-11T12:37:24.000Z 113 435.79998779297 2022-11-11T12:37:25.000Z 113 435 2022-11-11T12:37:30.000Z 112 434.39999389648 2022-11-11T12:37:33.000Z 111 433.79998779297 2022-11-11T12:37:36.000Z 111 433.39999389648 2022-11-11T12:37:40.000Z 108 433.20001220703 2022-11-11T12:37:41.000Z 110 432.79998779297 2022-11-11T12:37:45.000Z 110 432.60000610352 2022-11-11T12:37:48.000Z 106 432.60000610352 2022-11-11T12:37:49.000Z 106 432.60000610352 2022-11-11T12:37:50.000Z 110 432.60000610352 2022-11-11T12:37:52.000Z 109 432.79998779297 2022-11-11T12:37:57.000Z 110 432.79998779297 2022-11-11T12:38:00.000Z 108 433.20001220703 2022-11-11T12:38:04.000Z 108 434 2022-11-11T12:38:10.000Z 107 434.20001220703 2022-11-11T12:38:12.000Z 108 434.39999389648 2022-11-11T12:38:13.000Z 109 434.79998779297 2022-11-11T12:38:16.000Z 112 435 2022-11-11T12:38:17.000Z 113 435.39999389648 2022-11-11T12:38:20.000Z 116 435.60000610352 2022-11-11T12:38:21.000Z 116 436 2022-11-11T12:38:24.000Z 118 436.60000610352 2022-11-11T12:38:27.000Z 119 437.20001220703 2022-11-11T12:38:30.000Z 121 437.79998779297 2022-11-11T12:38:33.000Z 124 438.20001220703 2022-11-11T12:38:35.000Z 124 439.20001220703 2022-11-11T12:38:40.000Z 124 439.39999389648 2022-11-11T12:38:41.000Z 127 440.20001220703 2022-11-11T12:38:44.000Z 127 440.60000610352 2022-11-11T12:38:45.000Z 130 441.39999389648 2022-11-11T12:38:48.000Z 132 441.60000610352 2022-11-11T12:38:50.000Z 133 442.39999389648 2022-11-11T12:38:56.000Z 135 442.60000610352 2022-11-11T12:38:57.000Z 135 443.60000610352 2022-11-11T12:39:01.000Z 136 443.79998779297 2022-11-11T12:39:03.000Z 139 444.60000610352 2022-11-11T12:39:09.000Z 137 445.79998779297 2022-11-11T12:39:16.000Z 136 446 2022-11-11T12:39:18.000Z 135 446.79998779297 2022-11-11T12:39:26.000Z 136 447.39999389648 2022-11-11T12:39:33.000Z 139 447.79998779297 2022-11-11T12:39:36.000Z 137 448.20001220703 2022-11-11T12:39:39.000Z 134 449 2022-11-11T12:39:44.000Z 131 449.79998779297 2022-11-11T12:39:51.000Z 128 449.79998779297 2022-11-11T12:39:53.000Z 128 450 2022-11-11T12:39:55.000Z 126 450 2022-11-11T12:39:57.000Z 126 450.79998779297 2022-11-11T12:40:04.000Z 123 451 2022-11-11T12:40:07.000Z 123 451.39999389648 2022-11-11T12:40:11.000Z 124 452 2022-11-11T12:40:17.000Z 122 452.20001220703 2022-11-11T12:40:19.000Z 121 452.39999389648 2022-11-11T12:40:21.000Z 122 453 2022-11-11T12:40:29.000Z 122 453.60000610352 2022-11-11T12:40:34.000Z 121 454 2022-11-11T12:40:36.000Z 121 454.20001220703 2022-11-11T12:40:37.000Z 122 454.60000610352 2022-11-11T12:40:39.000Z 122 455 2022-11-11T12:40:43.000Z 121 455.20001220703 2022-11-11T12:40:44.000Z 121 456 2022-11-11T12:40:50.000Z 119 456.39999389648 2022-11-11T12:40:52.000Z 120 457.20001220703 2022-11-11T12:40:58.000Z 117 457.39999389648 2022-11-11T12:40:59.000Z 119 458.39999389648 2022-11-11T12:41:06.000Z 120 458.60000610352 2022-11-11T12:41:07.000Z 120 459.20001220703 2022-11-11T12:41:10.000Z 120 459.39999389648 2022-11-11T12:41:12.000Z 120 459.60000610352 2022-11-11T12:41:13.000Z 118 460.39999389648 2022-11-11T12:41:16.000Z 121 460.79998779297 2022-11-11T12:41:18.000Z 121 461.20001220703 2022-11-11T12:41:21.000Z 121 461.60000610352 2022-11-11T12:41:23.000Z 120 462 2022-11-11T12:41:25.000Z 122 462.20001220703 2022-11-11T12:41:27.000Z 120 462.79998779297 2022-11-11T12:41:33.000Z 120 462.20001220703 2022-11-11T12:41:41.000Z 120 461.79998779297 2022-11-11T12:41:44.000Z 117 461.60000610352 2022-11-11T12:41:45.000Z 123 461 2022-11-11T12:41:49.000Z 121 460.79998779297 2022-11-11T12:41:50.000Z 121 460.20001220703 2022-11-11T12:41:56.000Z 118 460.20001220703 2022-11-11T12:41:57.000Z 118 460.20001220703 2022-11-11T12:41:58.000Z 119 460 2022-11-11T12:42:03.000Z 117 460 2022-11-11T12:42:04.000Z 114 459.79998779297 2022-11-11T12:42:06.000Z 114 458.79998779297 2022-11-11T12:42:12.000Z 114 458.60000610352 2022-11-11T12:42:14.000Z 113 458 2022-11-11T12:42:23.000Z 112 458 2022-11-11T12:42:24.000Z 109 458.39999389648 2022-11-11T12:42:30.000Z 108 458.39999389648 2022-11-11T12:42:32.000Z 108 458 2022-11-11T12:42:37.000Z 107 457.79998779297 2022-11-11T12:42:39.000Z 109 457.60000610352 2022-11-11T12:42:42.000Z 107 457.60000610352 2022-11-11T12:42:43.000Z 109 458.20001220703 2022-11-11T12:42:48.000Z 107 458.20001220703 2022-11-11T12:42:56.000Z 111 458.20001220703 2022-11-11T12:42:58.000Z 114 458.39999389648 2022-11-11T12:42:59.000Z 117 458.39999389648 2022-11-11T12:43:02.000Z 122 458.39999389648 2022-11-11T12:43:04.000Z 125 458.39999389648 2022-11-11T12:43:07.000Z 129 458.60000610352 2022-11-11T12:43:08.000Z 129 458.79998779297 2022-11-11T12:43:11.000Z 131 459.20001220703 2022-11-11T12:43:18.000Z 133 458.79998779297 2022-11-11T12:43:25.000Z 133 458.60000610352 2022-11-11T12:43:28.000Z 133 457.79998779297 2022-11-11T12:43:32.000Z 134 457.60000610352 2022-11-11T12:43:34.000Z 132 457 2022-11-11T12:43:39.000Z 131 456.79998779297 2022-11-11T12:43:41.000Z 131 456.39999389648 2022-11-11T12:43:46.000Z 130 456.20001220703 2022-11-11T12:43:51.000Z 129 456 2022-11-11T12:43:52.000Z 128 455.60000610352 2022-11-11T12:43:55.000Z 128 455.20001220703 2022-11-11T12:43:59.000Z 127 455 2022-11-11T12:44:00.000Z 126 454.39999389648 2022-11-11T12:44:03.000Z 127 453.39999389648 2022-11-11T12:44:08.000Z 123 453.20001220703 2022-11-11T12:44:09.000Z 124 452.20001220703 2022-11-11T12:44:15.000Z 124 452 2022-11-11T12:44:16.000Z 123 451.20001220703 2022-11-11T12:44:23.000Z 124 450.79998779297 2022-11-11T12:44:25.000Z 122 450 2022-11-11T12:44:28.000Z 123 449.79998779297 2022-11-11T12:44:29.000Z 121 449.39999389648 2022-11-11T12:44:31.000Z 120 449 2022-11-11T12:44:33.000Z 118 448.60000610352 2022-11-11T12:44:35.000Z 119 448 2022-11-11T12:44:38.000Z 119 447.79998779297 2022-11-11T12:44:39.000Z 119 447.39999389648 2022-11-11T12:44:41.000Z 123 446.79998779297 2022-11-11T12:44:44.000Z 125 446.39999389648 2022-11-11T12:44:46.000Z 124 446.20001220703 2022-11-11T12:44:49.000Z 124 445.79998779297 2022-11-11T12:44:52.000Z 123 445.39999389648 2022-11-11T12:44:55.000Z 122 445 2022-11-11T12:44:57.000Z 122 444.79998779297 2022-11-11T12:45:01.000Z 122 444.79998779297 2022-11-11T12:45:03.000Z 122 444.79998779297 2022-11-11T12:45:09.000Z 121 444.79998779297 2022-11-11T12:45:15.000Z 124 444.60000610352 2022-11-11T12:45:16.000Z 120 444.60000610352 2022-11-11T12:45:18.000Z 120 443.79998779297 2022-11-11T12:45:25.000Z 119 443.60000610352 2022-11-11T12:45:26.000Z 119 443.39999389648 2022-11-11T12:45:29.000Z 119 443.20001220703 2022-11-11T12:45:32.000Z 118 442.60000610352 2022-11-11T12:45:38.000Z 117 442.60000610352 2022-11-11T12:45:39.000Z 117 442.60000610352 2022-11-11T12:45:40.000Z 117 442.20001220703 2022-11-11T12:45:46.000Z 116 442 2022-11-11T12:45:50.000Z 116 441.79998779297 2022-11-11T12:45:54.000Z 115 442 2022-11-11T12:46:01.000Z 112 442 2022-11-11T12:46:03.000Z 112 441.79998779297 2022-11-11T12:46:11.000Z 114 441.79998779297 2022-11-11T12:46:12.000Z 114 441.60000610352 2022-11-11T12:46:13.000Z 114 441.20001220703 2022-11-11T12:46:17.000Z 116 440.60000610352 2022-11-11T12:46:21.000Z 115 439.79998779297 2022-11-11T12:46:26.000Z 117 439.39999389648 2022-11-11T12:46:29.000Z 118 438.60000610352 2022-11-11T12:46:35.000Z 119 438.39999389648 2022-11-11T12:46:37.000Z 119 437.60000610352 2022-11-11T12:46:43.000Z 118 437.39999389648 2022-11-11T12:46:45.000Z 118 437 2022-11-11T12:46:48.000Z 119 436.39999389648 2022-11-11T12:46:54.000Z 117 436.20001220703 2022-11-11T12:46:55.000Z 114 436 2022-11-11T12:46:58.000Z 117 435.20001220703 2022-11-11T12:47:02.000Z 116 435.20001220703 2022-11-11T12:47:03.000Z 116 434.20001220703 2022-11-11T12:47:09.000Z 114 434 2022-11-11T12:47:10.000Z 116 433 2022-11-11T12:47:15.000Z 115 432.79998779297 2022-11-11T12:47:17.000Z 116 431.79998779297 2022-11-11T12:47:22.000Z 115 431.79998779297 2022-11-11T12:47:23.000Z 115 431.60000610352 2022-11-11T12:47:24.000Z 115 431.39999389648 2022-11-11T12:47:25.000Z 114 430.79998779297 2022-11-11T12:47:28.000Z 113 430.60000610352 2022-11-11T12:47:29.000Z 113 430 2022-11-11T12:47:32.000Z 110 429.79998779297 2022-11-11T12:47:34.000Z 110 429.60000610352 2022-11-11T12:47:35.000Z 114 429.39999389648 2022-11-11T12:47:36.000Z 115 428.79998779297 2022-11-11T12:47:39.000Z 115 428.60000610352 2022-11-11T12:47:40.000Z 114 428.39999389648 2022-11-11T12:47:41.000Z 114 428 2022-11-11T12:47:44.000Z 117 427.79998779297 2022-11-11T12:47:45.000Z 115 427.39999389648 2022-11-11T12:47:47.000Z 115 427 2022-11-11T12:47:50.000Z 113 427 2022-11-11T12:47:51.000Z 112 426.60000610352 2022-11-11T12:47:54.000Z 115 426.39999389648 2022-11-11T12:47:56.000Z 114 425.60000610352 2022-11-11T12:48:01.000Z 116 425.39999389648 2022-11-11T12:48:02.000Z 113 425.20001220703 2022-11-11T12:48:04.000Z 113 424.79998779297 2022-11-11T12:48:08.000Z 112 424.20001220703 2022-11-11T12:48:12.000Z 113 423.60000610352 2022-11-11T12:48:16.000Z 113 423.39999389648 2022-11-11T12:48:17.000Z 114 423.20001220703 2022-11-11T12:48:18.000Z 113 422.79998779297 2022-11-11T12:48:21.000Z 111 422 2022-11-11T12:48:25.000Z 113 421 2022-11-11T12:48:30.000Z 112 420.79998779297 2022-11-11T12:48:31.000Z 112 419.79998779297 2022-11-11T12:48:36.000Z 112 419.60000610352 2022-11-11T12:48:37.000Z 113 418.60000610352 2022-11-11T12:48:42.000Z 112 417.79998779297 2022-11-11T12:48:46.000Z 111 417.39999389648 2022-11-11T12:48:48.000Z 109 416.60000610352 2022-11-11T12:48:52.000Z 106 416.39999389648 2022-11-11T12:48:54.000Z 107 416 2022-11-11T12:48:56.000Z 107 415.60000610352 2022-11-11T12:48:58.000Z 110 415.20001220703 2022-11-11T12:49:00.000Z 110 414.20001220703 2022-11-11T12:49:08.000Z 108 413 2022-11-11T12:49:15.000Z 107 412.79998779297 2022-11-11T12:49:17.000Z 107 412 2022-11-11T12:49:22.000Z 106 411.60000610352 2022-11-11T12:49:24.000Z 106 410.79998779297 2022-11-11T12:49:28.000Z 107 410.20001220703 2022-11-11T12:49:32.000Z 107 409.79998779297 2022-11-11T12:49:34.000Z 110 409.79998779297 2022-11-11T12:49:35.000Z 107 409.60000610352 2022-11-11T12:49:36.000Z 111 409.39999389648 2022-11-11T12:49:37.000Z 108 408.79998779297 2022-11-11T12:49:40.000Z 108 408.60000610352 2022-11-11T12:49:41.000Z 107 408.60000610352 2022-11-11T12:49:42.000Z 108 407.60000610352 2022-11-11T12:49:47.000Z 110 406.60000610352 2022-11-11T12:49:54.000Z 109 406.39999389648 2022-11-11T12:49:55.000Z 109 405.39999389648 2022-11-11T12:50:00.000Z 109 404.60000610352 2022-11-11T12:50:05.000Z 109 404.39999389648 2022-11-11T12:50:06.000Z 106 404 2022-11-11T12:50:08.000Z 106 403.39999389648 2022-11-11T12:50:11.000Z 107 402.79998779297 2022-11-11T12:50:13.000Z 107 402.20001220703 2022-11-11T12:50:15.000Z 110 401 2022-11-11T12:50:20.000Z 108 400 2022-11-11T12:50:25.000Z 106 399 2022-11-11T12:50:32.000Z 107 398.79998779297 2022-11-11T12:50:33.000Z 109 398 2022-11-11T12:50:38.000Z 107 397.60000610352 2022-11-11T12:50:40.000Z 107 397.39999389648 2022-11-11T12:50:41.000Z 107 396.60000610352 2022-11-11T12:50:46.000Z 107 396.20001220703 2022-11-11T12:50:48.000Z 106 395.39999389648 2022-11-11T12:50:52.000Z 103 395.20001220703 2022-11-11T12:50:53.000Z 106 395 2022-11-11T12:50:54.000Z 109 394.79998779297 2022-11-11T12:50:55.000Z 106 394.20001220703 2022-11-11T12:50:57.000Z 106 393.20001220703 2022-11-11T12:51:02.000Z 107 393 2022-11-11T12:51:03.000Z 107 391.79998779297 2022-11-11T12:51:09.000Z 109 391.60000610352 2022-11-11T12:51:11.000Z 110 391.39999389648 2022-11-11T12:51:12.000Z 110 390.79998779297 2022-11-11T12:51:15.000Z 110 390 2022-11-11T12:51:18.000Z 110 389.79998779297 2022-11-11T12:51:23.000Z 112 389.60000610352 2022-11-11T12:51:25.000Z 113 389.20001220703 2022-11-11T12:51:30.000Z 115 388.79998779297 2022-11-11T12:51:33.000Z 116 388.60000610352 2022-11-11T12:51:35.000Z 117 388 2022-11-11T12:51:38.000Z 121 388 2022-11-11T12:51:39.000Z 118 387.60000610352 2022-11-11T12:51:43.000Z 117 387.60000610352 2022-11-11T12:51:44.000Z 118 387.20001220703 2022-11-11T12:51:46.000Z 120 387 2022-11-11T12:51:47.000Z 120 386.60000610352 2022-11-11T12:51:51.000Z 120 386.39999389648 2022-11-11T12:51:52.000Z 120 385.79998779297 2022-11-11T12:51:58.000Z 117 385.39999389648 2022-11-11T12:52:02.000Z 118 385.20001220703 2022-11-11T12:52:05.000Z 118 384.60000610352 2022-11-11T12:52:09.000Z 117 384.20001220703 2022-11-11T12:52:11.000Z 119 384 2022-11-11T12:52:12.000Z 119 383.60000610352 2022-11-11T12:52:14.000Z 118 383.20001220703 2022-11-11T12:52:17.000Z 116 383 2022-11-11T12:52:18.000Z 115 382.20001220703 2022-11-11T12:52:23.000Z 115 382 2022-11-11T12:52:24.000Z 118 381.39999389648 2022-11-11T12:52:27.000Z 119 381.20001220703 2022-11-11T12:52:28.000Z 119 380.60000610352 2022-11-11T12:52:31.000Z 119 380.20001220703 2022-11-11T12:52:34.000Z 122 380 2022-11-11T12:52:35.000Z 122 379.60000610352 2022-11-11T12:52:40.000Z 121 379.39999389648 2022-11-11T12:52:41.000Z 122 379.39999389648 2022-11-11T12:52:42.000Z 122 379 2022-11-11T12:52:46.000Z 123 379 2022-11-11T12:52:47.000Z 119 378.20001220703 2022-11-11T12:52:53.000Z 118 378 2022-11-11T12:52:55.000Z 115 378 2022-11-11T12:52:58.000Z 118 378 2022-11-11T12:52:59.000Z 115 378 2022-11-11T12:53:01.000Z 118 378 2022-11-11T12:53:03.000Z 117 378.20001220703 2022-11-11T12:53:10.000Z 120 378.20001220703 2022-11-11T12:53:13.000Z 119 378.39999389648 2022-11-11T12:53:18.000Z 116 378.60000610352 2022-11-11T12:53:21.000Z 114 379.20001220703 2022-11-11T12:53:30.000Z 113 379.39999389648 2022-11-11T12:53:37.000Z 116 379.39999389648 2022-11-11T12:53:40.000Z 116 379.79998779297 2022-11-11T12:53:48.000Z 117 380 2022-11-11T12:53:56.000Z 117 380 2022-11-11T12:53:57.000Z 117 380.20001220703 2022-11-11T12:54:06.000Z 118 380.39999389648 2022-11-11T12:54:09.000Z 121 380.39999389648 2022-11-11T12:54:12.000Z 124 380.39999389648 2022-11-11T12:54:13.000Z 124 380.79998779297 2022-11-11T12:54:20.000Z 127 380.79998779297 2022-11-11T12:54:23.000Z 127 381 2022-11-11T12:54:26.000Z 128 381.20001220703 2022-11-11T12:54:34.000Z 128 381.20001220703 2022-11-11T12:54:35.000Z 128 381.39999389648 2022-11-11T12:54:41.000Z 128 382 2022-11-11T12:54:51.000Z 128 382 2022-11-11T12:54:54.000Z 126 382 2022-11-11T12:54:58.000Z 127 382 2022-11-11T12:54:59.000Z 127 382.39999389648 2022-11-11T12:55:07.000Z 126 382.79998779297 2022-11-11T12:55:15.000Z 126 383 2022-11-11T12:55:19.000Z 126 383.39999389648 2022-11-11T12:55:24.000Z 127 383.60000610352 2022-11-11T12:55:31.000Z 129 383.79998779297 2022-11-11T12:55:38.000Z 129 384 2022-11-11T12:55:41.000Z 129 384.20001220703 2022-11-11T12:55:45.000Z 129 384.39999389648 2022-11-11T12:55:52.000Z 129 385 2022-11-11T12:56:02.000Z 130 385 2022-11-11T12:56:03.000Z 130 385.20001220703 2022-11-11T12:56:06.000Z 129 385.20001220703 2022-11-11T12:56:08.000Z 130 384.79998779297 2022-11-11T12:56:11.000Z 130 384 2022-11-11T12:56:16.000Z 130 383 2022-11-11T12:56:23.000Z 130 382.39999389648 2022-11-11T12:56:25.000Z 132 381.79998779297 2022-11-11T12:56:28.000Z 132 381 2022-11-11T12:56:34.000Z 132 380.79998779297 2022-11-11T12:56:36.000Z 127 380.79998779297 2022-11-11T12:56:37.000Z 128 380.39999389648 2022-11-11T12:56:40.000Z 129 379.60000610352 2022-11-11T12:56:47.000Z 130 379.60000610352 2022-11-11T12:56:48.000Z 126 379.60000610352 2022-11-11T12:56:49.000Z 127 379 2022-11-11T12:57:00.000Z 124 378.60000610352 2022-11-11T12:57:06.000Z 123 378.39999389648 2022-11-11T12:57:08.000Z 121 377.79998779297 2022-11-11T12:57:14.000Z 122 377.60000610352 2022-11-11T12:57:15.000Z 123 377.20001220703 2022-11-11T12:57:22.000Z 121 376.79998779297 2022-11-11T12:57:26.000Z 121 376.60000610352 2022-11-11T12:57:28.000Z 121 376.39999389648 2022-11-11T12:57:29.000Z 121 376.20001220703 2022-11-11T12:57:31.000Z 124 376 2022-11-11T12:57:33.000Z 121 375.79998779297 2022-11-11T12:57:34.000Z 120 375.60000610352 2022-11-11T12:57:37.000Z 122 375 2022-11-11T12:57:42.000Z 121 374.60000610352 2022-11-11T12:57:45.000Z 121 374.60000610352 2022-11-11T12:57:46.000Z 121 374.39999389648 2022-11-11T12:57:48.000Z 121 374.20001220703 2022-11-11T12:57:50.000Z 123 373.39999389648 2022-11-11T12:57:57.000Z 125 373.20001220703 2022-11-11T12:57:58.000Z 121 373 2022-11-11T12:58:06.000Z 121 372.39999389648 2022-11-11T12:58:12.000Z 118 372.20001220703 2022-11-11T12:58:13.000Z 118 371.60000610352 2022-11-11T12:58:19.000Z 120 371.39999389648 2022-11-11T12:58:20.000Z 119 371.20001220703 2022-11-11T12:58:22.000Z 119 371.20001220703 2022-11-11T12:58:23.000Z 120 370.79998779297 2022-11-11T12:58:26.000Z 121 370.60000610352 2022-11-11T12:58:27.000Z 118 370 2022-11-11T12:58:31.000Z 119 369.79998779297 2022-11-11T12:58:33.000Z 120 369.60000610352 2022-11-11T12:58:36.000Z 122 369 2022-11-11T12:58:40.000Z 121 368.79998779297 2022-11-11T12:58:43.000Z 121 368.60000610352 2022-11-11T12:58:45.000Z 122 368.39999389648 2022-11-11T12:58:47.000Z 122 368.39999389648 2022-11-11T12:58:49.000Z 119 368 2022-11-11T12:58:52.000Z 119 367.60000610352 2022-11-11T12:58:56.000Z 119 367.20001220703 2022-11-11T12:59:02.000Z 117 367 2022-11-11T12:59:09.000Z 119 366.79998779297 2022-11-11T12:59:10.000Z 117 366.79998779297 2022-11-11T12:59:12.000Z 120 366.79998779297 2022-11-11T12:59:13.000Z 116 366.60000610352 2022-11-11T12:59:19.000Z 115 366.60000610352 2022-11-11T12:59:20.000Z 112 366.39999389648 2022-11-11T12:59:25.000Z 115 366.39999389648 2022-11-11T12:59:26.000Z 116 366.60000610352 2022-11-11T12:59:30.000Z 113 366.79998779297 2022-11-11T12:59:34.000Z 112 366.79998779297 2022-11-11T12:59:35.000Z 111 366.79998779297 2022-11-11T12:59:36.000Z 114 367 2022-11-11T12:59:40.000Z 115 367 2022-11-11T12:59:44.000Z 118 367 2022-11-11T12:59:50.000Z 118 367 2022-11-11T12:59:59.000Z 117 366.79998779297 2022-11-11T13:00:02.000Z 113 366.79998779297 2022-11-11T13:00:03.000Z 116 366.60000610352 2022-11-11T13:00:06.000Z 117 366.20001220703 2022-11-11T13:00:10.000Z 117 365.79998779297 2022-11-11T13:00:14.000Z 117 365.79998779297 2022-11-11T13:00:15.000Z 117 364.79998779297 2022-11-11T13:00:23.000Z 117 364.60000610352 2022-11-11T13:00:25.000Z 116 364.39999389648 2022-11-11T13:00:26.000Z 119 363.79998779297 2022-11-11T13:00:31.000Z 120 363.60000610352 2022-11-11T13:00:33.000Z 116 362.79998779297 2022-11-11T13:00:41.000Z 117 362.60000610352 2022-11-11T13:00:43.000Z 116 362.39999389648 2022-11-11T13:00:47.000Z 113 362.39999389648 2022-11-11T13:00:49.000Z 116 362.60000610352 2022-11-11T13:00:52.000Z 113 362.79998779297 2022-11-11T13:01:01.000Z 113 362.79998779297 2022-11-11T13:01:10.000Z 114 362.79998779297 2022-11-11T13:01:11.000Z 111 362.79998779297 2022-11-11T13:01:13.000Z 112 362.79998779297 2022-11-11T13:01:15.000Z 116 362.79998779297 2022-11-11T13:01:17.000Z 114 362.79998779297 2022-11-11T13:01:20.000Z 115 362.60000610352 2022-11-11T13:01:23.000Z 115 362.39999389648 2022-11-11T13:01:30.000Z 112 362.39999389648 2022-11-11T13:01:31.000Z 115 362.39999389648 2022-11-11T13:01:36.000Z 114 362.20001220703 2022-11-11T13:01:42.000Z 115 362.20001220703 2022-11-11T13:01:43.000Z 115 362 2022-11-11T13:01:55.000Z 115 362 2022-11-11T13:01:58.000Z 117 361.79998779297 2022-11-11T13:02:03.000Z 115 361.60000610352 2022-11-11T13:02:08.000Z 114 361.60000610352 2022-11-11T13:02:12.000Z 113 361.39999389648 2022-11-11T13:02:14.000Z 116 361.20001220703 2022-11-11T13:02:17.000Z 113 361.20001220703 2022-11-11T13:02:21.000Z 113 361.20001220703 2022-11-11T13:02:22.000Z 113 361.20001220703 2022-11-11T13:02:31.000Z 112 361.20001220703 2022-11-11T13:02:36.000Z 115 361.20001220703 2022-11-11T13:02:41.000Z 115 361.39999389648 2022-11-11T13:02:45.000Z 116 361.39999389648 2022-11-11T13:02:48.000Z 116 361.60000610352 2022-11-11T13:02:56.000Z 117 362.20001220703 2022-11-11T13:03:04.000Z 117 362.39999389648 2022-11-11T13:03:08.000Z 120 362.79998779297 2022-11-11T13:03:14.000Z 123 362.79998779297 2022-11-11T13:03:15.000Z 125 363 2022-11-11T13:03:17.000Z 125 363.20001220703 2022-11-11T13:03:22.000Z 125 363.20001220703 2022-11-11T13:03:28.000Z 124 363.39999389648 2022-11-11T13:03:33.000Z 124 363.39999389648 2022-11-11T13:03:35.000Z 124 363.39999389648 2022-11-11T13:03:36.000Z 122 363.20001220703 2022-11-11T13:03:37.000Z 124 363.39999389648 2022-11-11T13:03:42.000Z 123 363.39999389648 2022-11-11T13:03:43.000Z 124 363.20001220703 2022-11-11T13:03:50.000Z 121 363 2022-11-11T13:03:54.000Z 118 363 2022-11-11T13:03:57.000Z 115 363.20001220703 2022-11-11T13:03:59.000Z 115 363 2022-11-11T13:04:02.000Z 114 362.79998779297 2022-11-11T13:04:07.000Z 114 362.60000610352 2022-11-11T13:04:16.000Z 114 362.60000610352 2022-11-11T13:04:17.000Z 113 362.60000610352 2022-11-11T13:04:22.000Z 113 362.39999389648 2022-11-11T13:04:24.000Z 111 362 2022-11-11T13:04:31.000Z 112 362.39999389648 2022-11-11T13:04:37.000Z 107 362.39999389648 2022-11-11T13:04:38.000Z 111 362.39999389648 2022-11-11T13:04:39.000Z 111 362.60000610352 2022-11-11T13:04:47.000Z 109 362.79998779297 2022-11-11T13:04:54.000Z 112 362.79998779297 2022-11-11T13:04:58.000Z 111 363 2022-11-11T13:05:04.000Z 108 363 2022-11-11T13:05:06.000Z 109 363.20001220703 2022-11-11T13:05:08.000Z 112 363.39999389648 2022-11-11T13:05:13.000Z 109 363.39999389648 2022-11-11T13:05:14.000Z 111 363.79998779297 2022-11-11T13:05:19.000Z 111 363.79998779297 2022-11-11T13:05:21.000Z 113 363.79998779297 2022-11-11T13:05:22.000Z 115 364.20001220703 2022-11-11T13:05:31.000Z 115 364.60000610352 2022-11-11T13:05:38.000Z 112 364.60000610352 2022-11-11T13:05:40.000Z 112 364.60000610352 2022-11-11T13:05:45.000Z 109 364.60000610352 2022-11-11T13:05:48.000Z 111 364.79998779297 2022-11-11T13:05:50.000Z 111 364.79998779297 2022-11-11T13:05:56.000Z 111 365 2022-11-11T13:06:04.000Z 112 365.20001220703 2022-11-11T13:06:12.000Z 110 365.39999389648 2022-11-11T13:06:13.000Z 113 365.39999389648 2022-11-11T13:06:18.000Z 116 365.39999389648 2022-11-11T13:06:19.000Z 117 365.39999389648 2022-11-11T13:06:22.000Z 118 365.39999389648 2022-11-11T13:06:24.000Z 119 365.39999389648 2022-11-11T13:06:30.000Z 120 365.39999389648 2022-11-11T13:06:32.000Z 120 365.20001220703 2022-11-11T13:06:38.000Z 121 365.39999389648 2022-11-11T13:06:41.000Z 118 365.79998779297 2022-11-11T13:06:48.000Z 120 365.79998779297 2022-11-11T13:06:49.000Z 120 366.39999389648 2022-11-11T13:06:59.000Z 119 366.79998779297 2022-11-11T13:07:07.000Z 120 367 2022-11-11T13:07:09.000Z 121 367.79998779297 2022-11-11T13:07:19.000Z 122 368 2022-11-11T13:07:20.000Z 122 368.60000610352 2022-11-11T13:07:28.000Z 122 369 2022-11-11T13:07:31.000Z 121 369.60000610352 2022-11-11T13:07:37.000Z 123 370 2022-11-11T13:07:41.000Z 123 370.60000610352 2022-11-11T13:07:48.000Z 123 371.20001220703 2022-11-11T13:07:54.000Z 124 371.39999389648 2022-11-11T13:07:56.000Z 123 372.20001220703 2022-11-11T13:08:03.000Z 126 372.20001220703 2022-11-11T13:08:04.000Z 124 372.39999389648 2022-11-11T13:08:06.000Z 123 373.20001220703 2022-11-11T13:08:16.000Z 122 373.20001220703 2022-11-11T13:08:17.000Z 122 373.39999389648 2022-11-11T13:08:23.000Z 119 373.39999389648 2022-11-11T13:08:24.000Z 119 373.39999389648 2022-11-11T13:08:32.000Z 116 373.39999389648 2022-11-11T13:08:33.000Z 115 373.60000610352 2022-11-11T13:08:40.000Z 114 373.79998779297 2022-11-11T13:08:51.000Z 112 374.20001220703 2022-11-11T13:09:04.000Z 113 374.20001220703 2022-11-11T13:09:12.000Z 114 374.39999389648 2022-11-11T13:09:13.000Z 115 374.60000610352 2022-11-11T13:09:22.000Z 114 374.60000610352 2022-11-11T13:09:24.000Z 114 374.79998779297 2022-11-11T13:09:34.000Z 114 375.20001220703 2022-11-11T13:09:42.000Z 113 375.39999389648 2022-11-11T13:09:47.000Z 114 375.39999389648 2022-11-11T13:09:50.000Z 114 375.39999389648 2022-11-11T13:10:00.000Z 112 375.60000610352 2022-11-11T13:10:10.000Z 112 375.79998779297 2022-11-11T13:10:18.000Z 109 376.20001220703 2022-11-11T13:10:26.000Z 111 376.39999389648 2022-11-11T13:10:29.000Z 112 376.39999389648 2022-11-11T13:10:35.000Z 112 376.79998779297 2022-11-11T13:10:44.000Z 114 377.20001220703 2022-11-11T13:10:50.000Z 117 377.39999389648 2022-11-11T13:10:54.000Z 114 377.39999389648 2022-11-11T13:10:55.000Z 118 377.60000610352 2022-11-11T13:11:04.000Z 119 377.79998779297 2022-11-11T13:11:10.000Z 123 377.79998779297 2022-11-11T13:11:12.000Z 123 378 2022-11-11T13:11:15.000Z 120 378.20001220703 2022-11-11T13:11:25.000Z 124 378.20001220703 2022-11-11T13:11:26.000Z 121 378.39999389648 2022-11-11T13:11:32.000Z 121 378.39999389648 2022-11-11T13:11:35.000Z 121 378.60000610352 2022-11-11T13:11:43.000Z 123 378.79998779297 2022-11-11T13:11:49.000Z 120 378.79998779297 2022-11-11T13:11:52.000Z 119 379 2022-11-11T13:11:57.000Z 118 379 2022-11-11T13:11:59.000Z 118 379.39999389648 2022-11-11T13:12:07.000Z 120 379.39999389648 2022-11-11T13:12:15.000Z 121 379.39999389648 2022-11-11T13:12:17.000Z 121 380 2022-11-11T13:12:27.000Z 121 380.39999389648 2022-11-11T13:12:34.000Z 122 380.60000610352 2022-11-11T13:12:37.000Z 123 381.20001220703 2022-11-11T13:12:45.000Z 125 381.20001220703 2022-11-11T13:12:52.000Z 126 381.39999389648 2022-11-11T13:13:00.000Z 126 381.60000610352 2022-11-11T13:13:03.000Z 126 382 2022-11-11T13:13:10.000Z 125 382.60000610352 2022-11-11T13:13:21.000Z 125 383 2022-11-11T13:13:31.000Z 127 383.39999389648 2022-11-11T13:13:38.000Z 128 383.60000610352 2022-11-11T13:13:39.000Z 128 384.39999389648 2022-11-11T13:13:49.000Z 130 384.60000610352 2022-11-11T13:13:50.000Z 130 385.39999389648 2022-11-11T13:13:58.000Z 132 385.60000610352 2022-11-11T13:14:01.000Z 133 386.39999389648 2022-11-11T13:14:07.000Z 133 386.60000610352 2022-11-11T13:14:09.000Z 134 387.39999389648 2022-11-11T13:14:13.000Z 137 387.79998779297 2022-11-11T13:14:15.000Z 136 388.20001220703 2022-11-11T13:14:18.000Z 138 388.79998779297 2022-11-11T13:14:22.000Z 139 389.39999389648 2022-11-11T13:14:26.000Z 142 390 2022-11-11T13:14:31.000Z 142 390.39999389648 2022-11-11T13:14:37.000Z 144 391 2022-11-11T13:14:44.000Z 145 391.20001220703 2022-11-11T13:14:47.000Z 146 392 2022-11-11T13:14:57.000Z 145 392.20001220703 2022-11-11T13:14:59.000Z 145 393.20001220703 2022-11-11T13:15:07.000Z 144 393.39999389648 2022-11-11T13:15:09.000Z 144 394.20001220703 2022-11-11T13:15:17.000Z 144 394.39999389648 2022-11-11T13:15:18.000Z 142 395.20001220703 2022-11-11T13:15:23.000Z 144 395.79998779297 2022-11-11T13:15:26.000Z 143 396.39999389648 2022-11-11T13:15:29.000Z 143 396.79998779297 2022-11-11T13:15:33.000Z 139 397.20001220703 2022-11-11T13:15:35.000Z 136 397.39999389648 2022-11-11T13:15:38.000Z 137 397.79998779297 2022-11-11T13:15:43.000Z 137 398.39999389648 2022-11-11T13:15:52.000Z 137 398.60000610352 2022-11-11T13:15:54.000Z 135 398.60000610352 2022-11-11T13:16:03.000Z 137 398.79998779297 2022-11-11T13:16:05.000Z 137 399 2022-11-11T13:16:07.000Z 136 399 2022-11-11T13:16:08.000Z 136 399.60000610352 2022-11-11T13:16:13.000Z 137 400 2022-11-11T13:16:16.000Z 137 400.60000610352 2022-11-11T13:16:22.000Z 137 400.79998779297 2022-11-11T13:16:24.000Z 137 401 2022-11-11T13:16:26.000Z 134 401.20001220703 2022-11-11T13:16:27.000Z 138 401.60000610352 2022-11-11T13:16:31.000Z 139 401.79998779297 2022-11-11T13:16:33.000Z 140 402.79998779297 2022-11-11T13:16:40.000Z 141 403 2022-11-11T13:16:42.000Z 142 403.20001220703 2022-11-11T13:16:44.000Z 145 403.60000610352 2022-11-11T13:16:46.000Z 142 403.79998779297 2022-11-11T13:16:48.000Z 143 404.20001220703 2022-11-11T13:16:50.000Z 144 405 2022-11-11T13:16:56.000Z 145 405.20001220703 2022-11-11T13:16:57.000Z 146 406 2022-11-11T13:17:03.000Z 146 406.20001220703 2022-11-11T13:17:05.000Z 143 406.39999389648 2022-11-11T13:17:07.000Z 143 407 2022-11-11T13:17:10.000Z 145 407 2022-11-11T13:17:11.000Z 144 407.39999389648 2022-11-11T13:17:15.000Z 144 408.20001220703 2022-11-11T13:17:22.000Z 145 408.20001220703 2022-11-11T13:17:23.000Z 145 408.60000610352 2022-11-11T13:17:26.000Z 142 408.79998779297 2022-11-11T13:17:28.000Z 145 409.20001220703 2022-11-11T13:17:33.000Z 144 409.39999389648 2022-11-11T13:17:34.000Z 144 409.79998779297 2022-11-11T13:17:39.000Z 140 410.20001220703 2022-11-11T13:17:43.000Z 141 410.39999389648 2022-11-11T13:17:45.000Z 141 410.60000610352 2022-11-11T13:17:47.000Z 142 410.79998779297 2022-11-11T13:17:49.000Z 142 411.39999389648 2022-11-11T13:17:53.000Z 143 412 2022-11-11T13:17:58.000Z 146 412.39999389648 2022-11-11T13:18:01.000Z 147 412.39999389648 2022-11-11T13:18:02.000Z 148 413.39999389648 2022-11-11T13:18:08.000Z 147 413.60000610352 2022-11-11T13:18:10.000Z 148 414.20001220703 2022-11-11T13:18:15.000Z 149 414.60000610352 2022-11-11T13:18:17.000Z 148 415.60000610352 2022-11-11T13:18:24.000Z 148 416 2022-11-11T13:18:26.000Z 149 416.60000610352 2022-11-11T13:18:31.000Z 150 416.79998779297 2022-11-11T13:18:32.000Z 152 417 2022-11-11T13:18:34.000Z 149 417.79998779297 2022-11-11T13:18:40.000Z 148 418 2022-11-11T13:18:41.000Z 149 419 2022-11-11T13:18:49.000Z 150 419.20001220703 2022-11-11T13:18:52.000Z 150 419.79998779297 2022-11-11T13:18:56.000Z 147 420 2022-11-11T13:18:57.000Z 149 420.39999389648 2022-11-11T13:19:01.000Z 147 420.60000610352 2022-11-11T13:19:03.000Z 146 421.20001220703 2022-11-11T13:19:06.000Z 145 421.60000610352 2022-11-11T13:19:09.000Z 148 421.79998779297 2022-11-11T13:19:10.000Z 148 422.20001220703 2022-11-11T13:19:13.000Z 148 422.79998779297 2022-11-11T13:19:18.000Z 147 423.20001220703 2022-11-11T13:19:23.000Z 149 423.20001220703 2022-11-11T13:19:24.000Z 148 423.60000610352 2022-11-11T13:19:27.000Z 148 424.20001220703 2022-11-11T13:19:34.000Z 144 424.39999389648 2022-11-11T13:19:35.000Z 148 424.39999389648 2022-11-11T13:19:40.000Z 151 424.60000610352 2022-11-11T13:19:43.000Z 152 425 2022-11-11T13:19:48.000Z 151 425 2022-11-11T13:19:51.000Z 149 425.20001220703 2022-11-11T13:19:53.000Z 146 425.20001220703 2022-11-11T13:19:54.000Z 146 425.60000610352 2022-11-11T13:19:57.000Z 143 425.79998779297 2022-11-11T13:20:00.000Z 142 426.20001220703 2022-11-11T13:20:03.000Z 141 426.39999389648 2022-11-11T13:20:04.000Z 141 426.79998779297 2022-11-11T13:20:07.000Z 139 427.20001220703 2022-11-11T13:20:14.000Z 140 427 2022-11-11T13:20:15.000Z 142 427.20001220703 2022-11-11T13:20:22.000Z 139 427.39999389648 2022-11-11T13:20:25.000Z 139 427.39999389648 2022-11-11T13:20:31.000Z 137 427.79998779297 2022-11-11T13:20:36.000Z 135 428.39999389648 2022-11-11T13:20:46.000Z 133 428.39999389648 2022-11-11T13:20:47.000Z 132 429.20001220703 2022-11-11T13:20:55.000Z 131 429.39999389648 2022-11-11T13:20:58.000Z 132 430 2022-11-11T13:21:05.000Z 133 430.20001220703 2022-11-11T13:21:07.000Z 133 430.39999389648 2022-11-11T13:21:11.000Z 133 430.39999389648 2022-11-11T13:21:12.000Z 133 431 2022-11-11T13:21:19.000Z 133 431.39999389648 2022-11-11T13:21:25.000Z 134 431.60000610352 2022-11-11T13:21:26.000Z 134 432 2022-11-11T13:21:29.000Z 134 432.60000610352 2022-11-11T13:21:38.000Z 134 432.79998779297 2022-11-11T13:21:41.000Z 135 433.60000610352 2022-11-11T13:21:48.000Z 135 433.79998779297 2022-11-11T13:21:50.000Z 134 434.60000610352 2022-11-11T13:21:57.000Z 135 434.79998779297 2022-11-11T13:21:59.000Z 136 435.60000610352 2022-11-11T13:22:05.000Z 135 435.79998779297 2022-11-11T13:22:07.000Z 140 436 2022-11-11T13:22:09.000Z 136 436.60000610352 2022-11-11T13:22:14.000Z 140 436.79998779297 2022-11-11T13:22:16.000Z 142 436.79998779297 2022-11-11T13:22:18.000Z 138 437.39999389648 2022-11-11T13:22:25.000Z 141 437.79998779297 2022-11-11T13:22:28.000Z 142 438.20001220703 2022-11-11T13:22:34.000Z 142 438.20001220703 2022-11-11T13:22:35.000Z 142 438.39999389648 2022-11-11T13:22:39.000Z 143 438.60000610352 2022-11-11T13:22:40.000Z 143 438.79998779297 2022-11-11T13:22:42.000Z 142 439.60000610352 2022-11-11T13:22:51.000Z 140 439.79998779297 2022-11-11T13:22:54.000Z 141 440.39999389648 2022-11-11T13:22:58.000Z 141 440.60000610352 2022-11-11T13:22:59.000Z 141 440.79998779297 2022-11-11T13:23:00.000Z 141 442 2022-11-11T13:23:07.000Z 142 442.20001220703 2022-11-11T13:23:08.000Z 142 443 2022-11-11T13:23:15.000Z 144 443 2022-11-11T13:23:16.000Z 144 443.60000610352 2022-11-11T13:23:19.000Z 145 444 2022-11-11T13:23:23.000Z 145 444.20001220703 2022-11-11T13:23:24.000Z 145 444.60000610352 2022-11-11T13:23:31.000Z 146 445.20001220703 2022-11-11T13:23:39.000Z 148 445.39999389648 2022-11-11T13:23:42.000Z 147 446 2022-11-11T13:23:49.000Z 144 446.20001220703 2022-11-11T13:23:53.000Z 144 446.60000610352 2022-11-11T13:24:03.000Z 141 446.60000610352 2022-11-11T13:24:04.000Z 141 446.60000610352 2022-11-11T13:24:13.000Z 139 446 2022-11-11T13:24:23.000Z 136 445.60000610352 2022-11-11T13:24:28.000Z 133 445.60000610352 2022-11-11T13:24:30.000Z 131 445.60000610352 2022-11-11T13:24:32.000Z 128 445.60000610352 2022-11-11T13:24:35.000Z 125 445.60000610352 2022-11-11T13:24:36.000Z 123 445.60000610352 2022-11-11T13:24:38.000Z 120 445.20001220703 2022-11-11T13:24:42.000Z 120 445.20001220703 2022-11-11T13:24:44.000Z 120 445 2022-11-11T13:24:45.000Z 120 444 2022-11-11T13:24:51.000Z 119 443.79998779297 2022-11-11T13:24:53.000Z 119 443.39999389648 2022-11-11T13:24:58.000Z 122 443.39999389648 2022-11-11T13:24:59.000Z 123 443.39999389648 2022-11-11T13:25:01.000Z 126 443.20001220703 2022-11-11T13:25:06.000Z 129 443 2022-11-11T13:25:07.000Z 128 442.20001220703 2022-11-11T13:25:14.000Z 127 442 2022-11-11T13:25:17.000Z 127 441.60000610352 2022-11-11T13:25:21.000Z 126 441 2022-11-11T13:25:29.000Z 123 441 2022-11-11T13:25:30.000Z 124 440.79998779297 2022-11-11T13:25:31.000Z 121 440.79998779297 2022-11-11T13:25:33.000Z 124 440.60000610352 2022-11-11T13:25:36.000Z 124 440 2022-11-11T13:25:43.000Z 122 439.79998779297 2022-11-11T13:25:46.000Z 119 439.39999389648 2022-11-11T13:25:49.000Z 120 439 2022-11-11T13:25:55.000Z 119 438.79998779297 2022-11-11T13:25:56.000Z 118 438.60000610352 2022-11-11T13:26:02.000Z 119 438.39999389648 2022-11-11T13:26:04.000Z 116 438.20001220703 2022-11-11T13:26:05.000Z 117 437.79998779297 2022-11-11T13:26:08.000Z 118 437.39999389648 2022-11-11T13:26:15.000Z 119 437.20001220703 2022-11-11T13:26:17.000Z 118 436.79998779297 2022-11-11T13:26:21.000Z 116 436.79998779297 2022-11-11T13:26:23.000Z 117 436.39999389648 2022-11-11T13:26:27.000Z 117 435.79998779297 2022-11-11T13:26:33.000Z 117 435.79998779297 2022-11-11T13:26:34.000Z 117 435.20001220703 2022-11-11T13:26:39.000Z 114 435 2022-11-11T13:26:41.000Z 114 434.60000610352 2022-11-11T13:26:45.000Z 115 434.39999389648 2022-11-11T13:26:48.000Z 116 433.79998779297 2022-11-11T13:26:56.000Z 117 433.79998779297 2022-11-11T13:26:58.000Z 121 433.60000610352 2022-11-11T13:27:00.000Z 117 433.60000610352 2022-11-11T13:27:01.000Z 116 433.39999389648 2022-11-11T13:27:03.000Z 117 433.20001220703 2022-11-11T13:27:07.000Z 117 433 2022-11-11T13:27:09.000Z 117 432.60000610352 2022-11-11T13:27:15.000Z 116 432.39999389648 2022-11-11T13:27:16.000Z 117 432 2022-11-11T13:27:21.000Z 117 432 2022-11-11T13:27:22.000Z 116 431.79998779297 2022-11-11T13:27:23.000Z 116 431.39999389648 2022-11-11T13:27:28.000Z 116 431.20001220703 2022-11-11T13:27:35.000Z 116 430.79998779297 2022-11-11T13:27:38.000Z 116 430.60000610352 2022-11-11T13:27:40.000Z 119 430.39999389648 2022-11-11T13:27:41.000Z 118 430.20001220703 2022-11-11T13:27:42.000Z 118 429.79998779297 2022-11-11T13:27:46.000Z 115 429.39999389648 2022-11-11T13:27:50.000Z 114 429.39999389648 2022-11-11T13:27:51.000Z 114 429.20001220703 2022-11-11T13:27:52.000Z 114 429 2022-11-11T13:27:55.000Z 116 428.79998779297 2022-11-11T13:27:56.000Z 115 428.79998779297 2022-11-11T13:27:57.000Z 114 428.60000610352 2022-11-11T13:28:00.000Z 116 428.60000610352 2022-11-11T13:28:01.000Z 114 428.39999389648 2022-11-11T13:28:03.000Z 113 428.20001220703 2022-11-11T13:28:06.000Z 114 428 2022-11-11T13:28:07.000Z 113 427.39999389648 2022-11-11T13:28:14.000Z 113 427.20001220703 2022-11-11T13:28:15.000Z 113 427 2022-11-11T13:28:18.000Z 112 426.79998779297 2022-11-11T13:28:21.000Z 112 426.60000610352 2022-11-11T13:28:23.000Z 109 426.20001220703 2022-11-11T13:28:25.000Z 112 425.79998779297 2022-11-11T13:28:30.000Z 112 425.20001220703 2022-11-11T13:28:38.000Z 110 424.20001220703 2022-11-11T13:28:46.000Z 110 423.79998779297 2022-11-11T13:28:48.000Z 110 423.39999389648 2022-11-11T13:28:57.000Z 113 423.39999389648 2022-11-11T13:28:58.000Z 113 423 2022-11-11T13:29:03.000Z 114 422.60000610352 2022-11-11T13:29:09.000Z 112 422 2022-11-11T13:29:15.000Z 112 421.79998779297 2022-11-11T13:29:19.000Z 111 421.79998779297 2022-11-11T13:29:25.000Z 111 421.79998779297 2022-11-11T13:29:34.000Z 113 421.60000610352 2022-11-11T13:29:39.000Z 116 421.39999389648 2022-11-11T13:29:40.000Z 113 421.20001220703 2022-11-11T13:29:44.000Z 112 421 2022-11-11T13:29:48.000Z 113 420.60000610352 2022-11-11T13:29:53.000Z 113 420.39999389648 2022-11-11T13:29:55.000Z 114 420.20001220703 2022-11-11T13:29:58.000Z 115 419.79998779297 2022-11-11T13:30:01.000Z 117 419.60000610352 2022-11-11T13:30:07.000Z 119 419 2022-11-11T13:30:14.000Z 117 418.79998779297 2022-11-11T13:30:16.000Z 117 418.39999389648 2022-11-11T13:30:21.000Z 116 418.39999389648 2022-11-11T13:30:22.000Z 116 418.20001220703 2022-11-11T13:30:26.000Z 116 417.79998779297 2022-11-11T13:30:29.000Z 115 417.60000610352 2022-11-11T13:30:31.000Z 115 417.20001220703 2022-11-11T13:30:34.000Z 114 417 2022-11-11T13:30:36.000Z 114 416.60000610352 2022-11-11T13:30:38.000Z 114 416.39999389648 2022-11-11T13:30:40.000Z 114 415.79998779297 2022-11-11T13:30:44.000Z 113 415.60000610352 2022-11-11T13:30:47.000Z 113 415.20001220703 2022-11-11T13:30:54.000Z 114 415 2022-11-11T13:30:56.000Z 113 414.60000610352 2022-11-11T13:31:00.000Z 114 414.60000610352 2022-11-11T13:31:01.000Z 113 414.60000610352 2022-11-11T13:31:02.000Z 113 414.39999389648 2022-11-11T13:31:04.000Z 112 413.79998779297 2022-11-11T13:31:11.000Z 113 413.60000610352 2022-11-11T13:31:13.000Z 114 413.60000610352 2022-11-11T13:31:15.000Z 113 413.39999389648 2022-11-11T13:31:16.000Z 113 413.20001220703 2022-11-11T13:31:20.000Z 113 412.79998779297 2022-11-11T13:31:23.000Z 113 412.60000610352 2022-11-11T13:31:28.000Z 112 412.39999389648 2022-11-11T13:31:29.000Z 111 412.39999389648 2022-11-11T13:31:31.000Z 112 411.79998779297 2022-11-11T13:31:38.000Z 112 411.39999389648 2022-11-11T13:31:46.000Z 113 411.39999389648 2022-11-11T13:31:47.000Z 113 410.79998779297 2022-11-11T13:31:53.000Z 114 410.60000610352 2022-11-11T13:31:55.000Z 113 410.20001220703 2022-11-11T13:31:57.000Z 116 409.79998779297 2022-11-11T13:32:01.000Z 117 409.79998779297 2022-11-11T13:32:02.000Z 114 409.79998779297 2022-11-11T13:32:03.000Z 113 409.39999389648 2022-11-11T13:32:08.000Z 110 409.39999389648 2022-11-11T13:32:10.000Z 109 409.20001220703 2022-11-11T13:32:13.000Z 108 409 2022-11-11T13:32:14.000Z 107 408.79998779297 2022-11-11T13:32:16.000Z 107 408.20001220703 2022-11-11T13:32:23.000Z 105 408.20001220703 2022-11-11T13:32:24.000Z 105 407.79998779297 2022-11-11T13:32:27.000Z 109 407.60000610352 2022-11-11T13:32:28.000Z 105 407.39999389648 2022-11-11T13:32:30.000Z 105 407.20001220703 2022-11-11T13:32:35.000Z 106 406.20001220703 2022-11-11T13:32:40.000Z 107 406 2022-11-11T13:32:41.000Z 106 405.79998779297 2022-11-11T13:32:47.000Z 106 405.79998779297 2022-11-11T13:32:48.000Z 106 405.39999389648 2022-11-11T13:32:51.000Z 106 405.20001220703 2022-11-11T13:32:54.000Z 107 405.20001220703 2022-11-11T13:32:55.000Z 107 404.79998779297 2022-11-11T13:32:58.000Z 108 404.39999389648 2022-11-11T13:33:03.000Z 111 404.39999389648 2022-11-11T13:33:04.000Z 109 404 2022-11-11T13:33:07.000Z 106 404 2022-11-11T13:33:09.000Z 109 403.79998779297 2022-11-11T13:33:10.000Z 109 403.60000610352 2022-11-11T13:33:14.000Z 111 403.39999389648 2022-11-11T13:33:16.000Z 113 403.20001220703 2022-11-11T13:33:17.000Z 111 403 2022-11-11T13:33:19.000Z 112 402.79998779297 2022-11-11T13:33:21.000Z 113 402.79998779297 2022-11-11T13:33:22.000Z 114 402.60000610352 2022-11-11T13:33:24.000Z 115 402.39999389648 2022-11-11T13:33:27.000Z 114 401.79998779297 2022-11-11T13:33:32.000Z 114 401.60000610352 2022-11-11T13:33:33.000Z 114 401.39999389648 2022-11-11T13:33:34.000Z 114 401 2022-11-11T13:33:37.000Z 114 400.79998779297 2022-11-11T13:33:39.000Z 114 400.60000610352 2022-11-11T13:33:40.000Z 114 400.39999389648 2022-11-11T13:33:42.000Z 115 400 2022-11-11T13:33:47.000Z 113 399.79998779297 2022-11-11T13:33:49.000Z 113 399.39999389648 2022-11-11T13:33:52.000Z 113 399.20001220703 2022-11-11T13:33:54.000Z 112 399 2022-11-11T13:33:56.000Z 112 398.60000610352 2022-11-11T13:34:00.000Z 112 398.39999389648 2022-11-11T13:34:01.000Z 113 397.39999389648 2022-11-11T13:34:11.000Z 112 396.39999389648 2022-11-11T13:34:19.000Z 112 396.20001220703 2022-11-11T13:34:21.000Z 112 395.60000610352 2022-11-11T13:34:26.000Z 112 395.20001220703 2022-11-11T13:34:29.000Z 111 394.60000610352 2022-11-11T13:34:36.000Z 110 394.20001220703 2022-11-11T13:34:46.000Z 113 394.20001220703 2022-11-11T13:34:47.000Z 112 393.60000610352 2022-11-11T13:34:52.000Z 112 393.39999389648 2022-11-11T13:34:54.000Z 115 393.39999389648 2022-11-11T13:34:55.000Z 112 393.20001220703 2022-11-11T13:34:56.000Z 116 393 2022-11-11T13:34:57.000Z 113 392.60000610352 2022-11-11T13:35:00.000Z 113 392.39999389648 2022-11-11T13:35:07.000Z 110 392 2022-11-11T13:35:09.000Z 110 391.79998779297 2022-11-11T13:35:10.000Z 113 391 2022-11-11T13:35:19.000Z 112 390.60000610352 2022-11-11T13:35:22.000Z 115 390.39999389648 2022-11-11T13:35:26.000Z 113 390.20001220703 2022-11-11T13:35:28.000Z 113 389.79998779297 2022-11-11T13:35:32.000Z 112 389.79998779297 2022-11-11T13:35:33.000Z 112 389.60000610352 2022-11-11T13:35:35.000Z 113 389 2022-11-11T13:35:40.000Z 110 389 2022-11-11T13:35:43.000Z 111 388.79998779297 2022-11-11T13:35:44.000Z 111 388.79998779297 2022-11-11T13:35:47.000Z 111 388.79998779297 2022-11-11T13:35:49.000Z 110 388.79998779297 2022-11-11T13:35:57.000Z 110 388.79998779297 2022-11-11T13:35:58.000Z 110 388 2022-11-11T13:36:05.000Z 110 387.79998779297 2022-11-11T13:36:07.000Z 110 387.20001220703 2022-11-11T13:36:12.000Z 110 386.60000610352 2022-11-11T13:36:19.000Z 110 386.20001220703 2022-11-11T13:36:22.000Z 110 385.79998779297 2022-11-11T13:36:24.000Z 110 385.60000610352 2022-11-11T13:36:27.000Z 111 385.39999389648 2022-11-11T13:36:33.000Z 110 385.20001220703 2022-11-11T13:36:41.000Z 113 385 2022-11-11T13:36:52.000Z 114 384.79998779297 2022-11-11T13:37:00.000Z 115 384.79998779297 2022-11-11T13:37:06.000Z 118 384.79998779297 2022-11-11T13:37:07.000Z 117 384.60000610352 2022-11-11T13:37:15.000Z 118 384.79998779297 2022-11-11T13:37:23.000Z 118 384.79998779297 2022-11-11T13:37:34.000Z 118 385 2022-11-11T13:37:44.000Z 118 385.39999389648 2022-11-11T13:37:53.000Z 119 385.39999389648 2022-11-11T13:37:54.000Z 119 386 2022-11-11T13:38:05.000Z 121 386.39999389648 2022-11-11T13:38:15.000Z 123 386.60000610352 2022-11-11T13:38:24.000Z 122 387.39999389648 2022-11-11T13:38:33.000Z 122 387.60000610352 2022-11-11T13:38:35.000Z 123 388 2022-11-11T13:38:39.000Z 125 388.79998779297 2022-11-11T13:38:50.000Z 124 389 2022-11-11T13:38:54.000Z 127 389.39999389648 2022-11-11T13:39:00.000Z 125 389.79998779297 2022-11-11T13:39:02.000Z 127 390.20001220703 2022-11-11T13:39:11.000Z 127 390.60000610352 2022-11-11T13:39:23.000Z 127 390.79998779297 2022-11-11T13:39:24.000Z 128 390.79998779297 2022-11-11T13:39:33.000Z 128 390.60000610352 2022-11-11T13:39:36.000Z 128 390.39999389648 2022-11-11T13:39:41.000Z 128 390.20001220703 2022-11-11T13:39:50.000Z 128 390 2022-11-11T13:39:54.000Z 125 389.79998779297 2022-11-11T13:39:58.000Z 124 389.79998779297 2022-11-11T13:39:59.000Z 122 389.60000610352 2022-11-11T13:40:02.000Z 121 389.60000610352 2022-11-11T13:40:05.000Z 121 389.20001220703 2022-11-11T13:40:09.000Z 122 389 2022-11-11T13:40:12.000Z 120 388.60000610352 2022-11-11T13:40:16.000Z 119 388.39999389648 2022-11-11T13:40:19.000Z 120 388.20001220703 2022-11-11T13:40:22.000Z 121 388.20001220703 2022-11-11T13:40:25.000Z 121 388.20001220703 2022-11-11T13:40:28.000Z 118 388.20001220703 2022-11-11T13:40:31.000Z 116 388.20001220703 2022-11-11T13:40:35.000Z 118 388.20001220703 2022-11-11T13:40:38.000Z 118 388.20001220703 2022-11-11T13:40:46.000Z 116 388.20001220703 2022-11-11T13:40:53.000Z 118 387.79998779297 2022-11-11T13:41:00.000Z 115 387.79998779297 2022-11-11T13:41:01.000Z 115 387.60000610352 2022-11-11T13:41:03.000Z 117 387.39999389648 2022-11-11T13:41:06.000Z 116 387.20001220703 2022-11-11T13:41:08.000Z 117 387 2022-11-11T13:41:10.000Z 120 387 2022-11-11T13:41:11.000Z 117 387 2022-11-11T13:41:12.000Z 117 386.79998779297 2022-11-11T13:41:14.000Z 117 387 2022-11-11T13:41:22.000Z 116 387 2022-11-11T13:41:23.000Z 113 387.39999389648 2022-11-11T13:41:31.000Z 114 387.39999389648 2022-11-11T13:41:33.000Z 114 387.20001220703 2022-11-11T13:41:39.000Z 113 387 2022-11-11T13:41:46.000Z 111 387.20001220703 2022-11-11T13:41:54.000Z 112 387.60000610352 2022-11-11T13:42:04.000Z 111 387.79998779297 2022-11-11T13:42:10.000Z 114 387.79998779297 2022-11-11T13:42:13.000Z 114 388.20001220703 2022-11-11T13:42:21.000Z 115 388.20001220703 2022-11-11T13:42:22.000Z 116 388.60000610352 2022-11-11T13:42:31.000Z 119 388.79998779297 2022-11-11T13:42:33.000Z 118 388.79998779297 2022-11-11T13:42:34.000Z 122 389.20001220703 2022-11-11T13:42:39.000Z 123 389.39999389648 2022-11-11T13:42:40.000Z 123 389.60000610352 2022-11-11T13:42:43.000Z 123 389.60000610352 2022-11-11T13:42:45.000Z 125 390.39999389648 2022-11-11T13:42:52.000Z 128 390.60000610352 2022-11-11T13:42:54.000Z 129 390.79998779297 2022-11-11T13:42:55.000Z 129 391 2022-11-11T13:42:57.000Z 129 391.60000610352 2022-11-11T13:43:00.000Z 129 391.79998779297 2022-11-11T13:43:03.000Z 132 392.20001220703 2022-11-11T13:43:07.000Z 130 392.60000610352 2022-11-11T13:43:12.000Z 134 393 2022-11-11T13:43:16.000Z 136 393 2022-11-11T13:43:19.000Z 133 393.20001220703 2022-11-11T13:43:21.000Z 136 393.20001220703 2022-11-11T13:43:25.000Z 136 393.20001220703 2022-11-11T13:43:29.000Z 140 393.20001220703 2022-11-11T13:43:30.000Z 137 393.39999389648 2022-11-11T13:43:35.000Z 138 393.39999389648 2022-11-11T13:43:38.000Z 135 393.39999389648 2022-11-11T13:43:39.000Z 135 393.39999389648 2022-11-11T13:43:42.000Z 136 393.39999389648 2022-11-11T13:43:44.000Z 138 393.39999389648 2022-11-11T13:43:45.000Z 135 393.60000610352 2022-11-11T13:43:49.000Z 136 393.60000610352 2022-11-11T13:43:50.000Z 135 393.60000610352 2022-11-11T13:43:52.000Z 137 393.60000610352 2022-11-11T13:43:54.000Z 136 393.39999389648 2022-11-11T13:43:56.000Z 137 393.20001220703 2022-11-11T13:44:02.000Z 133 393.20001220703 2022-11-11T13:44:03.000Z 132 392.60000610352 2022-11-11T13:44:09.000Z 129 392.39999389648 2022-11-11T13:44:10.000Z 129 392.39999389648 2022-11-11T13:44:11.000Z 129 392 2022-11-11T13:44:15.000Z 129 391.79998779297 2022-11-11T13:44:17.000Z 129 391.39999389648 2022-11-11T13:44:21.000Z 129 391.20001220703 2022-11-11T13:44:25.000Z 126 391 2022-11-11T13:44:28.000Z 126 390.79998779297 2022-11-11T13:44:30.000Z 125 390.39999389648 2022-11-11T13:44:35.000Z 125 390.20001220703 2022-11-11T13:44:36.000Z 125 390 2022-11-11T13:44:38.000Z 124 389.60000610352 2022-11-11T13:44:40.000Z 124 389 2022-11-11T13:44:46.000Z 122 388.79998779297 2022-11-11T13:44:48.000Z 121 388.60000610352 2022-11-11T13:44:50.000Z 120 388.20001220703 2022-11-11T13:44:55.000Z 119 387.79998779297 2022-11-11T13:45:01.000Z 119 387.79998779297 2022-11-11T13:45:02.000Z 119 387.60000610352 2022-11-11T13:45:03.000Z 119 387.20001220703 2022-11-11T13:45:06.000Z 119 387.20001220703 2022-11-11T13:45:07.000Z 119 387 2022-11-11T13:45:10.000Z 119 386.60000610352 2022-11-11T13:45:14.000Z 117 386.20001220703 2022-11-11T13:45:17.000Z 114 385.79998779297 2022-11-11T13:45:22.000Z 115 385.79998779297 2022-11-11T13:45:23.000Z 115 385.60000610352 2022-11-11T13:45:26.000Z 115 385.39999389648 2022-11-11T13:45:32.000Z 112 385 2022-11-11T13:45:40.000Z 112 384.60000610352 2022-11-11T13:45:47.000Z 112 384.60000610352 2022-11-11T13:45:49.000Z 113 384.20001220703 2022-11-11T13:45:56.000Z 113 383.60000610352 2022-11-11T13:46:06.000Z 113 383.60000610352 2022-11-11T13:46:09.000Z 113 383.20001220703 2022-11-11T13:46:14.000Z 113 382.79998779297 2022-11-11T13:46:20.000Z 109 382.60000610352 2022-11-11T13:46:23.000Z 110 382.39999389648 2022-11-11T13:46:25.000Z 112 382 2022-11-11T13:46:33.000Z 114 381.39999389648 2022-11-11T13:46:40.000Z 114 381.39999389648 2022-11-11T13:46:42.000Z 115 380.79998779297 2022-11-11T13:46:50.000Z 115 380.39999389648 2022-11-11T13:46:57.000Z 112 380.20001220703 2022-11-11T13:46:58.000Z 115 380.20001220703 2022-11-11T13:46:59.000Z 115 379.39999389648 2022-11-11T13:47:08.000Z 116 379.39999389648 2022-11-11T13:47:09.000Z 116 379.20001220703 2022-11-11T13:47:15.000Z 117 378.79998779297 2022-11-11T13:47:21.000Z 117 378.39999389648 2022-11-11T13:47:28.000Z 117 378.39999389648 2022-11-11T13:47:29.000Z 120 378.39999389648 2022-11-11T13:47:30.000Z 117 378.39999389648 2022-11-11T13:47:31.000Z 117 378.20001220703 2022-11-11T13:47:37.000Z 116 377.39999389648 2022-11-11T13:47:43.000Z 117 377.20001220703 2022-11-11T13:47:44.000Z 116 376.60000610352 2022-11-11T13:47:52.000Z 116 376.20001220703 2022-11-11T13:47:54.000Z 116 376 2022-11-11T13:47:56.000Z 116 375.60000610352 2022-11-11T13:47:59.000Z 117 375.20001220703 2022-11-11T13:48:05.000Z 116 375 2022-11-11T13:48:07.000Z 112 374.79998779297 2022-11-11T13:48:10.000Z 116 374.20001220703 2022-11-11T13:48:14.000Z 119 374.20001220703 2022-11-11T13:48:15.000Z 116 374 2022-11-11T13:48:16.000Z 116 374 2022-11-11T13:48:17.000Z 115 373.60000610352 2022-11-11T13:48:22.000Z 115 373.60000610352 2022-11-11T13:48:23.000Z 115 373.20001220703 2022-11-11T13:48:27.000Z 114 373.20001220703 2022-11-11T13:48:29.000Z 114 373 2022-11-11T13:48:32.000Z 114 372.79998779297 2022-11-11T13:48:34.000Z 114 372.60000610352 2022-11-11T13:48:42.000Z 112 372.20001220703 2022-11-11T13:48:49.000Z 112 372 2022-11-11T13:48:52.000Z 112 371.79998779297 2022-11-11T13:48:58.000Z 113 371.60000610352 2022-11-11T13:49:04.000Z 111 371.39999389648 2022-11-11T13:49:07.000Z 111 371.20001220703 2022-11-11T13:49:14.000Z 109 371 2022-11-11T13:49:17.000Z 110 370.60000610352 2022-11-11T13:49:23.000Z 107 370.60000610352 2022-11-11T13:49:24.000Z 106 370.39999389648 2022-11-11T13:49:25.000Z 106 370.20001220703 2022-11-11T13:49:28.000Z 103 370.20001220703 2022-11-11T13:49:30.000Z 105 370 2022-11-11T13:49:33.000Z 105 369.79998779297 2022-11-11T13:49:36.000Z 106 369.79998779297 2022-11-11T13:49:37.000Z 103 369.79998779297 2022-11-11T13:49:38.000Z 103 369.60000610352 2022-11-11T13:49:39.000Z 106 369 2022-11-11T13:49:46.000Z 106 369 2022-11-11T13:49:47.000Z 106 368.79998779297 2022-11-11T13:49:48.000Z 106 368.60000610352 2022-11-11T13:49:52.000Z 107 368.39999389648 2022-11-11T13:49:55.000Z 107 368.39999389648 2022-11-11T13:50:00.000Z 103 368.20001220703 2022-11-11T13:50:03.000Z 106 368 2022-11-11T13:50:07.000Z 103 368 2022-11-11T13:50:09.000Z 102 367.60000610352 2022-11-11T13:50:13.000Z 102 367.39999389648 2022-11-11T13:50:19.000Z 99 367.20001220703 2022-11-11T13:50:24.000Z 100 366.79998779297 2022-11-11T13:50:31.000Z 102 366.79998779297 2022-11-11T13:50:32.000Z 102 366 2022-11-11T13:50:40.000Z 105 365.79998779297 2022-11-11T13:50:43.000Z 106 365.60000610352 2022-11-11T13:50:50.000Z 106 365 2022-11-11T13:50:59.000Z 104 365 2022-11-11T13:51:00.000Z 104 364.79998779297 2022-11-11T13:51:02.000Z 104 364.60000610352 2022-11-11T13:51:03.000Z 103 364.60000610352 2022-11-11T13:51:04.000Z 103 364.20001220703 2022-11-11T13:51:08.000Z 106 363.79998779297 2022-11-11T13:51:15.000Z 104 363.79998779297 2022-11-11T13:51:16.000Z 104 363 2022-11-11T13:51:23.000Z 106 362.60000610352 2022-11-11T13:51:26.000Z 104 362.39999389648 2022-11-11T13:51:29.000Z 107 362.20001220703 2022-11-11T13:51:30.000Z 104 362.20001220703 2022-11-11T13:51:31.000Z 105 361.60000610352 2022-11-11T13:51:39.000Z 108 361.39999389648 2022-11-11T13:51:41.000Z 108 361.20001220703 2022-11-11T13:51:47.000Z 111 361 2022-11-11T13:51:51.000Z 110 360.60000610352 2022-11-11T13:51:55.000Z 110 360 2022-11-11T13:52:00.000Z 110 359.60000610352 2022-11-11T13:52:06.000Z 111 359.60000610352 2022-11-11T13:52:07.000Z 111 359.20001220703 2022-11-11T13:52:10.000Z 110 358.79998779297 2022-11-11T13:52:15.000Z 113 358.60000610352 2022-11-11T13:52:16.000Z 109 358.60000610352 2022-11-11T13:52:18.000Z 111 358.20001220703 2022-11-11T13:52:23.000Z 113 357.79998779297 2022-11-11T13:52:29.000Z 116 357.60000610352 2022-11-11T13:52:31.000Z 116 357.39999389648 2022-11-11T13:52:32.000Z 116 356.79998779297 2022-11-11T13:52:40.000Z 114 356.39999389648 2022-11-11T13:52:48.000Z 115 356.39999389648 2022-11-11T13:52:49.000Z 115 355.79998779297 2022-11-11T13:52:55.000Z 113 355.60000610352 2022-11-11T13:52:58.000Z 114 355.39999389648 2022-11-11T13:53:01.000Z 113 355 2022-11-11T13:53:07.000Z 112 354.79998779297 2022-11-11T13:53:08.000Z 112 354.39999389648 2022-11-11T13:53:17.000Z 114 354.39999389648 2022-11-11T13:53:19.000Z 114 353.79998779297 2022-11-11T13:53:27.000Z 117 353.60000610352 2022-11-11T13:53:32.000Z 114 353.20001220703 2022-11-11T13:53:36.000Z 115 353.20001220703 2022-11-11T13:53:37.000Z 115 352.60000610352 2022-11-11T13:53:44.000Z 115 352.20001220703 2022-11-11T13:53:46.000Z 113 351.79998779297 2022-11-11T13:53:50.000Z 116 351.79998779297 2022-11-11T13:53:52.000Z 116 351.60000610352 2022-11-11T13:53:57.000Z 113 351.39999389648 2022-11-11T13:54:00.000Z 115 351.20001220703 2022-11-11T13:54:02.000Z 116 350.60000610352 2022-11-11T13:54:08.000Z 114 350.20001220703 2022-11-11T13:54:13.000Z 114 349.79998779297 2022-11-11T13:54:17.000Z 115 349.20001220703 2022-11-11T13:54:24.000Z 112 349.20001220703 2022-11-11T13:54:25.000Z 112 349.20001220703 2022-11-11T13:54:27.000Z 112 348.79998779297 2022-11-11T13:54:33.000Z 114 348.20001220703 2022-11-11T13:54:40.000Z 114 348 2022-11-11T13:54:41.000Z 114 348 2022-11-11T13:54:42.000Z 111 347.79998779297 2022-11-11T13:54:43.000Z 114 347.20001220703 2022-11-11T13:54:51.000Z 114 347 2022-11-11T13:54:53.000Z 115 346.39999389648 2022-11-11T13:54:59.000Z 119 346.20001220703 2022-11-11T13:55:00.000Z 114 346 2022-11-11T13:55:02.000Z 115 345.60000610352 2022-11-11T13:55:08.000Z 115 345 2022-11-11T13:55:14.000Z 118 345 2022-11-11T13:55:15.000Z 115 344.60000610352 2022-11-11T13:55:19.000Z 114 344 2022-11-11T13:55:28.000Z 115 343.39999389648 2022-11-11T13:55:35.000Z 113 343.39999389648 2022-11-11T13:55:36.000Z 116 343.20001220703 2022-11-11T13:55:38.000Z 113 342.79998779297 2022-11-11T13:55:41.000Z 115 342.20001220703 2022-11-11T13:55:50.000Z 113 341.79998779297 2022-11-11T13:55:55.000Z 114 341.60000610352 2022-11-11T13:55:58.000Z 114 341.20001220703 2022-11-11T13:56:05.000Z 115 341 2022-11-11T13:56:07.000Z 116 340.79998779297 2022-11-11T13:56:10.000Z 114 340.39999389648 2022-11-11T13:56:14.000Z 111 340.20001220703 2022-11-11T13:56:16.000Z 111 339.79998779297 2022-11-11T13:56:18.000Z 113 339.79998779297 2022-11-11T13:56:19.000Z 113 339.39999389648 2022-11-11T13:56:21.000Z 111 338.79998779297 2022-11-11T13:56:24.000Z 112 338.60000610352 2022-11-11T13:56:25.000Z 112 338 2022-11-11T13:56:29.000Z 114 337.60000610352 2022-11-11T13:56:32.000Z 113 337.39999389648 2022-11-11T13:56:33.000Z 114 337 2022-11-11T13:56:36.000Z 113 336.39999389648 2022-11-11T13:56:39.000Z 115 335.60000610352 2022-11-11T13:56:45.000Z 117 335.60000610352 2022-11-11T13:56:46.000Z 114 335.39999389648 2022-11-11T13:56:48.000Z 114 335 2022-11-11T13:56:52.000Z 114 334.39999389648 2022-11-11T13:56:59.000Z 116 334.39999389648 2022-11-11T13:57:00.000Z 116 333.79998779297 2022-11-11T13:57:08.000Z 119 333.39999389648 2022-11-11T13:57:15.000Z 119 333.20001220703 2022-11-11T13:57:16.000Z 118 332.60000610352 2022-11-11T13:57:25.000Z 118 332.20001220703 2022-11-11T13:57:30.000Z 120 332 2022-11-11T13:57:31.000Z 118 331.60000610352 2022-11-11T13:57:38.000Z 117 331.39999389648 2022-11-11T13:57:40.000Z 113 331.20001220703 2022-11-11T13:57:43.000Z 115 331 2022-11-11T13:57:45.000Z 119 330.79998779297 2022-11-11T13:57:46.000Z 118 330.20001220703 2022-11-11T13:57:51.000Z 115 329.60000610352 2022-11-11T13:57:54.000Z 115 329.39999389648 2022-11-11T13:57:56.000Z 118 329.20001220703 2022-11-11T13:57:59.000Z 115 329.20001220703 2022-11-11T13:58:01.000Z 113 329 2022-11-11T13:58:02.000Z 115 328.60000610352 2022-11-11T13:58:08.000Z 118 328.20001220703 2022-11-11T13:58:10.000Z 117 328 2022-11-11T13:58:14.000Z 116 328 2022-11-11T13:58:15.000Z 119 327.79998779297 2022-11-11T13:58:17.000Z 116 327.60000610352 2022-11-11T13:58:21.000Z 114 327.20001220703 2022-11-11T13:58:25.000Z 117 327 2022-11-11T13:58:27.000Z 116 326.60000610352 2022-11-11T13:58:29.000Z 117 326.39999389648 2022-11-11T13:58:32.000Z 114 326.20001220703 2022-11-11T13:58:34.000Z 117 326.20001220703 2022-11-11T13:58:36.000Z 116 326.20001220703 2022-11-11T13:58:43.000Z 116 326.20001220703 2022-11-11T13:58:59.000Z 114 326 2022-11-11T13:59:05.000Z 112 325.79998779297 2022-11-11T13:59:09.000Z 112 325.20001220703 2022-11-11T13:59:20.000Z 114 325 2022-11-11T13:59:25.000Z 114 324.39999389648 2022-11-11T13:59:31.000Z 113 323.79998779297 2022-11-11T13:59:39.000Z 112 323.79998779297 2022-11-11T13:59:40.000Z 112 323 2022-11-11T13:59:52.000Z 110 322.79998779297 2022-11-11T13:59:54.000Z 109 322 2022-11-11T14:00:03.000Z 108 321.79998779297 2022-11-11T14:00:05.000Z 109 321 2022-11-11T14:00:13.000Z 108 320.79998779297 2022-11-11T14:00:16.000Z 108 320 2022-11-11T14:00:22.000Z 109 319.60000610352 2022-11-11T14:00:28.000Z 110 319.60000610352 2022-11-11T14:00:33.000Z 108 319.20001220703 2022-11-11T14:00:41.000Z 111 319.20001220703 2022-11-11T14:00:43.000Z 111 318.79998779297 2022-11-11T14:00:53.000Z 111 318.60000610352 2022-11-11T14:00:55.000Z 109 318.20001220703 2022-11-11T14:01:02.000Z 108 317.79998779297 2022-11-11T14:01:10.000Z 110 317.60000610352 2022-11-11T14:01:12.000Z 110 317.20001220703 2022-11-11T14:01:20.000Z 108 316.60000610352 2022-11-11T14:01:25.000Z 111 316 2022-11-11T14:01:30.000Z 111 315.60000610352 2022-11-11T14:01:35.000Z 110 314.79998779297 2022-11-11T14:01:41.000Z 110 314.60000610352 2022-11-11T14:01:44.000Z 110 314.60000610352 2022-11-11T14:01:46.000Z 108 314.39999389648 2022-11-11T14:01:48.000Z 109 313.60000610352 2022-11-11T14:01:58.000Z 109 313.39999389648 2022-11-11T14:01:59.000Z 109 312.39999389648 2022-11-11T14:02:07.000Z 108 312 2022-11-11T14:02:10.000Z 109 311.79998779297 2022-11-11T14:02:14.000Z 109 311.39999389648 2022-11-11T14:02:17.000Z 111 311 2022-11-11T14:02:20.000Z 114 310.79998779297 2022-11-11T14:02:24.000Z 114 310.79998779297 2022-11-11T14:02:25.000Z 114 310.39999389648 2022-11-11T14:02:30.000Z 115 310.39999389648 2022-11-11T14:02:31.000Z 115 310.20001220703 2022-11-11T14:02:33.000Z 115 309.79998779297 2022-11-11T14:02:38.000Z 115 309.60000610352 2022-11-11T14:02:39.000Z 116 309.20001220703 2022-11-11T14:02:42.000Z 115 308.79998779297 2022-11-11T14:02:44.000Z 117 308.39999389648 2022-11-11T14:02:48.000Z 114 308.20001220703 2022-11-11T14:02:56.000Z 115 308.20001220703 2022-11-11T14:02:58.000Z 114 307.79998779297 2022-11-11T14:03:01.000Z 118 307.79998779297 2022-11-11T14:03:03.000Z 115 307.60000610352 2022-11-11T14:03:05.000Z 116 307 2022-11-11T14:03:13.000Z 115 306.60000610352 2022-11-11T14:03:18.000Z 112 306.60000610352 2022-11-11T14:03:19.000Z 115 306.39999389648 2022-11-11T14:03:23.000Z 115 306 2022-11-11T14:03:29.000Z 118 306 2022-11-11T14:03:31.000Z 117 305.79998779297 2022-11-11T14:03:32.000Z 116 305.20001220703 2022-11-11T14:03:43.000Z 113 304.79998779297 2022-11-11T14:03:48.000Z 114 304.20001220703 2022-11-11T14:03:54.000Z 113 304.20001220703 2022-11-11T14:03:55.000Z 113 304.20001220703 2022-11-11T14:03:59.000Z 112 303.79998779297 2022-11-11T14:04:07.000Z 113 303.79998779297 2022-11-11T14:04:08.000Z 113 303 2022-11-11T14:04:17.000Z 113 302.79998779297 2022-11-11T14:04:19.000Z 113 302.79998779297 2022-11-11T14:04:20.000Z 114 302.39999389648 2022-11-11T14:04:23.000Z 113 301.79998779297 2022-11-11T14:04:32.000Z 113 301.60000610352 2022-11-11T14:04:33.000Z 111 301.20001220703 2022-11-11T14:04:37.000Z 115 300.79998779297 2022-11-11T14:04:40.000Z 112 300.79998779297 2022-11-11T14:04:41.000Z 112 300.60000610352 2022-11-11T14:04:44.000Z 115 300.60000610352 2022-11-11T14:04:45.000Z 114 300.39999389648 2022-11-11T14:04:48.000Z 112 300.20001220703 2022-11-11T14:04:50.000Z 110 300.20001220703 2022-11-11T14:04:51.000Z 111 299.79998779297 2022-11-11T14:04:54.000Z 114 299.60000610352 2022-11-11T14:04:56.000Z 114 298.79998779297 2022-11-11T14:05:05.000Z 116 298.39999389648 2022-11-11T14:05:07.000Z 117 298.20001220703 2022-11-11T14:05:10.000Z 114 298.20001220703 2022-11-11T14:05:13.000Z 114 298.60000610352 2022-11-11T14:05:18.000Z 111 298.79998779297 2022-11-11T14:05:20.000Z 111 299.60000610352 2022-11-11T14:05:26.000Z 111 300 2022-11-11T14:05:31.000Z 114 300 2022-11-11T14:05:35.000Z 117 300 2022-11-11T14:05:41.000Z 118 299.79998779297 2022-11-11T14:05:42.000Z 118 299.79998779297 2022-11-11T14:05:44.000Z 118 299.79998779297 2022-11-11T14:05:46.000Z 118 299.79998779297 2022-11-11T14:05:50.000Z 118 299.60000610352 2022-11-11T14:05:56.000Z 115 299.60000610352 2022-11-11T14:06:00.000Z 117 299.79998779297 2022-11-11T14:06:12.000Z 116 299.60000610352 2022-11-11T14:06:22.000Z 113 299.60000610352 2022-11-11T14:06:35.000Z 110 299.60000610352 2022-11-11T14:06:38.000Z 107 299.60000610352 2022-11-11T14:06:44.000Z 106 299.60000610352 2022-11-11T14:07:02.000Z 108 299.60000610352 2022-11-11T14:07:11.000Z 111 299.60000610352 2022-11-11T14:07:18.000Z 108 299.60000610352 2022-11-11T14:07:22.000Z 108 299.60000610352 2022-11-11T14:07:32.000Z 103 299.60000610352 2022-11-11T14:07:33.000Z 107 299.39999389648 2022-11-11T14:07:35.000Z 107 299.39999389648 2022-11-11T14:07:53.000Z 104 299.39999389648 2022-11-11T14:07:56.000Z 104 299.60000610352 2022-11-11T14:08:06.000Z 102 299.60000610352 2022-11-11T14:08:16.000Z 102 299.39999389648 2022-11-11T14:08:31.000Z 99 299.39999389648 2022-11-11T14:08:35.000Z 102 299.39999389648 2022-11-11T14:08:41.000Z 100 298.39999389648 2022-11-11T14:08:48.000Z 101 298.39999389648 2022-11-11T14:08:49.000Z 100 297.60000610352 2022-11-11T14:08:53.000Z 97 297.39999389648 2022-11-11T14:08:54.000Z 97 297 2022-11-11T14:08:56.000Z 96 296.20001220703 2022-11-11T14:09:00.000Z 97 295.60000610352 2022-11-11T14:09:03.000Z 98 295.39999389648 2022-11-11T14:09:04.000Z 98 295 2022-11-11T14:09:05.000Z 98 294.60000610352 2022-11-11T14:09:09.000Z 98 294.20001220703 2022-11-11T14:09:13.000Z 97 294 2022-11-11T14:09:14.000Z 97 293.79998779297 2022-11-11T14:09:16.000Z 96 293.20001220703 2022-11-11T14:09:18.000Z 96 293 2022-11-11T14:09:19.000Z 96 291.60000610352 2022-11-11T14:09:23.000Z 97 291.39999389648 2022-11-11T14:09:24.000Z 97 291 2022-11-11T14:09:25.000Z 97 290.60000610352 2022-11-11T14:09:27.000Z 97 290.39999389648 2022-11-11T14:09:29.000Z 97 289.39999389648 2022-11-11T14:09:37.000Z 97 289.20001220703 2022-11-11T14:09:39.000Z 96 288.20001220703 2022-11-11T14:09:44.000Z 94 288 2022-11-11T14:09:45.000Z 96 288 2022-11-11T14:09:46.000Z 96 287.20001220703 2022-11-11T14:09:51.000Z 95 286.39999389648 2022-11-11T14:09:57.000Z 94 286.20001220703 2022-11-11T14:09:59.000Z 94 285.60000610352 2022-11-11T14:10:03.000Z 96 285.39999389648 2022-11-11T14:10:05.000Z 97 285.39999389648 2022-11-11T14:10:06.000Z 95 285 2022-11-11T14:10:07.000Z 95 284.20001220703 2022-11-11T14:10:12.000Z 98 284 2022-11-11T14:10:14.000Z 97 283.79998779297 2022-11-11T14:10:15.000Z 96 283.60000610352 2022-11-11T14:10:16.000Z 96 282.79998779297 2022-11-11T14:10:20.000Z 96 282 2022-11-11T14:10:23.000Z 97 281.79998779297 2022-11-11T14:10:24.000Z 96 281.60000610352 2022-11-11T14:10:25.000Z 93 281.39999389648 2022-11-11T14:10:26.000Z 96 280.79998779297 2022-11-11T14:10:29.000Z 98 280.39999389648 2022-11-11T14:10:30.000Z 95 279.60000610352 2022-11-11T14:10:33.000Z 95 278.39999389648 2022-11-11T14:10:38.000Z 94 277.39999389648 2022-11-11T14:10:43.000Z 94 276.39999389648 2022-11-11T14:10:49.000Z 94 276.20001220703 2022-11-11T14:10:50.000Z 91 275.20001220703 2022-11-11T14:10:55.000Z 89 275 2022-11-11T14:10:56.000Z 90 275 2022-11-11T14:10:57.000Z 87 274.20001220703 2022-11-11T14:11:01.000Z 88 273.39999389648 2022-11-11T14:11:04.000Z 87 273 2022-11-11T14:11:06.000Z 88 272 2022-11-11T14:11:11.000Z 89 271.79998779297 2022-11-11T14:11:12.000Z 87 271.39999389648 2022-11-11T14:11:14.000Z 86 270.60000610352 2022-11-11T14:11:18.000Z 88 269.60000610352 2022-11-11T14:11:24.000Z 88 269.39999389648 2022-11-11T14:11:25.000Z 89 268.60000610352 2022-11-11T14:11:32.000Z 89 268.39999389648 2022-11-11T14:11:33.000Z 91 267.79998779297 2022-11-11T14:11:41.000Z 92 267.60000610352 2022-11-11T14:11:47.000Z 94 267.39999389648 2022-11-11T14:11:50.000Z 95 266.60000610352 2022-11-11T14:11:59.000Z 93 266.39999389648 2022-11-11T14:12:00.000Z 96 265.79998779297 2022-11-11T14:12:06.000Z 99 265.60000610352 2022-11-11T14:12:08.000Z 99 265.39999389648 2022-11-11T14:12:09.000Z 98 265 2022-11-11T14:12:14.000Z 95 264.79998779297 2022-11-11T14:12:15.000Z 99 264.79998779297 2022-11-11T14:12:16.000Z 98 264.60000610352 2022-11-11T14:12:17.000Z 99 264.39999389648 2022-11-11T14:12:18.000Z 97 264 2022-11-11T14:12:22.000Z 100 263.60000610352 2022-11-11T14:12:25.000Z 101 263.39999389648 2022-11-11T14:12:26.000Z 99 262.20001220703 2022-11-11T14:12:31.000Z 101 262 2022-11-11T14:12:33.000Z 101 261 2022-11-11T14:12:37.000Z 101 259.79998779297 2022-11-11T14:12:42.000Z 102 258.79998779297 2022-11-11T14:12:49.000Z 101 258.60000610352 2022-11-11T14:12:51.000Z 102 257.79998779297 2022-11-11T14:12:58.000Z 102 257.39999389648 2022-11-11T14:12:59.000Z 102 256.60000610352 2022-11-11T14:13:01.000Z 100 255.39999389648 2022-11-11T14:13:05.000Z 99 254.80000305176 2022-11-11T14:13:08.000Z 100 254.19999694824 2022-11-11T14:13:10.000Z 102 253.19999694824 2022-11-11T14:13:14.000Z 101 252.80000305176 2022-11-11T14:13:16.000Z 100 252.19999694824 2022-11-11T14:13:19.000Z 97 252 2022-11-11T14:13:20.000Z 101 251.19999694824 2022-11-11T14:13:23.000Z 100 250.39999389648 2022-11-11T14:13:26.000Z 99 250 2022-11-11T14:13:27.000Z 99 248.80000305176 2022-11-11T14:13:31.000Z 94 248.39999389648 2022-11-11T14:13:33.000Z 91 248 2022-11-11T14:13:35.000Z 90 247.80000305176 2022-11-11T14:13:36.000Z 89 246.80000305176 2022-11-11T14:13:41.000Z 86 246.80000305176 2022-11-11T14:13:42.000Z 87 246.39999389648 2022-11-11T14:13:45.000Z 87 245.60000610352 2022-11-11T14:13:49.000Z 86 244.60000610352 2022-11-11T14:13:54.000Z 88 244.39999389648 2022-11-11T14:13:55.000Z 87 243.60000610352 2022-11-11T14:13:59.000Z 87 242.80000305176 2022-11-11T14:14:02.000Z 85 242.39999389648 2022-11-11T14:14:03.000Z 87 242.19999694824 2022-11-11T14:14:04.000Z 88 241.39999389648 2022-11-11T14:14:07.000Z 87 241.19999694824 2022-11-11T14:14:08.000Z 88 240.19999694824 2022-11-11T14:14:12.000Z 87 239.19999694824 2022-11-11T14:14:16.000Z 88 238.39999389648 2022-11-11T14:14:20.000Z 91 238.19999694824 2022-11-11T14:14:21.000Z 89 237.19999694824 2022-11-11T14:14:25.000Z 89 237 2022-11-11T14:14:26.000Z 89 236.39999389648 2022-11-11T14:14:28.000Z 88 235.80000305176 2022-11-11T14:14:30.000Z 88 234.80000305176 2022-11-11T14:14:34.000Z 89 234.19999694824 2022-11-11T14:14:37.000Z 90 233.80000305176 2022-11-11T14:14:39.000Z 91 232.80000305176 2022-11-11T14:14:46.000Z 91 232.60000610352 2022-11-11T14:14:47.000Z 91 233.19999694824 2022-11-11T14:14:55.000Z 98 233.39999389648 2022-11-11T14:14:56.000Z 102 233.39999389648 2022-11-11T14:14:57.000Z 105 233.60000610352 2022-11-11T14:15:02.000Z 108 233.19999694824 2022-11-11T14:15:05.000Z 109 231.80000305176 2022-11-11T14:15:12.000Z 107 231.60000610352 2022-11-11T14:15:13.000Z 107 230.39999389648 2022-11-11T14:15:18.000Z 106 229.39999389648 2022-11-11T14:15:21.000Z 105 229.19999694824 2022-11-11T14:15:22.000Z 105 228.19999694824 2022-11-11T14:15:27.000Z 105 228 2022-11-11T14:15:28.000Z 105 227 2022-11-11T14:15:33.000Z 106 226.60000610352 2022-11-11T14:15:35.000Z 105 226.39999389648 2022-11-11T14:15:42.000Z 104 226.60000610352 2022-11-11T14:15:45.000Z 104 226.80000305176 2022-11-11T14:15:48.000Z 104 227.19999694824 2022-11-11T14:15:50.000Z 105 227.60000610352 2022-11-11T14:15:56.000Z 104 228 2022-11-11T14:16:01.000Z 103 228.60000610352 2022-11-11T14:16:05.000Z 107 229.19999694824 2022-11-11T14:16:09.000Z 108 229.39999389648 2022-11-11T14:16:11.000Z 112 229.39999389648 2022-11-11T14:16:12.000Z 111 229.60000610352 2022-11-11T14:16:14.000Z 114 229.80000305176 2022-11-11T14:16:16.000Z 117 230.19999694824 2022-11-11T14:16:19.000Z 116 231.19999694824 2022-11-11T14:16:26.000Z 118 231.19999694824 2022-11-11T14:16:27.000Z 119 231.60000610352 2022-11-11T14:16:31.000Z 116 231.80000305176 2022-11-11T14:16:32.000Z 119 232.19999694824 2022-11-11T14:16:34.000Z 117 232.19999694824 2022-11-11T14:16:35.000Z 119 232.39999389648 2022-11-11T14:16:36.000Z 118 232.39999389648 2022-11-11T14:16:37.000Z 119 233.19999694824 2022-11-11T14:16:43.000Z 120 233.39999389648 2022-11-11T14:16:45.000Z 121 234.39999389648 2022-11-11T14:16:51.000Z 121 234.60000610352 2022-11-11T14:16:52.000Z 121 234.80000305176 2022-11-11T14:16:59.000Z 120 234.80000305176 2022-11-11T14:17:00.000Z 120 235.19999694824 2022-11-11T14:17:03.000Z 120 235.39999389648 2022-11-11T14:17:06.000Z 117 235.60000610352 2022-11-11T14:17:07.000Z 117 235.60000610352 2022-11-11T14:17:08.000Z 117 235.80000305176 2022-11-11T14:17:13.000Z 120 235.80000305176 2022-11-11T14:17:14.000Z 119 236.19999694824 2022-11-11T14:17:22.000Z 115 236.19999694824 2022-11-11T14:17:25.000Z 119 236.39999389648 2022-11-11T14:17:29.000Z 117 236.39999389648 2022-11-11T14:17:31.000Z 118 236.39999389648 2022-11-11T14:17:34.000Z 118 236.39999389648 2022-11-11T14:17:42.000Z 115 236.39999389648 2022-11-11T14:17:46.000Z 115 236.19999694824 2022-11-11T14:17:55.000Z 112 236.19999694824 2022-11-11T14:17:57.000Z 110 236.19999694824 2022-11-11T14:18:01.000Z 114 236.19999694824 2022-11-11T14:18:02.000Z 114 236.19999694824 2022-11-11T14:18:06.000Z 117 236.39999389648 2022-11-11T14:18:17.000Z 116 236.39999389648 2022-11-11T14:18:18.000Z 116 237 2022-11-11T14:18:27.000Z 115 237.19999694824 2022-11-11T14:18:31.000Z 118 237.19999694824 2022-11-11T14:18:33.000Z 118 237.39999389648 2022-11-11T14:18:34.000Z 120 237.39999389648 2022-11-11T14:18:36.000Z 121 237.60000610352 2022-11-11T14:18:38.000Z 116 238 2022-11-11T14:18:40.000Z 117 238.39999389648 2022-11-11T14:18:44.000Z 118 239 2022-11-11T14:18:49.000Z 117 239.60000610352 2022-11-11T14:18:51.000Z 119 239.80000305176 2022-11-11T14:18:54.000Z 122 240.39999389648 2022-11-11T14:18:59.000Z 123 240.60000610352 2022-11-11T14:19:01.000Z 122 241.60000610352 2022-11-11T14:19:07.000Z 127 241.60000610352 2022-11-11T14:19:08.000Z 126 242.60000610352 2022-11-11T14:19:17.000Z 125 242.80000305176 2022-11-11T14:19:18.000Z 126 243.80000305176 2022-11-11T14:19:23.000Z 125 244.19999694824 2022-11-11T14:19:27.000Z 124 244.60000610352 2022-11-11T14:19:29.000Z 123 244.80000305176 2022-11-11T14:19:30.000Z 122 245.39999389648 2022-11-11T14:19:33.000Z 123 245.80000305176 2022-11-11T14:19:34.000Z 123 246 2022-11-11T14:19:35.000Z 122 246.19999694824 2022-11-11T14:19:36.000Z 126 246.39999389648 2022-11-11T14:19:37.000Z 127 246.39999389648 2022-11-11T14:19:39.000Z 127 246.60000610352 2022-11-11T14:19:40.000Z 127 246.60000610352 2022-11-11T14:19:41.000Z 128 246.80000305176 2022-11-11T14:19:46.000Z 131 246.80000305176 2022-11-11T14:19:47.000Z 128 247 2022-11-11T14:19:50.000Z 130 247.19999694824 2022-11-11T14:19:56.000Z 133 247.19999694824 2022-11-11T14:19:57.000Z 133 247.39999389648 2022-11-11T14:20:03.000Z 128 247.39999389648 2022-11-11T14:20:04.000Z 128 247.39999389648 2022-11-11T14:20:05.000Z 127 247.60000610352 2022-11-11T14:20:12.000Z 127 247.80000305176 2022-11-11T14:20:15.000Z 125 247.80000305176 2022-11-11T14:20:18.000Z 125 248 2022-11-11T14:20:19.000Z 125 248 2022-11-11T14:20:21.000Z 125 248.39999389648 2022-11-11T14:20:24.000Z 125 248.39999389648 2022-11-11T14:20:25.000Z 124 249 2022-11-11T14:20:28.000Z 123 249.19999694824 2022-11-11T14:20:30.000Z 121 249.19999694824 2022-11-11T14:20:32.000Z 122 249.39999389648 2022-11-11T14:20:34.000Z 123 249.60000610352 2022-11-11T14:20:38.000Z 119 250.19999694824 2022-11-11T14:20:43.000Z 115 250.39999389648 2022-11-11T14:20:45.000Z 117 250.39999389648 2022-11-11T14:20:46.000Z 117 250.60000610352 2022-11-11T14:20:49.000Z 114 251.19999694824 2022-11-11T14:20:54.000Z 114 251.39999389648 2022-11-11T14:20:55.000Z 113 251.80000305176 2022-11-11T14:20:59.000Z 110 252.19999694824 2022-11-11T14:21:04.000Z 107 252.19999694824 2022-11-11T14:21:05.000Z 107 252.39999389648 2022-11-11T14:21:07.000Z 106 253 2022-11-11T14:21:11.000Z 107 253.19999694824 2022-11-11T14:21:14.000Z 107 253.39999389648 2022-11-11T14:21:19.000Z 107 252.80000305176 2022-11-11T14:21:27.000Z 107 252.60000610352 2022-11-11T14:21:29.000Z 106 252.19999694824 2022-11-11T14:21:32.000Z 106 252 2022-11-11T14:21:34.000Z 103 251.80000305176 2022-11-11T14:21:35.000Z 106 251.19999694824 2022-11-11T14:21:39.000Z 106 251.39999389648 2022-11-11T14:21:42.000Z 107 251.39999389648 2022-11-11T14:21:45.000Z 104 251.19999694824 2022-11-11T14:21:49.000Z 103 251 2022-11-11T14:21:51.000Z 104 250.80000305176 2022-11-11T14:21:56.000Z 101 250.39999389648 2022-11-11T14:21:59.000Z 98 250.19999694824 2022-11-11T14:22:00.000Z 99 250.19999694824 2022-11-11T14:22:01.000Z 100 249.19999694824 2022-11-11T14:22:07.000Z 101 249 2022-11-11T14:22:08.000Z 99 248.19999694824 2022-11-11T14:22:12.000Z 102 248 2022-11-11T14:22:13.000Z 100 247.80000305176 2022-11-11T14:22:15.000Z 97 247 2022-11-11T14:22:22.000Z 97 246.60000610352 2022-11-11T14:22:24.000Z 96 246.19999694824 2022-11-11T14:22:27.000Z 99 246 2022-11-11T14:22:29.000Z 99 245.19999694824 2022-11-11T14:22:34.000Z 99 244.80000305176 2022-11-11T14:22:39.000Z 101 244.60000610352 2022-11-11T14:22:42.000Z 99 244.60000610352 2022-11-11T14:22:44.000Z 98 244.19999694824 2022-11-11T14:22:53.000Z 99 243.80000305176 2022-11-11T14:22:59.000Z 99 243.60000610352 2022-11-11T14:23:02.000Z 100 243.39999389648 2022-11-11T14:23:04.000Z 98 242.80000305176 2022-11-11T14:23:09.000Z 100 242.80000305176 2022-11-11T14:23:10.000Z 99 242.60000610352 2022-11-11T14:23:11.000Z 99 241.60000610352 2022-11-11T14:23:16.000Z 99 241.39999389648 2022-11-11T14:23:18.000Z 100 241 2022-11-11T14:23:20.000Z 99 240.80000305176 2022-11-11T14:23:22.000Z 96 240.60000610352 2022-11-11T14:23:25.000Z 94 240.19999694824 2022-11-11T14:23:28.000Z 96 240 2022-11-11T14:23:29.000Z 95 239.39999389648 2022-11-11T14:23:32.000Z 95 239 2022-11-11T14:23:36.000Z 95 238.60000610352 2022-11-11T14:23:41.000Z 98 238.39999389648 2022-11-11T14:23:42.000Z 95 238.39999389648 2022-11-11T14:23:43.000Z 95 238 2022-11-11T14:23:46.000Z 95 238 2022-11-11T14:23:47.000Z 90 237.19999694824 2022-11-11T14:23:52.000Z 91 237.19999694824 2022-11-11T14:23:53.000Z 91 237 2022-11-11T14:23:54.000Z 91 236 2022-11-11T14:23:59.000Z 92 236 2022-11-11T14:24:01.000Z 90 235.80000305176 2022-11-11T14:24:05.000Z 92 235 2022-11-11T14:24:09.000Z 92 234 2022-11-11T14:24:11.000Z 93 233 2022-11-11T14:24:13.000Z 93 232.80000305176 2022-11-11T14:24:14.000Z 95 232.39999389648 2022-11-11T14:24:18.000Z 95 232 2022-11-11T14:24:23.000Z 98 231.80000305176 2022-11-11T14:24:25.000Z 101 231.80000305176 2022-11-11T14:24:30.000Z 102 231.80000305176 2022-11-11T14:24:36.000Z 99 231.80000305176 2022-11-11T14:24:41.000Z 102 231.80000305176 2022-11-11T14:24:43.000Z 105 231.80000305176 2022-11-11T14:24:46.000Z 109 231.80000305176 2022-11-11T14:24:47.000Z 113 231.80000305176 2022-11-11T14:24:48.000Z 116 231.80000305176 2022-11-11T14:24:54.000Z 117 231.60000610352 2022-11-11T14:24:58.000Z 118 231 2022-11-11T14:25:06.000Z 117 230.60000610352 2022-11-11T14:25:09.000Z 116 230.19999694824 2022-11-11T14:25:15.000Z 116 230 2022-11-11T14:25:17.000Z 117 229.39999389648 2022-11-11T14:25:20.000Z 117 228.39999389648 2022-11-11T14:25:27.000Z 117 228.19999694824 2022-11-11T14:25:28.000Z 117 227.19999694824 2022-11-11T14:25:33.000Z 118 226.80000305176 2022-11-11T14:25:35.000Z 115 226.39999389648 2022-11-11T14:25:36.000Z 116 226.19999694824 2022-11-11T14:25:38.000Z 116 225.39999389648 2022-11-11T14:25:43.000Z 115 225 2022-11-11T14:25:45.000Z 115 224.39999389648 2022-11-11T14:25:49.000Z 114 223.80000305176 2022-11-11T14:25:53.000Z 111 223.39999389648 2022-11-11T14:25:56.000Z 110 223.19999694824 2022-11-11T14:25:58.000Z 110 222.80000305176 2022-11-11T14:26:00.000Z 110 222.39999389648 2022-11-11T14:26:02.000Z 111 221.60000610352 2022-11-11T14:26:07.000Z 111 221.19999694824 2022-11-11T14:26:10.000Z 111 220.80000305176 2022-11-11T14:26:17.000Z 110 220.80000305176 2022-11-11T14:26:22.000Z 110 220.60000610352 2022-11-11T14:26:30.000Z 109 220 2022-11-11T14:26:34.000Z 110 219.60000610352 2022-11-11T14:26:40.000Z 111 219.39999389648 2022-11-11T14:26:43.000Z 111 218.19999694824 2022-11-11T14:26:51.000Z 109 217.80000305176 2022-11-11T14:26:52.000Z 109 217.19999694824 2022-11-11T14:26:53.000Z 109 216.19999694824 2022-11-11T14:26:57.000Z 109 216.19999694824 2022-11-11T14:27:02.000Z 111 216.19999694824 2022-11-11T14:27:06.000Z 108 216.39999389648 2022-11-11T14:27:14.000Z 111 216.39999389648 2022-11-11T14:27:23.000Z 113 216.19999694824 2022-11-11T14:27:28.000Z 115 215.60000610352 2022-11-11T14:27:34.000Z 114 215 2022-11-11T14:27:38.000Z 115 214.80000305176 2022-11-11T14:27:40.000Z 115 214.60000610352 2022-11-11T14:27:41.000Z 118 214 2022-11-11T14:27:44.000Z 115 213.80000305176 2022-11-11T14:27:45.000Z 115 213.19999694824 2022-11-11T14:27:48.000Z 114 213 2022-11-11T14:27:50.000Z 116 212 2022-11-11T14:27:57.000Z 117 211.80000305176 2022-11-11T14:27:58.000Z 116 210.80000305176 2022-11-11T14:28:05.000Z 114 210.60000610352 2022-11-11T14:28:06.000Z 113 210.39999389648 2022-11-11T14:28:07.000Z 114 209.60000610352 2022-11-11T14:28:10.000Z 112 209.39999389648 2022-11-11T14:28:11.000Z 111 209 2022-11-11T14:28:13.000Z 112 208.60000610352 2022-11-11T14:28:16.000Z 110 208.60000610352 2022-11-11T14:28:17.000Z 113 208.19999694824 2022-11-11T14:28:19.000Z 110 208 2022-11-11T14:28:21.000Z 111 207.60000610352 2022-11-11T14:28:23.000Z 110 207 2022-11-11T14:28:27.000Z 109 206.60000610352 2022-11-11T14:28:31.000Z 111 206.39999389648 2022-11-11T14:28:32.000Z 109 205.60000610352 2022-11-11T14:28:38.000Z 111 205.39999389648 2022-11-11T14:28:40.000Z 110 204.39999389648 2022-11-11T14:28:44.000Z 110 203.19999694824 2022-11-11T14:28:49.000Z 110 202.60000610352 2022-11-11T14:28:53.000Z 114 202 2022-11-11T14:28:57.000Z 113 201.80000305176 2022-11-11T14:28:58.000Z 114 201 2022-11-11T14:29:03.000Z 113 200.60000610352 2022-11-11T14:29:07.000Z 113 200 2022-11-11T14:29:13.000Z 113 200 2022-11-11T14:29:14.000Z 110 199.80000305176 2022-11-11T14:29:15.000Z 111 199.60000610352 2022-11-11T14:29:21.000Z 108 199.39999389648 2022-11-11T14:29:23.000Z 107 199.39999389648 2022-11-11T14:29:24.000Z 110 199 2022-11-11T14:29:29.000Z 111 199 2022-11-11T14:29:30.000Z 112 198.60000610352 2022-11-11T14:29:33.000Z 110 198.39999389648 2022-11-11T14:29:36.000Z 109 197.80000305176 2022-11-11T14:29:40.000Z 111 197.39999389648 2022-11-11T14:29:43.000Z 114 197.19999694824 2022-11-11T14:29:45.000Z 114 197 2022-11-11T14:29:47.000Z 113 196.80000305176 2022-11-11T14:29:51.000Z 111 195.80000305176 2022-11-11T14:30:00.000Z 111 194.80000305176 2022-11-11T14:30:07.000Z 111 194.60000610352 2022-11-11T14:30:08.000Z 110 194.39999389648 2022-11-11T14:30:09.000Z 110 194.19999694824 2022-11-11T14:30:12.000Z 111 194.19999694824 2022-11-11T14:30:16.000Z 109 194 2022-11-11T14:30:19.000Z 106 193.60000610352 2022-11-11T14:30:28.000Z 106 193.60000610352 2022-11-11T14:30:35.000Z 105 193.80000305176 2022-11-11T14:30:38.000Z 107 194 2022-11-11T14:30:49.000Z 110 194.19999694824 2022-11-11T14:30:57.000Z 111 194.39999389648 2022-11-11T14:31:02.000Z 108 194.60000610352 2022-11-11T14:31:07.000Z 109 194.60000610352 2022-11-11T14:31:08.000Z 109 194.80000305176 2022-11-11T14:31:11.000Z 112 195.19999694824 2022-11-11T14:31:19.000Z 110 195.60000610352 2022-11-11T14:31:26.000Z 107 196 2022-11-11T14:31:31.000Z 105 196.19999694824 2022-11-11T14:31:32.000Z 105 196.19999694824 2022-11-11T14:31:33.000Z 108 196.39999389648 2022-11-11T14:31:34.000Z 105 196.60000610352 2022-11-11T14:31:37.000Z 107 196.80000305176 2022-11-11T14:31:38.000Z 108 197.39999389648 2022-11-11T14:31:44.000Z 112 197.60000610352 2022-11-11T14:31:46.000Z 116 197.60000610352 2022-11-11T14:31:47.000Z 117 197.80000305176 2022-11-11T14:31:50.000Z 120 198 2022-11-11T14:31:56.000Z 123 198 2022-11-11T14:31:57.000Z 128 198.19999694824 2022-11-11T14:31:59.000Z 131 198.60000610352 2022-11-11T14:32:06.000Z 134 198.60000610352 2022-11-11T14:32:09.000Z 134 198.19999694824 2022-11-11T14:32:16.000Z 133 198.19999694824 2022-11-11T14:32:17.000Z 133 197.60000610352 2022-11-11T14:32:25.000Z 132 197.39999389648 2022-11-11T14:32:27.000Z 132 197.19999694824 2022-11-11T14:32:30.000Z 131 197 2022-11-11T14:32:31.000Z 130 196.60000610352 2022-11-11T14:32:35.000Z 130 196.19999694824 2022-11-11T14:32:40.000Z 129 196 2022-11-11T14:32:42.000Z 126 195.60000610352 2022-11-11T14:32:45.000Z 129 195.19999694824 2022-11-11T14:32:48.000Z 127 194.60000610352 2022-11-11T14:32:53.000Z 124 194.60000610352 2022-11-11T14:32:54.000Z 126 194.19999694824 2022-11-11T14:32:56.000Z 126 193.60000610352 2022-11-11T14:33:03.000Z 125 193.60000610352 2022-11-11T14:33:04.000Z 125 193.39999389648 2022-11-11T14:33:05.000Z 125 192.39999389648 2022-11-11T14:33:13.000Z 126 192.39999389648 2022-11-11T14:33:14.000Z 127 192.19999694824 2022-11-11T14:33:16.000Z 124 191.60000610352 2022-11-11T14:33:22.000Z 125 191.19999694824 2022-11-11T14:33:24.000Z 124 190.60000610352 2022-11-11T14:33:32.000Z 122 190.19999694824 2022-11-11T14:33:38.000Z 121 190 2022-11-11T14:33:40.000Z 120 189.80000305176 2022-11-11T14:33:42.000Z 122 189.19999694824 2022-11-11T14:33:47.000Z 121 189 2022-11-11T14:33:49.000Z 117 188.80000305176 2022-11-11T14:33:51.000Z 119 188.19999694824 2022-11-11T14:34:02.000Z 116 188.39999389648 2022-11-11T14:34:09.000Z 112 188.39999389648 2022-11-11T14:34:10.000Z 113 189 2022-11-11T14:34:18.000Z 114 189.39999389648 2022-11-11T14:34:24.000Z 117 189.80000305176 2022-11-11T14:34:30.000Z 120 190 2022-11-11T14:34:32.000Z 121 190.19999694824 2022-11-11T14:34:35.000Z 122 190.80000305176 2022-11-11T14:34:42.000Z 125 190.80000305176 2022-11-11T14:34:43.000Z 125 191 2022-11-11T14:34:48.000Z 128 191.19999694824 2022-11-11T14:34:50.000Z 127 191.39999389648 2022-11-11T14:34:52.000Z 127 191.80000305176 2022-11-11T14:35:01.000Z 128 192.39999389648 2022-11-11T14:35:06.000Z 129 192.60000610352 2022-11-11T14:35:10.000Z 129 193.19999694824 2022-11-11T14:35:18.000Z 132 193.39999389648 2022-11-11T14:35:19.000Z 132 193.80000305176 2022-11-11T14:35:26.000Z 135 193.80000305176 2022-11-11T14:35:27.000Z 135 194.39999389648 2022-11-11T14:35:37.000Z 136 194.39999389648 2022-11-11T14:35:38.000Z 136 195.39999389648 2022-11-11T14:35:47.000Z 135 195.39999389648 2022-11-11T14:35:49.000Z 135 195.80000305176 2022-11-11T14:35:59.000Z 136 196.19999694824 2022-11-11T14:36:09.000Z 134 196.39999389648 2022-11-11T14:36:17.000Z 133 196.39999389648 2022-11-11T14:36:18.000Z 133 196.80000305176 2022-11-11T14:36:31.000Z 130 196.80000305176 2022-11-11T14:36:36.000Z 127 196.80000305176 2022-11-11T14:36:41.000Z 126 196.60000610352 2022-11-11T14:36:49.000Z 123 196.60000610352 2022-11-11T14:36:50.000Z 123 196.19999694824 2022-11-11T14:36:58.000Z 121 195.80000305176 2022-11-11T14:37:04.000Z 118 195.60000610352 2022-11-11T14:37:07.000Z 117 195.39999389648 2022-11-11T14:37:13.000Z 115 195 2022-11-11T14:37:20.000Z 113 194.60000610352 2022-11-11T14:37:24.000Z 112 194.39999389648 2022-11-11T14:37:27.000Z 111 194.39999389648 2022-11-11T14:37:29.000Z 111 194.19999694824 2022-11-11T14:37:33.000Z 110 193.60000610352 2022-11-11T14:37:40.000Z 106 193.39999389648 2022-11-11T14:37:42.000Z 108 193.39999389648 2022-11-11T14:37:43.000Z 108 192.80000305176 2022-11-11T14:37:50.000Z 108 192.39999389648 2022-11-11T14:37:57.000Z 108 192.19999694824 2022-11-11T14:38:00.000Z 108 191.60000610352 2022-11-11T14:38:07.000Z 108 191.39999389648 2022-11-11T14:38:12.000Z 109 191.19999694824 2022-11-11T14:38:13.000Z 108 191.19999694824 2022-11-11T14:38:14.000Z 108 190.60000610352 2022-11-11T14:38:21.000Z 107 190.19999694824 2022-11-11T14:38:27.000Z 106 190.19999694824 2022-11-11T14:38:29.000Z 109 190.19999694824 2022-11-11T14:38:31.000Z 110 189.80000305176 2022-11-11T14:38:38.000Z 114 189.80000305176 2022-11-11T14:38:41.000Z 112 189.39999389648 2022-11-11T14:38:50.000Z 112 189.19999694824 2022-11-11T14:38:53.000Z 112 189 2022-11-11T14:38:56.000Z 111 189 2022-11-11T14:38:57.000Z 114 189 2022-11-11T14:38:58.000Z 112 188.80000305176 2022-11-11T14:39:04.000Z 109 188.80000305176 2022-11-11T14:39:05.000Z 112 188.80000305176 2022-11-11T14:39:07.000Z 112 188.60000610352 2022-11-11T14:39:10.000Z 115 188.39999389648 2022-11-11T14:39:13.000Z 112 188.19999694824 2022-11-11T14:39:15.000Z 111 188.19999694824 2022-11-11T14:39:16.000Z 110 188.19999694824 2022-11-11T14:39:17.000Z 113 187.80000305176 2022-11-11T14:39:24.000Z 113 187.80000305176 2022-11-11T14:39:26.000Z 110 187.39999389648 2022-11-11T14:39:29.000Z 113 187.39999389648 2022-11-11T14:39:31.000Z 111 187.19999694824 2022-11-11T14:39:36.000Z 109 187.19999694824 2022-11-11T14:39:40.000Z 110 187.19999694824 2022-11-11T14:39:41.000Z 107 187 2022-11-11T14:39:42.000Z 107 186.60000610352 2022-11-11T14:39:50.000Z 107 186.19999694824 2022-11-11T14:39:56.000Z 110 186 2022-11-11T14:39:57.000Z 111 186 2022-11-11T14:40:00.000Z 108 186 2022-11-11T14:40:01.000Z 110 185.60000610352 2022-11-11T14:40:08.000Z 110 185 2022-11-11T14:40:16.000Z 111 185 2022-11-11T14:40:18.000Z 111 184.19999694824 2022-11-11T14:40:27.000Z 110 183.80000305176 2022-11-11T14:40:31.000Z 110 183.39999389648 2022-11-11T14:40:38.000Z 110 182.80000305176 2022-11-11T14:40:46.000Z 110 182.60000610352 2022-11-11T14:40:49.000Z 110 181.80000305176 2022-11-11T14:41:02.000Z 109 181.60000610352 2022-11-11T14:41:04.000Z 109 181.60000610352 2022-11-11T14:41:09.000Z 108 181.60000610352 2022-11-11T14:41:15.000Z 113 181.60000610352 2022-11-11T14:41:16.000Z 113 181.60000610352 2022-11-11T14:41:18.000Z 113 181.39999389648 2022-11-11T14:41:35.000Z 113 181.39999389648 2022-11-11T14:41:37.000Z 113