Stage 3 152.40676612514 2022-05-23T21:01:29.000Z 152.43211448243 2022-05-23T21:01:29.001Z 152.63797046568 2022-05-23T21:01:29.010Z 152.83602229329 2022-05-23T21:01:29.023Z 152.98122042665 2022-05-23T21:01:29.036Z 153.23988383635 2022-05-23T21:01:29.068Z 153.25655066249 2022-05-23T21:01:29.105Z 153.36892254766 2022-05-23T21:01:29.142Z 153.20006707496 2022-05-23T21:01:29.196Z 153.49178920742 2022-05-23T21:01:29.256Z 153.75479714086 2022-05-23T21:01:29.322Z 154.23450174241 2022-05-23T21:01:29.397Z 154.61653057804 2022-05-23T21:01:29.473Z 155.08180399201 2022-05-23T21:01:29.554Z 155.3577995243 2022-05-23T21:01:29.636Z 155.54112453821 2022-05-23T21:01:29.720Z 155.65987778219 2022-05-23T21:01:29.807Z 155.73070957504 2022-05-23T21:01:29.895Z 155.80813619312 2022-05-23T21:01:29.985Z 156.27343418678 2022-05-23T21:01:30.083Z 156.45312681266 2022-05-23T21:01:30.182Z 156.47058812597 2022-05-23T21:01:30.281Z 156.47519643161 2022-05-23T21:01:30.384Z 156.27840349145 2022-05-23T21:01:30.487Z 155.88702083338 2022-05-23T21:01:30.593Z 155.33342579079 2022-05-23T21:01:30.703Z 154.75591060325 2022-05-23T21:01:30.813Z 153.75527572853 2022-05-23T21:01:30.937Z 152.87555639947 2022-05-23T21:01:31.063Z 151.9662214007 2022-05-23T21:01:31.191Z 151.02094221931 2022-05-23T21:01:31.324Z 150.11895917569 2022-05-23T21:01:31.458Z 149.2540367376 2022-05-23T21:01:31.597Z 148.40054406859 2022-05-23T21:01:31.739Z 147.4174162055 2022-05-23T21:01:31.886Z 146.57334179318 2022-05-23T21:01:32.033Z 145.68439546018 2022-05-23T21:01:32.183Z 144.95889675152 2022-05-23T21:01:32.333Z 144.19231924037 2022-05-23T21:01:32.502Z 143.51419506715 2022-05-23T21:01:32.680Z 142.88828675902 2022-05-23T21:01:32.869Z 142.45337223387 2022-05-23T21:01:33.058Z 142.25843782391 2022-05-23T21:01:33.256Z 142.04801941137 2022-05-23T21:01:33.456Z 141.84742659051 2022-05-23T21:01:33.662Z 141.34057365242 2022-05-23T21:01:33.875Z 141.53979502218 2022-05-23T21:01:34.107Z 141.4161806891 2022-05-23T21:01:34.366Z 141.43737607887 2022-05-23T21:01:34.625Z 141.51637698018 2022-05-23T21:01:34.909Z 141.68855212333 2022-05-23T21:01:35.195Z 142.02493938726 2022-05-23T21:01:35.492Z 142.20309716364 2022-05-23T21:01:35.791Z 142.49771133738 2022-05-23T21:01:36.090Z 142.70976066077 2022-05-23T21:01:36.392Z 143.02406151106 2022-05-23T21:01:36.697Z 143.61318377691 2022-05-23T21:01:37.009Z 144.24714422185 2022-05-23T21:01:37.327Z 144.9338395842 2022-05-23T21:01:37.663Z 145.7440598741 2022-05-23T21:01:38.019Z 146.63872370663 2022-05-23T21:01:38.394Z 147.51768627241 2022-05-23T21:01:38.776Z 148.88608664148 2022-05-23T21:01:39.204Z 149.63831667804 2022-05-23T21:01:39.646Z 150.18288103343 2022-05-23T21:01:40.135Z 151.36815958405 2022-05-23T21:01:40.655Z 152.09105381143 2022-05-23T21:01:41.175Z 152.67080949424 2022-05-23T21:01:41.702Z 153.27717535857 2022-05-23T21:01:42.243Z 154.0483800065 2022-05-23T21:01:42.795Z 154.46276061845 2022-05-23T21:01:43.354Z 154.73539768993 2022-05-23T21:01:43.921Z 154.98856712703 2022-05-23T21:01:44.490Z 155.16278941944 2022-05-23T21:01:45.060Z 155.223954696 2022-05-23T21:01:45.634Z 155.35329698929 2022-05-23T21:01:46.233Z 155.3599783202 2022-05-23T21:01:46.832Z 155.19001742405 2022-05-23T21:01:47.440Z 155.58665788805 2022-05-23T21:01:48.079Z 155.4235388217 2022-05-23T21:01:48.718Z 155.24090648981 2022-05-23T21:01:49.383Z 154.68719136068 2022-05-23T21:01:50.065Z 154.37412391469 2022-05-23T21:01:50.761Z 153.85971800363 2022-05-23T21:01:51.474Z 153.57526153011 2022-05-23T21:01:52.192Z 153.25827606513 2022-05-23T21:01:52.913Z 152.80744027078 2022-05-23T21:01:53.639Z 152.67435717461 2022-05-23T21:01:54.372Z 152.48466318994 2022-05-23T21:01:55.111Z 152.24688015913 2022-05-23T21:01:55.859Z 152.29131000607 2022-05-23T21:01:56.611Z 152.25807467138 2022-05-23T21:01:57.369Z 152.49475005435 2022-05-23T21:01:58.130Z 152.90599220615 2022-05-23T21:01:58.893Z 153.55869994919 2022-05-23T21:01:59.659Z 154.45251328491 2022-05-23T21:02:00.432Z 155.80715364239 2022-05-23T21:02:01.228Z 157.09343246572 2022-05-23T21:02:02.027Z 158.60781953655 2022-05-23T21:02:02.830Z 160.41728962602 2022-05-23T21:02:03.637Z 162.52428221651 2022-05-23T21:02:04.452Z 164.93152118713 2022-05-23T21:02:05.279Z 167.42201428512 2022-05-23T21:02:06.117Z 169.75307321876 2022-05-23T21:02:06.959Z 172.17607309855 2022-05-23T21:02:07.806Z 175.28833658531 2022-05-23T21:02:08.680Z 177.92583770924 2022-05-23T21:02:09.562Z 180.38342785925 2022-05-23T21:02:10.444Z 182.88251002808 2022-05-23T21:02:11.327Z 185.43416552529 2022-05-23T21:02:12.229Z 187.66679928444 2022-05-23T21:02:13.136Z 190.16061669856 2022-05-23T21:02:14.054Z 193.04549144698 2022-05-23T21:02:14.989Z 195.59358162779 2022-05-23T21:02:15.941Z 197.7189195243 2022-05-23T21:02:16.904Z 199.46278345639 2022-05-23T21:02:17.875Z 201.18518315091 2022-05-23T21:02:18.850Z 202.64273427971 2022-05-23T21:02:19.835Z 203.7592189675 2022-05-23T21:02:20.827Z 204.83273401396 2022-05-23T21:02:21.832Z 205.69482649769 2022-05-23T21:02:22.846Z 206.43496720036 2022-05-23T21:02:23.880Z 207.44225495837 2022-05-23T21:02:24.919Z 208.26626803619 2022-05-23T21:02:25.962Z 208.83226595763 2022-05-23T21:02:27.008Z 209.31495877704 2022-05-23T21:02:28.056Z 209.75877927011 2022-05-23T21:02:29.106Z 210.30470986354 2022-05-23T21:02:30.170Z 210.82735019298 2022-05-23T21:02:31.242Z 211.08747830744 2022-05-23T21:02:32.322Z 211.67772848175 2022-05-23T21:02:33.423Z 212.10751071337 2022-05-23T21:02:34.528Z 212.45934653293 2022-05-23T21:02:35.644Z 212.80419101119 2022-05-23T21:02:36.767Z 213.10483088744 2022-05-23T21:02:37.890Z 213.31191813357 2022-05-23T21:02:39.021Z 213.58887349173 2022-05-23T21:02:40.160Z 213.88453259494 2022-05-23T21:02:41.304Z 214.19785561915 2022-05-23T21:02:42.454Z 214.73279230775 2022-05-23T21:02:43.614Z 214.99205336481 2022-05-23T21:02:44.778Z 215.16886244722 2022-05-23T21:02:45.946Z 215.41774234888 2022-05-23T21:02:47.122Z 215.71789162039 2022-05-23T21:02:48.305Z 215.69829101105 2022-05-23T21:02:49.512Z 215.76977532729 2022-05-23T21:02:50.719Z 215.67239335793 2022-05-23T21:02:51.937Z 215.68303829905 2022-05-23T21:02:53.158Z 215.76828208443 2022-05-23T21:02:54.384Z 215.67310332067 2022-05-23T21:02:55.616Z 215.31284120869 2022-05-23T21:02:56.852Z 215.05030559952 2022-05-23T21:02:58.093Z 214.8327710165 2022-05-23T21:02:59.336Z 214.53463835528 2022-05-23T21:03:00.586Z 214.07013173222 2022-05-23T21:03:01.839Z 213.71034215891 2022-05-23T21:03:03.103Z 212.98446903589 2022-05-23T21:03:04.373Z 211.94997371995 2022-05-23T21:03:05.653Z 211.26890966396 2022-05-23T21:03:06.949Z 210.70470297262 2022-05-23T21:03:08.247Z 210.23460269254 2022-05-23T21:03:09.545Z 209.76345687677 2022-05-23T21:03:10.860Z 209.63906071191 2022-05-23T21:03:12.178Z 209.95094962408 2022-05-23T21:03:13.505Z 209.45927116554 2022-05-23T21:03:14.857Z 209.64456275654 2022-05-23T21:03:16.209Z 209.83094329576 2022-05-23T21:03:17.570Z 210.18442647199 2022-05-23T21:03:18.938Z 210.93412938608 2022-05-23T21:03:20.321Z 211.96453323281 2022-05-23T21:03:21.711Z 213.17419041399 2022-05-23T21:03:23.106Z 214.43017674744 2022-05-23T21:03:24.506Z 215.94767025301 2022-05-23T21:03:25.921Z 217.27896345011 2022-05-23T21:03:27.341Z 219.02623476771 2022-05-23T21:03:28.782Z 220.28839158947 2022-05-23T21:03:30.228Z 221.50010924437 2022-05-23T21:03:31.684Z 222.01741174951 2022-05-23T21:03:33.142Z 222.25611267247 2022-05-23T21:03:34.603Z 222.07554077121 2022-05-23T21:03:36.069Z 221.36886570914 2022-05-23T21:03:37.543Z 219.99778902158 2022-05-23T21:03:39.025Z 218.16397923045 2022-05-23T21:03:40.512Z 216.26762983927 2022-05-23T21:03:41.999Z 213.49142442799 2022-05-23T21:03:43.521Z 210.95258110089 2022-05-23T21:03:45.043Z 207.9456902364 2022-05-23T21:03:46.576Z 203.88043918164 2022-05-23T21:03:48.138Z 200.86513187767 2022-05-23T21:03:49.712Z 197.81231985681 2022-05-23T21:03:51.286Z 194.13718541227 2022-05-23T21:03:52.878Z 191.00644940532 2022-05-23T21:03:54.483Z 188.2503555237 2022-05-23T21:03:56.089Z 185.49213070808 2022-05-23T21:03:57.710Z 183.07565284609 2022-05-23T21:03:59.331Z 180.13025900399 2022-05-23T21:04:00.996Z 178.1911584198 2022-05-23T21:04:02.663Z 176.79337410755 2022-05-23T21:04:04.357Z 174.99578932754 2022-05-23T21:04:06.106Z 173.96092882675 2022-05-23T21:04:07.870Z 172.46077503039 2022-05-23T21:04:09.669Z 171.37168448063 2022-05-23T21:04:11.488Z 170.62957120867 2022-05-23T21:04:13.310Z 170.33153831955 2022-05-23T21:04:15.143Z 169.89046246807 2022-05-23T21:04:16.980Z 169.58250539049 2022-05-23T21:04:18.817Z 169.34830084435 2022-05-23T21:04:20.660Z 169.3717680819 2022-05-23T21:04:22.509Z 169.20351155506 2022-05-23T21:04:24.363Z 168.95256967996 2022-05-23T21:04:26.225Z 168.85798110344 2022-05-23T21:04:28.091Z 169.09420541494 2022-05-23T21:04:29.979Z 169.1246995127 2022-05-23T21:04:31.872Z 169.11237659102 2022-05-23T21:04:33.771Z 169.18715602622 2022-05-23T21:04:35.675Z 169.48656205768 2022-05-23T21:04:37.584Z 169.85390977063 2022-05-23T21:04:39.500Z 170.27121516552 2022-05-23T21:04:41.421Z 170.85292992259 2022-05-23T21:04:43.346Z 171.86828149322 2022-05-23T21:04:45.271Z 173.01568594276 2022-05-23T21:04:47.255Z 174.86949282403 2022-05-23T21:04:49.245Z 176.83321557215 2022-05-23T21:04:51.240Z 178.95726694245 2022-05-23T21:04:53.240Z 181.73046729987 2022-05-23T21:04:55.264Z 183.98086150291 2022-05-23T21:04:57.292Z 186.36059659113 2022-05-23T21:04:59.324Z 188.60958042288 2022-05-23T21:05:01.364Z 190.44672616224 2022-05-23T21:05:03.439Z 192.98005662152 2022-05-23T21:05:05.529Z 195.76439165221 2022-05-23T21:05:07.639Z 197.81599046977 2022-05-23T21:05:09.756Z 199.90493586067 2022-05-23T21:05:11.880Z 201.4911520456 2022-05-23T21:05:14.013Z 202.55428216455 2022-05-23T21:05:16.149Z 203.15344446124 2022-05-23T21:05:18.288Z 203.43850688355 2022-05-23T21:05:20.431Z 202.94067503393 2022-05-23T21:05:22.603Z 202.7140112584 2022-05-23T21:05:24.799Z 201.40864723185 2022-05-23T21:05:27.063Z 200.6705072471 2022-05-23T21:05:29.327Z 199.6775360331 2022-05-23T21:05:31.610Z 198.6469420597 2022-05-23T21:05:33.964Z 197.80719113145 2022-05-23T21:05:36.318Z 197.01529115864 2022-05-23T21:05:38.677Z 196.41246184718 2022-05-23T21:05:41.058Z 195.86622957939 2022-05-23T21:05:43.445Z 195.19650333997 2022-05-23T21:05:45.841Z 195.00367873319 2022-05-23T21:05:48.248Z 195.16526333894 2022-05-23T21:05:50.665Z 195.56910024861 2022-05-23T21:05:53.099Z 195.84275441142 2022-05-23T21:05:55.533Z 196.13147322422 2022-05-23T21:05:57.975Z 196.86898347783 2022-05-23T21:06:00.453Z 197.50559767138 2022-05-23T21:06:02.931Z 197.98672611177 2022-05-23T21:06:05.431Z 199.15351212603 2022-05-23T21:06:07.950Z 199.98589292099 2022-05-23T21:06:10.471Z 200.77542924876 2022-05-23T21:06:12.995Z 201.63087099554 2022-05-23T21:06:15.523Z 202.2196275626 2022-05-23T21:06:18.056Z 202.37084536896 2022-05-23T21:06:20.602Z 202.42846333158 2022-05-23T21:06:23.156Z 202.35194598734 2022-05-23T21:06:25.711Z 201.81191197384 2022-05-23T21:06:28.276Z 201.36382742295 2022-05-23T21:06:30.846Z 201.04050575782 2022-05-23T21:06:33.425Z 200.30619296483 2022-05-23T21:06:36.007Z 199.49558789433 2022-05-23T21:06:38.594Z 198.62752670686 2022-05-23T21:06:41.186Z 197.51568193042 2022-05-23T21:06:43.783Z 196.28964186834 2022-05-23T21:06:46.390Z 194.80088680971 2022-05-23T21:06:49.044Z 193.72035669246 2022-05-23T21:06:51.703Z 192.61493391044 2022-05-23T21:06:54.404Z 191.67670588051 2022-05-23T21:06:57.127Z 190.69954972657 2022-05-23T21:06:59.864Z 189.54177808144 2022-05-23T21:07:02.627Z 188.8384789745 2022-05-23T21:07:05.411Z 188.37541938012 2022-05-23T21:07:08.208Z 187.67213282737 2022-05-23T21:07:11.005Z 186.98869946343 2022-05-23T21:07:13.808Z 185.72733140784 2022-05-23T21:07:16.650Z 184.94198703697 2022-05-23T21:07:19.496Z 184.20073038236 2022-05-23T21:07:22.354Z 183.08647067196 2022-05-23T21:07:25.219Z 181.82881100607 2022-05-23T21:07:28.092Z 180.64918620635 2022-05-23T21:07:30.977Z 178.9709319332 2022-05-23T21:07:33.874Z 177.09907525287 2022-05-23T21:07:36.790Z 175.202334371 2022-05-23T21:07:39.723Z 172.63018256119 2022-05-23T21:07:42.668Z 170.15187346717 2022-05-23T21:07:45.618Z 167.58674742789 2022-05-23T21:07:48.568Z 164.7598284174 2022-05-23T21:07:51.521Z 161.60599498857 2022-05-23T21:07:54.499Z 158.42353630232 2022-05-23T21:07:57.484Z 154.79454109763 2022-05-23T21:08:00.490Z 150.75907839317 2022-05-23T21:08:03.514Z 146.72612157616 2022-05-23T21:08:06.556Z 143.50809353826 2022-05-23T21:08:09.603Z 140.28073108035 2022-05-23T21:08:12.665Z 137.53368910194 2022-05-23T21:08:15.734Z 134.93843694283 2022-05-23T21:08:18.809Z 132.71935377778 2022-05-23T21:08:21.893Z 131.01629062067 2022-05-23T21:08:24.979Z 129.58829268702 2022-05-23T21:08:28.067Z 128.35679133284 2022-05-23T21:08:31.161Z 127.33198197927 2022-05-23T21:08:34.272Z 126.56026308024 2022-05-23T21:08:37.393Z 126.2014276839 2022-05-23T21:08:40.517Z 126.05237598037 2022-05-23T21:08:43.643Z 126.11815951593 2022-05-23T21:08:46.771Z 126.48068418276 2022-05-23T21:08:49.903Z 126.84036739925 2022-05-23T21:08:53.040Z 127.27817159532 2022-05-23T21:08:56.177Z 127.79087312511 2022-05-23T21:08:59.328Z 128.32344600094 2022-05-23T21:09:02.486Z 129.04232920601 2022-05-23T21:09:05.668Z 129.55350721228 2022-05-23T21:09:08.858Z 130.01913143257 2022-05-23T21:09:12.062Z 130.38591972928 2022-05-23T21:09:15.273Z 130.50575960108 2022-05-23T21:09:18.513Z 130.7126725233 2022-05-23T21:09:21.758Z 130.80301878182 2022-05-23T21:09:25.008Z 130.76921856668 2022-05-23T21:09:28.263Z 130.91409918091 2022-05-23T21:09:31.529Z 130.73493075403 2022-05-23T21:09:34.812Z 130.4896622403 2022-05-23T21:09:38.098Z 130.27476269996 2022-05-23T21:09:41.392Z 129.99790627856 2022-05-23T21:09:44.692Z 129.65602035355 2022-05-23T21:09:47.993Z 129.23598131711 2022-05-23T21:09:51.295Z 128.66660332763 2022-05-23T21:09:54.602Z 128.3003496701 2022-05-23T21:09:57.915Z 128.02619159899 2022-05-23T21:10:01.252Z 127.73516917377 2022-05-23T21:10:04.598Z 127.2513322434 2022-05-23T21:10:07.961Z 126.99006846314 2022-05-23T21:10:11.351Z 126.74618775818 2022-05-23T21:10:14.742Z 126.5443065912 2022-05-23T21:10:18.133Z 126.4174848907 2022-05-23T21:10:21.540Z 126.31060893731 2022-05-23T21:10:24.965Z 126.22049008943 2022-05-23T21:10:28.391Z 126.16544496107 2022-05-23T21:10:31.820Z 126.26854489523 2022-05-23T21:10:35.267Z 126.1476545079 2022-05-23T21:10:38.729Z 126.16366162455 2022-05-23T21:10:42.191Z 126.12119603592 2022-05-23T21:10:45.660Z 126.02167475329 2022-05-23T21:10:49.145Z 126.09486407327 2022-05-23T21:10:52.632Z 126.33637485137 2022-05-23T21:10:56.137Z 126.55880790081 2022-05-23T21:10:59.653Z 126.89560399106 2022-05-23T21:11:03.194Z 127.35368746641 2022-05-23T21:11:06.744Z 127.68643663926 2022-05-23T21:11:10.303Z 127.80900070493 2022-05-23T21:11:13.868Z 127.93126828354 2022-05-23T21:11:17.438Z 127.74377278892 2022-05-23T21:11:21.025Z 127.87858499342 2022-05-23T21:11:24.620Z 127.97236078695 2022-05-23T21:11:28.216Z 128.08961079276 2022-05-23T21:11:31.816Z 128.15130786067 2022-05-23T21:11:35.417Z 128.18355849691 2022-05-23T21:11:39.018Z 128.25226126198 2022-05-23T21:11:42.621Z 128.19140768364 2022-05-23T21:11:46.235Z 128.20085293414 2022-05-23T21:11:49.851Z 128.19379443626 2022-05-23T21:11:53.470Z 128.1066899174 2022-05-23T21:11:57.092Z 127.9631031354 2022-05-23T21:12:00.717Z 127.93827754763 2022-05-23T21:12:04.348Z 127.95896327923 2022-05-23T21:12:07.985Z 128.04990119593 2022-05-23T21:12:11.625Z 128.05465742507 2022-05-23T21:12:15.266Z 128.07754561543 2022-05-23T21:12:18.909Z 128.04867408143 2022-05-23T21:12:22.556Z 128.14793685108 2022-05-23T21:12:26.212Z 128.06749203861 2022-05-23T21:12:29.871Z 127.78357451271 2022-05-23T21:12:33.530Z 127.4601195834 2022-05-23T21:12:37.192Z 126.7050293232 2022-05-23T21:12:40.872Z 126.13780099602 2022-05-23T21:12:44.557Z 125.54303381998 2022-05-23T21:12:48.249Z 124.80002975572 2022-05-23T21:12:51.962Z 124.09368178391 2022-05-23T21:12:55.682Z 123.89012284447 2022-05-23T21:12:59.415Z 123.66020015847 2022-05-23T21:13:03.155Z 123.35687974861 2022-05-23T21:13:06.901Z 123.39486701535 2022-05-23T21:13:10.656Z 123.39085997681 2022-05-23T21:13:14.419Z 123.46509625222 2022-05-23T21:13:18.188Z 123.79593845902 2022-05-23T21:13:21.963Z 124.24222872626 2022-05-23T21:13:25.749Z 124.6489535844 2022-05-23T21:13:29.536Z 125.10131775893 2022-05-23T21:13:33.329Z 125.5387576999 2022-05-23T21:13:37.122Z 126.06311099376 2022-05-23T21:13:40.924Z 126.58113237729 2022-05-23T21:13:44.729Z 127.33273830444 2022-05-23T21:13:48.556Z 127.6103582893 2022-05-23T21:13:52.388Z 127.69704039987 2022-05-23T21:13:56.234Z 127.57222306376 2022-05-23T21:14:00.084Z 127.35886151912 2022-05-23T21:14:03.941Z 127.11340613733 2022-05-23T21:14:07.805Z 126.58755627149 2022-05-23T21:14:11.682Z 126.1939315312 2022-05-23T21:14:15.565Z 125.64679661543 2022-05-23T21:14:19.454Z 125.15231625359 2022-05-23T21:14:23.347Z 124.69070798015 2022-05-23T21:14:27.245Z 124.39667868513 2022-05-23T21:14:31.152Z 124.11034550532 2022-05-23T21:14:35.084Z 123.9638157528 2022-05-23T21:14:39.029Z 123.67883502729 2022-05-23T21:14:42.983Z 123.58158693031 2022-05-23T21:14:46.951Z 123.52174374979 2022-05-23T21:14:50.921Z 123.44381087917 2022-05-23T21:14:54.894Z 123.43526359731 2022-05-23T21:14:58.874Z 123.24214071993 2022-05-23T21:15:02.874Z 123.2111316766 2022-05-23T21:15:06.874Z 123.24332658504 2022-05-23T21:15:10.899Z 123.50212478243 2022-05-23T21:15:14.942Z 123.64928862778 2022-05-23T21:15:19.008Z 123.38692065331 2022-05-23T21:15:23.079Z 122.97986027657 2022-05-23T21:15:27.156Z 122.43688956183 2022-05-23T21:15:31.236Z 121.77245818919 2022-05-23T21:15:35.355Z 120.53575494086 2022-05-23T21:15:39.500Z 119.17638296709 2022-05-23T21:15:43.679Z 118.49726823556 2022-05-23T21:15:47.864Z 118.04466055052 2022-05-23T21:15:52.069Z 117.63629184708 2022-05-23T21:15:56.275Z 117.39674978585 2022-05-23T21:16:00.487Z 117.22897449574 2022-05-23T21:16:04.699Z 117.20512428951 2022-05-23T21:16:08.914Z 117.44085528707 2022-05-23T21:16:13.135Z 117.77685243836 2022-05-23T21:16:17.359Z 118.26974501623 2022-05-23T21:16:21.588Z 118.58883093372 2022-05-23T21:16:25.835Z 119.39959624954 2022-05-23T21:16:30.092Z 120.3081984536 2022-05-23T21:16:34.349Z 122.08836146919 2022-05-23T21:16:38.624Z 123.132412545 2022-05-23T21:16:42.908Z 124.50592976034 2022-05-23T21:16:47.202Z 125.60051492733 2022-05-23T21:16:51.498Z 126.58191805376 2022-05-23T21:16:55.796Z 127.43352106938 2022-05-23T21:17:00.094Z 128.21654095086 2022-05-23T21:17:04.393Z 128.87386695188 2022-05-23T21:17:08.694Z 129.42259798729 2022-05-23T21:17:12.997Z 129.93351648002 2022-05-23T21:17:17.306Z 130.61087863939 2022-05-23T21:17:21.617Z 131.35711976492 2022-05-23T21:17:25.930Z 132.12410678258 2022-05-23T21:17:30.244Z 132.95341289166 2022-05-23T21:17:34.560Z 133.89195775298 2022-05-23T21:17:38.878Z 134.82308793058 2022-05-23T21:17:43.198Z 135.69649429447 2022-05-23T21:17:47.528Z 136.65452380953 2022-05-23T21:17:51.858Z 137.66379762863 2022-05-23T21:17:56.191Z 138.84748407166 2022-05-23T21:18:00.527Z 140.39016019285 2022-05-23T21:18:04.874Z 141.99005696147 2022-05-23T21:18:09.225Z 143.78920112598 2022-05-23T21:18:13.579Z 145.85053419272 2022-05-23T21:18:17.940Z 147.93627075075 2022-05-23T21:18:22.305Z 150.04808009033 2022-05-23T21:18:26.671Z 152.31218537933 2022-05-23T21:18:31.038Z 154.77507855304 2022-05-23T21:18:35.409Z 157.36483673521 2022-05-23T21:18:39.791Z 159.74275954894 2022-05-23T21:18:44.177Z 162.36136668449 2022-05-23T21:18:48.578Z 164.99262933822 2022-05-23T21:18:52.991Z 167.33019719578 2022-05-23T21:18:57.431Z 169.22847888355 2022-05-23T21:19:01.890Z 170.86648773629 2022-05-23T21:19:06.349Z 172.30479218252 2022-05-23T21:19:10.809Z 173.47299469042 2022-05-23T21:19:15.279Z 174.31219296716 2022-05-23T21:19:19.764Z 174.72744620008 2022-05-23T21:19:24.259Z 174.87399351261 2022-05-23T21:19:28.764Z 175.39058704654 2022-05-23T21:19:33.279Z 176.00554060525 2022-05-23T21:19:37.813Z 175.96095874048 2022-05-23T21:19:42.356Z 175.37112486803 2022-05-23T21:19:46.902Z 174.4290916526 2022-05-23T21:19:51.452Z 173.12206613042 2022-05-23T21:19:56.015Z 170.76241345689 2022-05-23T21:20:00.602Z 168.24307810365 2022-05-23T21:20:05.208Z 166.09182729949 2022-05-23T21:20:09.814Z 163.5270809894 2022-05-23T21:20:14.433Z 160.76142075981 2022-05-23T21:20:19.062Z 157.83975005371 2022-05-23T21:20:23.746Z 154.99539033235 2022-05-23T21:20:28.474Z 151.92796562468 2022-05-23T21:20:33.257Z 148.86491295647 2022-05-23T21:20:38.043Z 145.60519173294 2022-05-23T21:20:42.838Z 142.47571164066 2022-05-23T21:20:47.638Z 139.11155311346 2022-05-23T21:20:52.446Z 135.7056760508 2022-05-23T21:20:57.259Z 132.6441957116 2022-05-23T21:21:02.074Z 129.32031173821 2022-05-23T21:21:06.893Z 125.96461432884 2022-05-23T21:21:11.720Z 123.14505567903 2022-05-23T21:21:16.573Z 120.53704224731 2022-05-23T21:21:21.432Z 118.26167869536 2022-05-23T21:21:26.299Z 116.34077017921 2022-05-23T21:21:31.166Z 114.74313326586 2022-05-23T21:21:36.040Z 113.1195725355 2022-05-23T21:21:40.921Z 111.4237572369 2022-05-23T21:21:45.812Z 110.07657134913 2022-05-23T21:21:50.717Z 109.73308063957 2022-05-23T21:21:55.639Z 108.67585700574 2022-05-23T21:22:00.570Z 107.9978396335 2022-05-23T21:22:05.506Z 107.48498832862 2022-05-23T21:22:10.444Z 107.04220904388 2022-05-23T21:22:15.385Z 106.72814979408 2022-05-23T21:22:20.330Z 106.39416761457 2022-05-23T21:22:25.285Z 106.06827583599 2022-05-23T21:22:30.240Z 105.71534064222 2022-05-23T21:22:35.208Z 105.41042820352 2022-05-23T21:22:40.201Z 105.33738517619 2022-05-23T21:22:45.208Z 105.12913440661 2022-05-23T21:22:50.220Z 104.84841883484 2022-05-23T21:22:55.241Z 104.93991861921 2022-05-23T21:23:00.267Z 105.23350579163 2022-05-23T21:23:05.295Z 105.75017594773 2022-05-23T21:23:10.327Z 106.58071651954 2022-05-23T21:23:15.365Z 107.65851698973 2022-05-23T21:23:20.405Z 109.03651071476 2022-05-23T21:23:25.448Z 110.7606914327 2022-05-23T21:23:30.493Z 112.8563644506 2022-05-23T21:23:35.550Z 115.29532261266 2022-05-23T21:23:40.609Z 118.11325766965 2022-05-23T21:23:45.668Z 121.27694034402 2022-05-23T21:23:50.727Z 124.86858741714 2022-05-23T21:23:55.790Z 131.0604722862 2022-05-23T21:24:00.900Z 135.19548676651 2022-05-23T21:24:06.016Z 139.03482911694 2022-05-23T21:24:11.138Z 142.75890267803 2022-05-23T21:24:16.262Z 146.85205406779 2022-05-23T21:24:21.398Z 150.38877769815 2022-05-23T21:24:26.538Z 153.60164763024 2022-05-23T21:24:31.681Z 156.60986199621 2022-05-23T21:24:36.827Z 159.40335602709 2022-05-23T21:24:41.977Z 162.0616652667 2022-05-23T21:24:47.136Z 164.81719922629 2022-05-23T21:24:52.323Z 166.90851323988 2022-05-23T21:24:57.521Z 168.6528036028 2022-05-23T21:25:02.721Z 170.13761995449 2022-05-23T21:25:07.923Z 171.30705111363 2022-05-23T21:25:13.127Z 172.23724330942 2022-05-23T21:25:18.334Z 172.94038659556 2022-05-23T21:25:23.544Z 173.46565193704 2022-05-23T21:25:28.759Z 173.76267676708 2022-05-23T21:25:33.976Z 173.9533244628 2022-05-23T21:25:39.195Z 174.0114227789 2022-05-23T21:25:44.430Z 173.86764483426 2022-05-23T21:25:49.672Z 173.71113029509 2022-05-23T21:25:54.925Z 173.97028393874 2022-05-23T21:26:00.189Z 174.01050917708 2022-05-23T21:26:05.472Z 173.78843365946 2022-05-23T21:26:10.762Z 173.94932965835 2022-05-23T21:26:16.059Z 173.95282542271 2022-05-23T21:26:21.401Z 174.32980618765 2022-05-23T21:26:26.743Z 174.69584432408 2022-05-23T21:26:32.092Z 175.67244279741 2022-05-23T21:26:37.456Z 176.62073413449 2022-05-23T21:26:42.824Z 177.82947873005 2022-05-23T21:26:48.215Z 179.40055695974 2022-05-23T21:26:53.643Z 180.85364983703 2022-05-23T21:26:59.080Z 182.43847904617 2022-05-23T21:27:04.531Z 183.84158681781 2022-05-23T21:27:09.984Z 185.34196145802 2022-05-23T21:27:15.451Z 186.7605579896 2022-05-23T21:27:20.924Z 188.24537637046 2022-05-23T21:27:26.417Z 189.56618680612 2022-05-23T21:27:31.924Z 190.45376153141 2022-05-23T21:27:37.436Z 190.97989780897 2022-05-23T21:27:42.952Z 191.19800158842 2022-05-23T21:27:48.473Z 191.05764089683 2022-05-23T21:27:53.997Z 189.94764715318 2022-05-23T21:27:59.549Z 189.49031805902 2022-05-23T21:28:05.109Z 188.9830017562 2022-05-23T21:28:10.689Z 187.91773774466 2022-05-23T21:28:16.289Z 186.06785549244 2022-05-23T21:28:21.984Z 183.7022491121 2022-05-23T21:28:27.718Z 182.48040700303 2022-05-23T21:28:33.511Z 179.1416830605 2022-05-23T21:28:39.369Z 176.07314181933 2022-05-23T21:28:45.230Z 172.84479399289 2022-05-23T21:28:51.091Z 167.89103813426 2022-05-23T21:28:57.011Z 162.62456674946 2022-05-23T21:29:03.002Z 159.69640848092 2022-05-23T21:29:08.998Z 156.94909603832 2022-05-23T21:29:15.001Z 154.1952107429 2022-05-23T21:29:21.015Z 151.72483613469 2022-05-23T21:29:27.039Z 149.71795975058 2022-05-23T21:29:33.063Z 147.83719428921 2022-05-23T21:29:39.107Z 146.48526938507 2022-05-23T21:29:45.159Z 145.90793556722 2022-05-23T21:29:51.237Z 145.20890994256 2022-05-23T21:29:57.331Z 145.17682208406 2022-05-23T21:30:03.431Z 145.3546412668 2022-05-23T21:30:09.536Z 146.28059325432 2022-05-23T21:30:15.689Z 147.12157072739 2022-05-23T21:30:21.847Z 148.18938347685 2022-05-23T21:30:28.010Z 151.56397012024 2022-05-23T21:30:34.271Z 152.66862297635 2022-05-23T21:30:40.537Z 153.55639330439 2022-05-23T21:30:46.812Z 153.41084753378 2022-05-23T21:30:53.136Z 154.02129249583 2022-05-23T21:30:59.472Z 155.49069664985 2022-05-23T21:31:05.808Z 156.85133323021 2022-05-23T21:31:12.158Z 158.78126213493 2022-05-23T21:31:18.519Z 161.06853676297 2022-05-23T21:31:24.888Z 163.56883926623 2022-05-23T21:31:31.259Z 167.68299004944 2022-05-23T21:31:37.678Z 171.00586026731 2022-05-23T21:31:44.136Z 174.55294300612 2022-05-23T21:31:50.618Z 177.97018025391 2022-05-23T21:31:57.119Z 180.8112231166 2022-05-23T21:32:03.623Z 183.4899857754 2022-05-23T21:32:10.131Z 185.82747834857 2022-05-23T21:32:16.642Z 187.79642349038 2022-05-23T21:32:23.158Z 189.35483523395 2022-05-23T21:32:29.681Z 190.41829477666 2022-05-23T21:32:36.208Z 191.00410453766 2022-05-23T21:32:42.739Z 190.9875872491 2022-05-23T21:32:49.270Z 190.49337643625 2022-05-23T21:32:55.805Z 189.2636447753 2022-05-23T21:33:02.342Z 187.37291117568 2022-05-23T21:33:08.882Z 184.63208107301 2022-05-23T21:33:15.428Z 181.51019747409 2022-05-23T21:33:22.010Z 176.36030134448 2022-05-23T21:33:28.624Z 171.64633285031 2022-05-23T21:33:35.242Z 165.67058307983 2022-05-23T21:33:41.942Z 160.13895225722 2022-05-23T21:33:48.642Z 153.66661078727 2022-05-23T21:33:55.424Z 147.05644867043 2022-05-23T21:34:02.273Z 139.63359455655 2022-05-23T21:34:09.224Z 133.15544841565 2022-05-23T21:34:16.179Z 126.47854180074 2022-05-23T21:34:23.166Z 120.18507807242 2022-05-23T21:34:30.218Z 113.10814060037 2022-05-23T21:34:37.326Z 107.65807333251 2022-05-23T21:34:44.441Z 101.69499830416 2022-05-23T21:34:51.600Z 97.07021740756 2022-05-23T21:34:58.765Z 93.13758735458 2022-05-23T21:35:05.934Z 90.02081494869 2022-05-23T21:35:13.156Z 87.46511983333 2022-05-23T21:35:20.385Z 85.33596865869 2022-05-23T21:35:27.622Z 83.92604915931 2022-05-23T21:35:34.862Z 83.13971999154 2022-05-23T21:35:42.106Z 82.71095530561 2022-05-23T21:35:49.363Z 82.69353591826 2022-05-23T21:35:56.621Z 83.03707839912 2022-05-23T21:36:03.879Z 83.71329994978 2022-05-23T21:36:11.139Z 84.68282040682 2022-05-23T21:36:18.401Z 85.83232183272 2022-05-23T21:36:25.665Z 87.1482410242 2022-05-23T21:36:32.930Z 88.58158407147 2022-05-23T21:36:40.196Z 90.08340128564 2022-05-23T21:36:47.463Z 91.62078460743 2022-05-23T21:36:54.731Z 93.21138096822 2022-05-23T21:37:02.001Z 95.09978174477 2022-05-23T21:37:09.290Z 96.55292418649 2022-05-23T21:37:16.579Z 97.81832018891 2022-05-23T21:37:23.877Z 99.11729058419 2022-05-23T21:37:31.187Z 100.22584345815 2022-05-23T21:37:38.497Z 101.68651147111 2022-05-23T21:37:45.824Z 102.45109250695 2022-05-23T21:37:53.152Z 103.03385344167 2022-05-23T21:38:00.483Z 103.36163204475 2022-05-23T21:38:07.814Z 102.45109250695 2022-05-23T21:38:15.148Z 101.68651147111 2022-05-23T21:38:22.482Z 103.04762051705 2022-05-23T21:38:29.818Z 102.51984619202 2022-05-23T21:38:37.161Z 101.90569207445 2022-05-23T21:38:44.511Z 101.08537256907 2022-05-23T21:38:51.869Z 100.2016029872 2022-05-23T21:38:59.229Z 98.81674700522 2022-05-23T21:39:06.598Z 97.41153467792 2022-05-23T21:39:13.973Z 96.45862392428 2022-05-23T21:39:21.350Z 95.57074846389 2022-05-23T21:39:28.730Z 94.87354955758 2022-05-23T21:39:36.119Z 94.27241883612 2022-05-23T21:39:43.514Z 93.88860767119 2022-05-23T21:39:50.914Z 93.6107890099 2022-05-23T21:39:58.316Z 93.49235036785 2022-05-23T21:40:05.720Z 93.42284698063 2022-05-23T21:40:13.124Z 93.65047792785 2022-05-23T21:40:20.535Z 93.81845139077 2022-05-23T21:40:27.956Z 94.08105381579 2022-05-23T21:40:35.388Z 94.5876735753 2022-05-23T21:40:42.830Z 94.84274192141 2022-05-23T21:40:50.279Z 95.15559076887 2022-05-23T21:40:57.731Z 95.37443815584 2022-05-23T21:41:05.201Z 95.68598819059 2022-05-23T21:41:12.681Z 96.16064211501 2022-05-23T21:41:20.161Z 96.69329673974 2022-05-23T21:41:27.643Z 97.32075331496 2022-05-23T21:41:35.127Z 97.97070773193 2022-05-23T21:41:42.613Z 98.78087394869 2022-05-23T21:41:50.106Z 99.61104850956 2022-05-23T21:41:57.601Z 100.45718360549 2022-05-23T21:42:05.096Z 101.44225128309 2022-05-23T21:42:12.594Z 102.49109920012 2022-05-23T21:42:20.095Z 104.00540800618 2022-05-23T21:42:27.611Z 104.9872619164 2022-05-23T21:42:35.132Z 105.63818512058 2022-05-23T21:42:42.668Z 106.29244206318 2022-05-23T21:42:50.204Z 106.83878911636 2022-05-23T21:42:57.749Z 107.13275581905 2022-05-23T21:43:05.300Z 107.49362859802 2022-05-23T21:43:12.857Z 107.83506767325 2022-05-23T21:43:20.414Z 108.19046550534 2022-05-23T21:43:27.980Z 108.27880329647 2022-05-23T21:43:35.555Z 108.49856573023 2022-05-23T21:43:43.132Z 108.6630046902 2022-05-23T21:43:50.709Z 108.85307525858 2022-05-23T21:43:58.287Z 109.19521744703 2022-05-23T21:44:05.891Z 109.31445416287 2022-05-23T21:44:13.509Z 109.31589872808 2022-05-23T21:44:21.145Z 109.19937635358 2022-05-23T21:44:28.783Z 109.02314680649 2022-05-23T21:44:36.424Z 108.91302096397 2022-05-23T21:44:44.070Z 108.77605397824 2022-05-23T21:44:51.727Z 108.45788098985 2022-05-23T21:44:59.388Z 107.57779172323 2022-05-23T21:45:07.068Z 107.22280839467 2022-05-23T21:45:14.749Z 106.91531003251 2022-05-23T21:45:22.432Z 106.61395521582 2022-05-23T21:45:30.118Z 106.38883479347 2022-05-23T21:45:37.804Z 106.48920015817 2022-05-23T21:45:45.517Z 106.55363312151 2022-05-23T21:45:53.243Z 106.43738919446 2022-05-23T21:46:00.974Z 106.48003398224 2022-05-23T21:46:08.708Z 106.76043816174 2022-05-23T21:46:16.446Z 107.04138119159 2022-05-23T21:46:24.195Z 107.70261789005 2022-05-23T21:46:31.947Z 108.56454742022 2022-05-23T21:46:39.720Z 109.38957193733 2022-05-23T21:46:47.496Z 110.4495835434 2022-05-23T21:46:55.274Z 111.69426888149 2022-05-23T21:47:03.053Z 113.68703909593 2022-05-23T21:47:10.863Z 115.66415496796 2022-05-23T21:47:18.680Z 117.45380035748 2022-05-23T21:47:26.497Z 119.35974981778 2022-05-23T21:47:34.314Z 121.44728416318 2022-05-23T21:47:42.132Z 123.93527315303 2022-05-23T21:47:49.958Z 126.15156503013 2022-05-23T21:47:57.793Z 128.86138445876 2022-05-23T21:48:05.655Z 131.38667174386 2022-05-23T21:48:13.529Z 134.04328983716 2022-05-23T21:48:21.421Z 136.39371365268 2022-05-23T21:48:29.313Z 139.01211541 2022-05-23T21:48:37.219Z 141.27965066565 2022-05-23T21:48:45.125Z 143.73377174042 2022-05-23T21:48:53.038Z 146.08416810106 2022-05-23T21:49:00.959Z 148.22031726437 2022-05-23T21:49:08.884Z 150.1485846637 2022-05-23T21:49:16.815Z 151.92139805765 2022-05-23T21:49:24.753Z 153.81617074069 2022-05-23T21:49:32.715Z 155.13811734037 2022-05-23T21:49:40.677Z 156.38163425384 2022-05-23T21:49:48.649Z 157.32414401831 2022-05-23T21:49:56.624Z 158.27924217369 2022-05-23T21:50:04.609Z 159.05617728438 2022-05-23T21:50:12.601Z 159.3394945242 2022-05-23T21:50:20.596Z 159.40378621077 2022-05-23T21:50:28.592Z 158.48098163863 2022-05-23T21:50:36.612Z 158.23504316912 2022-05-23T21:50:44.639Z 157.74668950233 2022-05-23T21:50:52.672Z 157.28608029866 2022-05-23T21:51:00.726Z 157.17268547396 2022-05-23T21:51:08.802Z 156.85102310056 2022-05-23T21:51:16.902Z 156.34812138074 2022-05-23T21:51:25.002Z 155.87326959586 2022-05-23T21:51:33.119Z 155.18414549183 2022-05-23T21:51:41.238Z 154.23911885814 2022-05-23T21:51:49.367Z 153.30807367333 2022-05-23T21:51:57.505Z 152.17213359038 2022-05-23T21:52:05.649Z 150.8462278962 2022-05-23T21:52:13.794Z 149.27944550302 2022-05-23T21:52:21.941Z 147.50048866065 2022-05-23T21:52:30.090Z 144.7516963508 2022-05-23T21:52:38.271Z 142.43028364101 2022-05-23T21:52:46.456Z 139.85354049343 2022-05-23T21:52:54.650Z 137.05167864868 2022-05-23T21:53:02.863Z 134.28473608551 2022-05-23T21:53:11.082Z 131.71204767523 2022-05-23T21:53:19.308Z 129.22962479828 2022-05-23T21:53:27.539Z 126.16103165746 2022-05-23T21:53:35.800Z 123.68421776067 2022-05-23T21:53:44.064Z 120.99962015851 2022-05-23T21:53:52.338Z 118.64060814123 2022-05-23T21:54:00.619Z 116.17182235965 2022-05-23T21:54:08.919Z 113.82669214791 2022-05-23T21:54:17.221Z 111.49875499724 2022-05-23T21:54:25.525Z 109.02570375105 2022-05-23T21:54:33.841Z 106.52689171938 2022-05-23T21:54:42.171Z 104.2278557918 2022-05-23T21:54:50.507Z 102.18984500314 2022-05-23T21:54:58.846Z 100.15759100435 2022-05-23T21:55:07.190Z 98.52627179191 2022-05-23T21:55:15.534Z 96.76434205506 2022-05-23T21:55:23.892Z 94.90735006091 2022-05-23T21:55:32.279Z 93.9149635146 2022-05-23T21:55:40.671Z 93.19854170047 2022-05-23T21:55:49.067Z 92.7950040592 2022-05-23T21:55:57.472Z 92.65785535664 2022-05-23T21:56:05.879Z 93.03413212427 2022-05-23T21:56:14.317Z 93.53678918626 2022-05-23T21:56:22.758Z 94.27192031177 2022-05-23T21:56:31.211Z 95.02427909859 2022-05-23T21:56:39.669Z 95.78089080534 2022-05-23T21:56:48.129Z 96.74939158091 2022-05-23T21:56:56.597Z 97.53773035911 2022-05-23T21:57:05.078Z 98.50239399199 2022-05-23T21:57:13.561Z 99.9275703881 2022-05-23T21:57:22.067Z 100.93767842382 2022-05-23T21:57:30.587Z 101.74357105876 2022-05-23T21:57:39.112Z 102.46390318153 2022-05-23T21:57:47.642Z 101.79714141979 2022-05-23T21:57:56.210Z 102.87240113409 2022-05-23T21:58:04.785Z 104.23918630436 2022-05-23T21:58:13.372Z 105.96196173561 2022-05-23T21:58:21.970Z 108.4265007081 2022-05-23T21:58:30.594Z 110.74395036062 2022-05-23T21:58:39.235Z 112.73237175448 2022-05-23T21:58:47.882Z 114.75840517128 2022-05-23T21:58:56.537Z 116.41713002256 2022-05-23T21:59:05.192Z 118.1384599222 2022-05-23T21:59:13.849Z 119.70963690445 2022-05-23T21:59:22.509Z 121.22276247702 2022-05-23T21:59:31.173Z 122.5633924996 2022-05-23T21:59:39.852Z 124.07191105347 2022-05-23T21:59:48.533Z 125.52838314104 2022-05-23T21:59:57.223Z 127.14043095383 2022-05-23T22:00:05.917Z 128.81345472285 2022-05-23T22:00:14.619Z 131.0447791438 2022-05-23T22:00:23.346Z 132.63484537225 2022-05-23T22:00:32.075Z 134.24827324619 2022-05-23T22:00:40.805Z 135.84272739187 2022-05-23T22:00:49.535Z 137.51103717312 2022-05-23T22:00:58.267Z 139.44851132483 2022-05-23T22:01:07.009Z 141.08987778058 2022-05-23T22:01:15.752Z 142.74215374354 2022-05-23T22:01:24.497Z 144.34744096976 2022-05-23T22:01:33.244Z 146.69285847233 2022-05-23T22:01:42.033Z 148.21885884439 2022-05-23T22:01:50.824Z 149.62856471637 2022-05-23T22:01:59.617Z 151.08820178764 2022-05-23T22:02:08.419Z 152.31820978165 2022-05-23T22:02:17.229Z 153.22130535341 2022-05-23T22:02:26.047Z 154.55095653603 2022-05-23T22:02:34.890Z 155.67471810061 2022-05-23T22:02:43.742Z 156.61715863469 2022-05-23T22:02:52.602Z 156.80521427499 2022-05-23T22:03:01.485Z 157.00955315817 2022-05-23T22:03:10.377Z 157.13403300793 2022-05-23T22:03:19.278Z 157.09410033409 2022-05-23T22:03:28.183Z 156.95146915198 2022-05-23T22:03:37.093Z 156.62179854533 2022-05-23T22:03:46.003Z 156.11014279123 2022-05-23T22:03:54.921Z 155.6207285555 2022-05-23T22:04:03.841Z 155.11268334864 2022-05-23T22:04:12.764Z 154.63137707299 2022-05-23T22:04:21.718Z 154.10264723793 2022-05-23T22:04:30.678Z 153.83876246687 2022-05-23T22:04:39.644Z 153.70235083577 2022-05-23T22:04:48.613Z 153.89880972094 2022-05-23T22:04:57.589Z 154.21343668094 2022-05-23T22:05:06.569Z 154.59742829149 2022-05-23T22:05:15.556Z 155.38675033509 2022-05-23T22:05:24.550Z 156.59083829854 2022-05-23T22:05:33.550Z 158.2203355714 2022-05-23T22:05:42.554Z 161.75569401066 2022-05-23T22:05:51.624Z 163.86634069133 2022-05-23T22:06:00.704Z 165.91825478936 2022-05-23T22:06:09.787Z 167.83790442858 2022-05-23T22:06:18.884Z 170.32688555683 2022-05-23T22:06:27.992Z 172.48988997956 2022-05-23T22:06:37.104Z 174.71113893428 2022-05-23T22:06:46.218Z 176.84290299191 2022-05-23T22:06:55.337Z 179.52362078577 2022-05-23T22:07:04.478Z 182.37275546953 2022-05-23T22:07:13.627Z 184.90317897728 2022-05-23T22:07:22.781Z 187.56289224187 2022-05-23T22:07:31.945Z 190.17915733812 2022-05-23T22:07:41.113Z 192.85742368845 2022-05-23T22:07:50.294Z 195.33308867617 2022-05-23T22:07:59.488Z 197.44049654096 2022-05-23T22:08:08.688Z 199.42809480711 2022-05-23T22:08:17.895Z 200.89266912595 2022-05-23T22:08:27.105Z 202.14550354333 2022-05-23T22:08:36.320Z 203.48298121778 2022-05-23T22:08:45.541Z 204.49224576559 2022-05-23T22:08:54.781Z 204.54826732937 2022-05-23T22:09:04.049Z 204.67184993924 2022-05-23T22:09:13.317Z 203.85439432541 2022-05-23T22:09:22.606Z 203.80593734849 2022-05-23T22:09:31.903Z 203.48517777827 2022-05-23T22:09:41.203Z 203.19883912981 2022-05-23T22:09:50.508Z 202.59131652214 2022-05-23T22:09:59.830Z 202.27883786562 2022-05-23T22:10:09.163Z 201.91452427373 2022-05-23T22:10:18.501Z 201.66706958944 2022-05-23T22:10:27.842Z 201.69950857902 2022-05-23T22:10:37.189Z 201.75395392213 2022-05-23T22:10:46.542Z 201.85704715042 2022-05-23T22:10:55.899Z 202.11463441177 2022-05-23T22:11:05.269Z 201.84306640717 2022-05-23T22:11:14.649Z 202.27575212907 2022-05-23T22:11:24.034Z 203.14036306155 2022-05-23T22:11:33.424Z 204.12146493895 2022-05-23T22:11:42.820Z 205.17959236048 2022-05-23T22:11:52.219Z 206.89213557441 2022-05-23T22:12:01.631Z 208.84358893507 2022-05-23T22:12:11.048Z 210.57600518331 2022-05-23T22:12:20.471Z 211.99842052732 2022-05-23T22:12:29.899Z 213.40912800599 2022-05-23T22:12:39.328Z 214.72333660097 2022-05-23T22:12:48.765Z 215.48878796377 2022-05-23T22:12:58.233Z 216.7043757224 2022-05-23T22:13:07.701Z 217.92433347403 2022-05-23T22:13:17.171Z 219.31858743535 2022-05-23T22:13:26.646Z 221.03200559965 2022-05-23T22:13:36.141Z 221.75920797732 2022-05-23T22:13:45.656Z 222.38119149029 2022-05-23T22:13:55.190Z 223.18436670917 2022-05-23T22:14:04.730Z 223.6984636527 2022-05-23T22:14:14.281Z 223.60005734502 2022-05-23T22:14:23.839Z 223.35676267962 2022-05-23T22:14:33.407Z 222.95668229622 2022-05-23T22:14:43.000Z 222.9827666684 2022-05-23T22:14:52.602Z 222.75652680033 2022-05-23T22:15:02.212Z 222.69624598862 2022-05-23T22:15:11.826Z 222.74598121935 2022-05-23T22:15:21.465Z 222.33095033549 2022-05-23T22:15:31.105Z 221.93585555175 2022-05-23T22:15:40.754Z 220.97713195846 2022-05-23T22:15:50.408Z 219.91504804683 2022-05-23T22:16:00.067Z 218.79347078708 2022-05-23T22:16:09.730Z 217.44940395119 2022-05-23T22:16:19.397Z 215.79222065338 2022-05-23T22:16:29.069Z 213.92327117963 2022-05-23T22:16:38.746Z 212.11537703093 2022-05-23T22:16:48.423Z 209.73738523405 2022-05-23T22:16:58.111Z 206.83243542789 2022-05-23T22:17:07.817Z 204.90972524451 2022-05-23T22:17:17.523Z 203.01277739566 2022-05-23T22:17:27.232Z 201.1128559023 2022-05-23T22:17:36.945Z 199.42313449872 2022-05-23T22:17:46.664Z 197.33588950249 2022-05-23T22:17:56.403Z 195.30720734488 2022-05-23T22:18:06.158Z 193.52586683732 2022-05-23T22:18:15.920Z 191.63400151815 2022-05-23T22:18:25.689Z 189.83803122265 2022-05-23T22:18:35.463Z 187.56492561232 2022-05-23T22:18:45.272Z 185.6778585163 2022-05-23T22:18:55.081Z 183.57433521056 2022-05-23T22:19:04.900Z 181.50291628798 2022-05-23T22:19:14.727Z 179.19625263716 2022-05-23T22:19:24.575Z 176.31882673131 2022-05-23T22:19:34.446Z 174.01177006976 2022-05-23T22:19:44.319Z 171.55968918909 2022-05-23T22:19:54.196Z 169.05641305887 2022-05-23T22:20:04.073Z 166.21670005977 2022-05-23T22:20:13.964Z 163.02732989705 2022-05-23T22:20:23.869Z 160.15706062525 2022-05-23T22:20:33.780Z 157.29051935281 2022-05-23T22:20:43.696Z 154.13825692282 2022-05-23T22:20:53.647Z 151.27165863523 2022-05-23T22:21:03.600Z 148.4302388517 2022-05-23T22:21:13.559Z 145.69131353244 2022-05-23T22:21:23.523Z 143.10303750282 2022-05-23T22:21:33.493Z 139.46534000241 2022-05-23T22:21:43.512Z 136.94969849011 2022-05-23T22:21:53.541Z 135.21143990249 2022-05-23T22:22:03.570Z 133.39443216384 2022-05-23T22:22:13.630Z 132.53878294272 2022-05-23T22:22:23.694Z 132.30315885697 2022-05-23T22:22:33.761Z 132.58987140343 2022-05-23T22:22:43.832Z 133.30255616522 2022-05-23T22:22:53.907Z 134.46474098985 2022-05-23T22:23:03.985Z 136.12360932275 2022-05-23T22:23:14.067Z 138.1284118074 2022-05-23T22:23:24.152Z 140.88567321397 2022-05-23T22:23:34.251Z 143.50841906031 2022-05-23T22:23:44.355Z 147.0120001474 2022-05-23T22:23:54.481Z 150.00007172975 2022-05-23T22:24:04.610Z 153.0032074622 2022-05-23T22:24:14.741Z 156.05625338967 2022-05-23T22:24:24.880Z 158.9885621788 2022-05-23T22:24:35.022Z 161.75511333582 2022-05-23T22:24:45.168Z 165.36561141971 2022-05-23T22:24:55.337Z 167.97049280221 2022-05-23T22:25:05.509Z 170.25774824575 2022-05-23T22:25:15.684Z 172.18310433931 2022-05-23T22:25:25.867Z 173.83811727619 2022-05-23T22:25:36.052Z 175.1543954166 2022-05-23T22:25:46.238Z 176.25990991721 2022-05-23T22:25:56.428Z 177.07094720587 2022-05-23T22:26:06.625Z 177.42882804347 2022-05-23T22:26:16.835Z 177.197662813 2022-05-23T22:26:27.067Z 177.08751367323 2022-05-23T22:26:37.301Z 176.87082874899 2022-05-23T22:26:47.537Z 176.42640806833 2022-05-23T22:26:57.775Z 175.80855264387 2022-05-23T22:27:08.017Z 175.26818107374 2022-05-23T22:27:18.274Z 174.114429831 2022-05-23T22:27:28.535Z 172.74499689474 2022-05-23T22:27:38.802Z 171.28733953808 2022-05-23T22:27:49.080Z 169.54822685356 2022-05-23T22:27:59.368Z 168.04009928441 2022-05-23T22:28:09.656Z 166.40537103232 2022-05-23T22:28:19.946Z 164.69273302715 2022-05-23T22:28:30.240Z 163.09904962234 2022-05-23T22:28:40.537Z 161.67087101339 2022-05-23T22:28:50.839Z 160.30835026587 2022-05-23T22:29:01.144Z 158.85337308885 2022-05-23T22:29:11.451Z 157.23439824006 2022-05-23T22:29:21.765Z 155.9786620681 2022-05-23T22:29:32.081Z 154.83941492655 2022-05-23T22:29:42.404Z 153.73231562284 2022-05-23T22:29:52.727Z 152.7336935198 2022-05-23T22:30:03.054Z 151.65581091785 2022-05-23T22:30:13.386Z 150.42492227789 2022-05-23T22:30:23.720Z 148.93982616696 2022-05-23T22:30:34.062Z 147.58275439558 2022-05-23T22:30:44.410Z 146.07230715233 2022-05-23T22:30:54.760Z 144.44084621567 2022-05-23T22:31:05.113Z 142.47254930061 2022-05-23T22:31:15.469Z 140.50499165428 2022-05-23T22:31:25.828Z 138.51763482999 2022-05-23T22:31:36.191Z 136.27883159537 2022-05-23T22:31:46.564Z 134.34117760757 2022-05-23T22:31:56.943Z 132.4237285442 2022-05-23T22:32:07.326Z 130.28367843995 2022-05-23T22:32:17.718Z 128.29829888182 2022-05-23T22:32:28.113Z 126.45857324811 2022-05-23T22:32:38.510Z 124.61514812721 2022-05-23T22:32:48.911Z 122.90846045545 2022-05-23T22:32:59.315Z 120.64662197745 2022-05-23T22:33:09.751Z 119.37242410066 2022-05-23T22:33:20.191Z 118.30453978194 2022-05-23T22:33:30.639Z 117.31297969975 2022-05-23T22:33:41.093Z 116.56350711298 2022-05-23T22:33:51.560Z 115.84228239762 2022-05-23T22:34:02.031Z 115.35048322145 2022-05-23T22:34:12.518Z 114.99347096609 2022-05-23T22:34:23.008Z 114.91863131407 2022-05-23T22:34:33.510Z 114.79685488677 2022-05-23T22:34:44.014Z 114.7810730336 2022-05-23T22:34:54.518Z 114.84907778379 2022-05-23T22:35:05.036Z 114.86387437446 2022-05-23T22:35:15.561Z 115.00745325783 2022-05-23T22:35:26.095Z 115.23345028718 2022-05-23T22:35:36.634Z 115.3742932264 2022-05-23T22:35:47.177Z 115.49207067841 2022-05-23T22:35:57.726Z 115.85795881594 2022-05-23T22:36:08.293Z 116.17238694846 2022-05-23T22:36:18.864Z 116.34766728008 2022-05-23T22:36:29.438Z 116.584730404 2022-05-23T22:36:40.019Z 116.96640512588 2022-05-23T22:36:50.611Z 117.30629684701 2022-05-23T22:37:01.214Z 117.36986900642 2022-05-23T22:37:11.821Z 117.22128986934 2022-05-23T22:37:22.434Z 117.01704534221 2022-05-23T22:37:33.079Z 116.80304423122 2022-05-23T22:37:43.724Z 116.44019791774 2022-05-23T22:37:54.371Z 115.98625213856 2022-05-23T22:38:05.021Z 115.55879569163 2022-05-23T22:38:15.674Z 115.14035226712 2022-05-23T22:38:26.353Z 114.68239013004 2022-05-23T22:38:37.037Z 114.0680615438 2022-05-23T22:38:47.735Z 114.11802821147 2022-05-23T22:38:58.505Z 113.85528214029 2022-05-23T22:39:09.280Z 113.61955889802 2022-05-23T22:39:20.058Z 113.12039969888 2022-05-23T22:39:30.872Z 112.91383303253 2022-05-23T22:39:41.691Z 112.89087819151 2022-05-23T22:39:52.514Z 113.49197809933 2022-05-23T22:40:03.366Z 113.81069072104 2022-05-23T22:40:14.220Z 114.31750355365 2022-05-23T22:40:25.076Z 115.03404471999 2022-05-23T22:40:35.934Z 115.93278100673 2022-05-23T22:40:46.794Z 117.0055170299 2022-05-23T22:40:57.655Z 118.23408567125 2022-05-23T22:41:08.518Z 119.65803489659 2022-05-23T22:41:19.383Z 121.23011338284 2022-05-23T22:41:30.248Z 122.92710670277 2022-05-23T22:41:41.115Z 125.82237785725 2022-05-23T22:41:52.021Z 127.78346499037 2022-05-23T22:42:02.932Z 129.94936844993 2022-05-23T22:42:13.846Z 132.20314230091 2022-05-23T22:42:24.762Z 134.962529041 2022-05-23T22:42:35.697Z 137.21570704134 2022-05-23T22:42:46.632Z 139.59715780275 2022-05-23T22:42:57.571Z 141.86205702901 2022-05-23T22:43:08.512Z 144.10765559848 2022-05-23T22:43:19.455Z 146.26849591675 2022-05-23T22:43:30.400Z 149.00805036537 2022-05-23T22:43:41.356Z 150.8275686576 2022-05-23T22:43:52.317Z 152.36762559431 2022-05-23T22:44:03.281Z 153.72533348741 2022-05-23T22:44:14.247Z 154.88964424178 2022-05-23T22:44:25.214Z 155.83763316413 2022-05-23T22:44:36.183Z 157.61537236773 2022-05-23T22:44:47.173Z 157.40004469021 2022-05-23T22:44:58.183Z 157.67664150477 2022-05-23T22:45:09.193Z 157.60727049031 2022-05-23T22:45:20.209Z 157.38477481883 2022-05-23T22:45:31.230Z 157.02056633328 2022-05-23T22:45:42.255Z 156.46209067064 2022-05-23T22:45:53.286Z 156.0663877076 2022-05-23T22:46:04.321Z 155.64793006823 2022-05-23T22:46:15.356Z 155.51125257827 2022-05-23T22:46:26.408Z 155.03034569153 2022-05-23T22:46:37.464Z 154.43201366937 2022-05-23T22:46:48.524Z 153.66916876542 2022-05-23T22:46:59.588Z 152.72740677553 2022-05-23T22:47:10.652Z 151.641278308 2022-05-23T22:47:21.727Z 150.3916227885 2022-05-23T22:47:32.802Z 148.89594972219 2022-05-23T22:47:43.881Z 146.78603514687 2022-05-23T22:47:54.987Z 145.01345666273 2022-05-23T22:48:06.100Z 143.27326591401 2022-05-23T22:48:17.213Z 141.10972544288 2022-05-23T22:48:28.341Z 139.1260233025 2022-05-23T22:48:39.473Z 136.90873343934 2022-05-23T22:48:50.621Z 135.03631380363 2022-05-23T22:49:01.773Z 133.0048468492 2022-05-23T22:49:12.934Z 131.29994513484 2022-05-23T22:49:24.097Z 129.65889459349 2022-05-23T22:49:35.262Z 128.13005322366 2022-05-23T22:49:46.428Z 126.75092900516 2022-05-23T22:49:57.594Z 125.40861453889 2022-05-23T22:50:08.762Z 124.1523939062 2022-05-23T22:50:19.931Z 122.46780080365 2022-05-23T22:50:31.124Z 121.25793346441 2022-05-23T22:50:42.320Z 120.15426647384 2022-05-23T22:50:53.521Z 119.12167636516 2022-05-23T22:51:04.724Z 118.09270088844 2022-05-23T22:51:15.929Z 117.03365980401 2022-05-23T22:51:27.136Z 115.9134119672 2022-05-23T22:51:38.345Z 114.72427176177 2022-05-23T22:51:49.558Z 113.43667442268 2022-05-23T22:52:00.773Z 111.99310408973 2022-05-23T22:52:11.990Z 109.95077955308 2022-05-23T22:52:23.214Z 108.30417451311 2022-05-23T22:52:34.441Z 106.72564204105 2022-05-23T22:52:45.672Z 104.95670623392 2022-05-23T22:52:56.905Z 102.96163612167 2022-05-23T22:53:08.140Z 100.92978907879 2022-05-23T22:53:19.377Z 98.63803693462 2022-05-23T22:53:30.620Z 96.78592847235 2022-05-23T22:53:41.865Z 94.97606849707 2022-05-23T22:53:53.112Z 93.26716341489 2022-05-23T22:54:04.366Z 91.63914625193 2022-05-23T22:54:15.622Z 90.10084671139 2022-05-23T22:54:26.880Z 88.65888573932 2022-05-23T22:54:38.141Z 87.48217876513 2022-05-23T22:54:49.404Z 86.51777155987 2022-05-23T22:55:00.673Z 85.937722331 2022-05-23T22:55:11.953Z 85.69893443025 2022-05-23T22:55:23.236Z 85.86430120809 2022-05-23T22:55:34.528Z 86.25836586286 2022-05-23T22:55:45.821Z 86.9228410942 2022-05-23T22:55:57.115Z 87.9906459699 2022-05-23T22:56:08.413Z 89.29580155866 2022-05-23T22:56:19.718Z 90.61273454282 2022-05-23T22:56:31.026Z 92.13783462921 2022-05-23T22:56:42.336Z 93.74792920425 2022-05-23T22:56:53.648Z 95.4589215644 2022-05-23T22:57:04.962Z 97.24103868045 2022-05-23T22:57:16.279Z 99.63179611809 2022-05-23T22:57:27.616Z 101.45227157884 2022-05-23T22:57:38.955Z 103.18004031851 2022-05-23T22:57:50.296Z 104.77894618819 2022-05-23T22:58:01.639Z 106.24437340295 2022-05-23T22:58:12.984Z 107.52800694499 2022-05-23T22:58:24.331Z 108.59173417593 2022-05-23T22:58:35.682Z 109.54112892956 2022-05-23T22:58:47.034Z 110.36820738832 2022-05-23T22:58:58.387Z 111.06992245358 2022-05-23T22:59:09.741Z 111.73641697249 2022-05-23T22:59:21.104Z 112.36783853981 2022-05-23T22:59:32.467Z 112.95550218617 2022-05-23T22:59:43.834Z 113.54688555165 2022-05-23T22:59:55.201Z 114.04828129522 2022-05-23T23:00:06.576Z 114.78938893413 2022-05-23T23:00:17.956Z 115.67352765523 2022-05-23T23:00:29.344Z 116.3471348753 2022-05-23T23:00:40.744Z 116.91839426331 2022-05-23T23:00:52.149Z 117.71235935288 2022-05-23T23:01:03.576Z 118.23208733148 2022-05-23T23:01:15.018Z 118.7210534406 2022-05-23T23:01:26.466Z 119.1011001777 2022-05-23T23:01:37.918Z 119.32121152799 2022-05-23T23:01:49.371Z 119.40935183623 2022-05-23T23:02:00.825Z 119.33163682566 2022-05-23T23:02:12.282Z 119.16909526387 2022-05-23T23:02:23.740Z 118.93674969396 2022-05-23T23:02:35.202Z 118.55788522071 2022-05-23T23:02:46.665Z 118.08895171566 2022-05-23T23:02:58.138Z 117.39995952679 2022-05-23T23:03:09.613Z 116.64213526558 2022-05-23T23:03:21.088Z 115.72292532348 2022-05-23T23:03:32.565Z 114.60811165569 2022-05-23T23:03:44.046Z 113.34705361214 2022-05-23T23:03:55.530Z 112.16748130954 2022-05-23T23:04:07.016Z 110.8719392112 2022-05-23T23:04:18.505Z 109.70210535188 2022-05-23T23:04:29.995Z 108.56508143737 2022-05-23T23:04:41.488Z 107.50817146753 2022-05-23T23:04:52.983Z 106.56988178761 2022-05-23T23:05:04.479Z 105.73095113794 2022-05-23T23:05:15.975Z 104.95287844185 2022-05-23T23:05:27.471Z 104.25238603789 2022-05-23T23:05:38.967Z 103.50145324056 2022-05-23T23:05:50.466Z 102.95265296291 2022-05-23T23:06:01.968Z 102.32085068662 2022-05-23T23:06:13.475Z 101.74193192165 2022-05-23T23:06:24.984Z 101.22160771612 2022-05-23T23:06:36.495Z 100.74995147479 2022-05-23T23:06:48.008Z 100.32471528118 2022-05-23T23:06:59.523Z 99.49736428795 2022-05-23T23:07:11.042Z 99.10197159364 2022-05-23T23:07:22.563Z 98.72156410195 2022-05-23T23:07:34.092Z 98.16071270521 2022-05-23T23:07:45.621Z 97.44734928292 2022-05-23T23:07:57.158Z 96.58611947901 2022-05-23T23:08:08.697Z 95.65181191258 2022-05-23T23:08:20.239Z 94.60663786432 2022-05-23T23:08:31.783Z 93.5154395777 2022-05-23T23:08:43.329Z 92.40752490053 2022-05-23T23:08:54.877Z 91.38809985274 2022-05-23T23:09:06.426Z 90.21118489911 2022-05-23T23:09:17.976Z 89.03823689566 2022-05-23T23:09:29.527Z 87.92066863557 2022-05-23T23:09:41.079Z 86.83647247089 2022-05-23T23:09:52.633Z 85.83574288669 2022-05-23T23:10:04.188Z 84.81975523739 2022-05-23T23:10:15.745Z 83.5558696234 2022-05-23T23:10:27.312Z 82.67452515332 2022-05-23T23:10:38.883Z 81.92341247487 2022-05-23T23:10:50.459Z 81.42657031081 2022-05-23T23:11:02.036Z 81.08519056335 2022-05-23T23:11:13.616Z 80.94183093036 2022-05-23T23:11:25.197Z 80.99204385742 2022-05-23T23:11:36.784Z 81.24794916781 2022-05-23T23:11:48.373Z 81.75464439346 2022-05-23T23:11:59.966Z 82.42516509883 2022-05-23T23:12:11.562Z 83.13651821402 2022-05-23T23:12:23.160Z 84.06386191827 2022-05-23T23:12:34.759Z 85.2113919549 2022-05-23T23:12:46.360Z 86.33671740407 2022-05-23T23:12:57.972Z 87.75748369209 2022-05-23T23:13:09.587Z 89.43073878273 2022-05-23T23:13:21.208Z 91.24722662815 2022-05-23T23:13:32.837Z 93.30225915268 2022-05-23T23:13:44.471Z 95.19790171425 2022-05-23T23:13:56.112Z 97.8261182309 2022-05-23T23:14:07.770Z 99.81500452858 2022-05-23T23:14:19.432Z 101.96800590666 2022-05-23T23:14:31.114Z 103.79051294257 2022-05-23T23:14:42.799Z 105.53298223793 2022-05-23T23:14:54.490Z 106.91862867581 2022-05-23T23:15:06.181Z 108.18930929325 2022-05-23T23:15:17.873Z 109.26819817082 2022-05-23T23:15:29.568Z 110.1584139309 2022-05-23T23:15:41.268Z 110.94813612385 2022-05-23T23:15:52.971Z 111.57024546943 2022-05-23T23:16:04.677Z 112.41525660679 2022-05-23T23:16:16.403Z 112.61979089906 2022-05-23T23:16:28.146Z 112.89308943271 2022-05-23T23:16:39.892Z 113.09016717958 2022-05-23T23:16:51.646Z 113.33115612618 2022-05-23T23:17:03.402Z 113.69884578674 2022-05-23T23:17:15.161Z 114.18982204653 2022-05-23T23:17:26.921Z 114.83343997131 2022-05-23T23:17:38.681Z 115.71554762568 2022-05-23T23:17:50.443Z 116.91290345848 2022-05-23T23:18:02.212Z 118.28117087453 2022-05-23T23:18:13.982Z 119.90461439724 2022-05-23T23:18:25.754Z 121.71090523454 2022-05-23T23:18:37.527Z 123.75947437953 2022-05-23T23:18:49.302Z 126.31549816982 2022-05-23T23:19:01.089Z 128.6038199435 2022-05-23T23:19:12.876Z 131.22919893752 2022-05-23T23:19:24.668Z 133.81980102777 2022-05-23T23:19:36.462Z 136.44358654194 2022-05-23T23:19:48.259Z 139.19061609577 2022-05-23T23:20:00.065Z 141.97719955408 2022-05-23T23:20:11.875Z 145.55189893994 2022-05-23T23:20:23.719Z 147.9549130593 2022-05-23T23:20:35.567Z 149.86612173489 2022-05-23T23:20:47.415Z 151.65904593389 2022-05-23T23:20:59.266Z 152.85255896774 2022-05-23T23:21:11.117Z 154.0077459201 2022-05-23T23:21:22.978Z 154.36256483069 2022-05-23T23:21:34.839Z 154.85216177616 2022-05-23T23:21:46.721Z 154.35100081759 2022-05-23T23:21:58.605Z 151.85086522519 2022-05-23T23:22:10.531Z 150.67522523374 2022-05-23T23:22:22.464Z 149.21890662412 2022-05-23T23:22:34.407Z 147.62815020628 2022-05-23T23:22:46.355Z 145.93112533199 2022-05-23T23:22:58.309Z 144.10787267758 2022-05-23T23:23:10.282Z 142.5640420335 2022-05-23T23:23:22.258Z 141.12541279426 2022-05-23T23:23:34.245Z 139.7509343158 2022-05-23T23:23:46.244Z 138.38469819546 2022-05-23T23:23:58.264Z 137.4354508886 2022-05-23T23:24:10.286Z 136.64357761597 2022-05-23T23:24:22.309Z 136.00415545105 2022-05-23T23:24:34.334Z 135.48429784989 2022-05-23T23:24:46.362Z 135.12620486325 2022-05-23T23:24:58.392Z 134.93915544223 2022-05-23T23:25:10.423Z 134.89549399024 2022-05-23T23:25:22.456Z 134.98302349929 2022-05-23T23:25:34.491Z 135.17829009343 2022-05-23T23:25:46.533Z 135.39398092318 2022-05-23T23:25:58.577Z 135.61716407801 2022-05-23T23:26:10.624Z 135.88804197295 2022-05-23T23:26:22.676Z 136.13615835748 2022-05-23T23:26:34.730Z 136.38835525028 2022-05-23T23:26:46.790Z 136.43435582612 2022-05-23T23:26:58.851Z 136.37273459343 2022-05-23T23:27:10.912Z 136.00759582166 2022-05-23T23:27:22.981Z 135.54936609839 2022-05-23T23:27:35.053Z 134.93726889147 2022-05-23T23:27:47.146Z 134.38657340783 2022-05-23T23:27:59.240Z 133.69540646511 2022-05-23T23:28:11.335Z 132.86322986665 2022-05-23T23:28:23.431Z 131.85702541701 2022-05-23T23:28:35.534Z 130.73891015196 2022-05-23T23:28:47.639Z 129.49552994668 2022-05-23T23:28:59.747Z 128.09410037491 2022-05-23T23:29:11.858Z 126.21091342695 2022-05-23T23:29:23.979Z 124.61719435384 2022-05-23T23:29:36.100Z 122.81293273892 2022-05-23T23:29:48.222Z 120.9596755937 2022-05-23T23:30:00.346Z 118.70711893501 2022-05-23T23:30:12.480Z 116.51651628792 2022-05-23T23:30:24.628Z 114.77708381357 2022-05-23T23:30:36.776Z 113.03085078369 2022-05-23T23:30:48.928Z 111.30156209362 2022-05-23T23:31:01.084Z 109.41654494705 2022-05-23T23:31:13.247Z 107.89071363297 2022-05-23T23:31:25.413Z 106.47884182216 2022-05-23T23:31:37.581Z 105.19165631756 2022-05-23T23:31:49.757Z 103.95198612365 2022-05-23T23:32:01.940Z 102.80771243248 2022-05-23T23:32:14.136Z 101.7844503743 2022-05-23T23:32:26.332Z 100.81767900947 2022-05-23T23:32:38.529Z 99.86558462046 2022-05-23T23:32:50.730Z 98.88248430513 2022-05-23T23:33:02.934Z 97.86248037314 2022-05-23T23:33:15.144Z 96.93966218163 2022-05-23T23:33:27.358Z 96.26433044504 2022-05-23T23:33:39.574Z 95.78229977054 2022-05-23T23:33:51.790Z 95.43668335969 2022-05-23T23:34:04.008Z 95.1687182629 2022-05-23T23:34:16.226Z 95.06733474123 2022-05-23T23:34:28.454Z 95.00023020653 2022-05-23T23:34:40.686Z 95.22885973275 2022-05-23T23:34:52.925Z 95.5586148624 2022-05-23T23:35:05.169Z 95.99810514994 2022-05-23T23:35:17.423Z 96.79725757081 2022-05-23T23:35:29.682Z 98.12474167507 2022-05-23T23:35:41.949Z 99.87636000407 2022-05-23T23:35:54.229Z 101.4732748354 2022-05-23T23:36:06.510Z 103.50456339984 2022-05-23T23:36:18.796Z 105.5875747446 2022-05-23T23:36:31.084Z 108.01252885946 2022-05-23T23:36:43.377Z 109.89209492617 2022-05-23T23:36:55.670Z 112.36710978565 2022-05-23T23:37:07.971Z 113.9679544636 2022-05-23T23:37:20.272Z 115.59521117435 2022-05-23T23:37:32.577Z 117.356451949 2022-05-23T23:37:44.887Z 119.3482607072 2022-05-23T23:37:57.206Z 120.50062239578 2022-05-23T23:38:09.527Z 121.33713636241 2022-05-23T23:38:21.849Z