Cap Chèvre 13 118.38 2014-08-11T12:25:14Z 60.22 2014-08-11T12:25:46Z 58.3 2014-08-11T12:26:22Z 59.74 2014-08-11T12:26:59Z 57.82 2014-08-11T12:27:38Z 58.3 2014-08-11T12:28:12Z 59.74 2014-08-11T12:28:30Z 59.26 2014-08-11T12:28:44Z 59.74 2014-08-11T12:28:55Z 60.22 2014-08-11T12:28:58Z 60.22 2014-08-11T12:29:07Z 59.74 2014-08-11T12:29:09Z 57.82 2014-08-11T12:29:21Z 59.26 2014-08-11T12:29:30Z 61.18 2014-08-11T12:29:42Z 60.7 2014-08-11T12:29:44Z 63.58 2014-08-11T12:29:57Z 63.1 2014-08-11T12:30:09Z 62.62 2014-08-11T12:30:14Z 63.1 2014-08-11T12:30:18Z 63.1 2014-08-11T12:30:25Z 63.58 2014-08-11T12:30:30Z 60.7 2014-08-11T12:30:37Z 60.22 2014-08-11T12:30:48Z 61.18 2014-08-11T12:31:01Z 61.18 2014-08-11T12:31:08Z 60.22 2014-08-11T12:31:18Z 61.18 2014-08-11T12:31:31Z 60.7 2014-08-11T12:31:37Z 60.7 2014-08-11T12:31:46Z 61.66 2014-08-11T12:31:59Z 61.18 2014-08-11T12:32:09Z 60.7 2014-08-11T12:32:24Z 63.1 2014-08-11T12:32:33Z 62.62 2014-08-11T12:32:47Z 64.07 2014-08-11T12:33:00Z 64.55 2014-08-11T12:33:03Z 64.07 2014-08-11T12:33:17Z 64.55 2014-08-11T12:33:29Z 65.03 2014-08-11T12:33:31Z 67.43 2014-08-11T12:33:38Z 67.43 2014-08-11T12:33:41Z 66.95 2014-08-11T12:33:43Z 66.47 2014-08-11T12:33:57Z 65.99 2014-08-11T12:34:00Z 66.47 2014-08-11T12:34:08Z 67.43 2014-08-11T12:34:20Z 66.47 2014-08-11T12:34:24Z 66.47 2014-08-11T12:34:26Z 66.47 2014-08-11T12:34:42Z 65.99 2014-08-11T12:34:44Z 65.99 2014-08-11T12:34:57Z 68.87 2014-08-11T12:35:07Z 69.83 2014-08-11T12:35:09Z 73.2 2014-08-11T12:35:19Z 76.56 2014-08-11T12:35:30Z 77.04 2014-08-11T12:35:31Z 80.89 2014-08-11T12:35:46Z 79.93 2014-08-11T12:35:56Z 79.93 2014-08-11T12:36:02Z 79.93 2014-08-11T12:36:08Z 80.41 2014-08-11T12:36:13Z 81.37 2014-08-11T12:36:16Z 81.85 2014-08-11T12:36:28Z 81.85 2014-08-11T12:36:33Z 84.25 2014-08-11T12:36:48Z 84.25 2014-08-11T12:36:49Z 84.25 2014-08-11T12:37:02Z 83.77 2014-08-11T12:37:21Z 82.81 2014-08-11T12:37:25Z 79.45 2014-08-11T12:37:45Z 77.04 2014-08-11T12:38:01Z 74.16 2014-08-11T12:38:20Z 69.83 2014-08-11T12:38:36Z 69.83 2014-08-11T12:38:37Z 69.35 2014-08-11T12:38:53Z 68.39 2014-08-11T12:39:02Z 66.95 2014-08-11T12:39:17Z 68.39 2014-08-11T12:39:28Z 68.87 2014-08-11T12:39:33Z 68.87 2014-08-11T12:39:45Z 70.79 2014-08-11T12:40:01Z 68.87 2014-08-11T12:40:13Z 68.39 2014-08-11T12:40:24Z 68.39 2014-08-11T12:40:36Z 68.87 2014-08-11T12:40:44Z 69.83 2014-08-11T12:40:51Z 69.83 2014-08-11T12:40:53Z 70.31 2014-08-11T12:40:57Z 67.91 2014-08-11T12:41:13Z 65.99 2014-08-11T12:41:18Z 64.55 2014-08-11T12:41:29Z 65.03 2014-08-11T12:41:41Z 64.07 2014-08-11T12:41:51Z 65.51 2014-08-11T12:42:05Z 66.95 2014-08-11T12:42:24Z 66.95 2014-08-11T12:42:38Z 65.99 2014-08-11T12:42:55Z 65.51 2014-08-11T12:43:03Z 64.07 2014-08-11T12:43:13Z 61.18 2014-08-11T12:43:31Z 59.26 2014-08-11T12:43:43Z 57.34 2014-08-11T12:43:51Z 54.93 2014-08-11T12:43:55Z 49.16 2014-08-11T12:44:07Z 44.84 2014-08-11T12:44:18Z 45.8 2014-08-11T12:44:31Z 46.28 2014-08-11T12:44:36Z 46.28 2014-08-11T12:44:46Z 49.65 2014-08-11T12:44:59Z 49.65 2014-08-11T12:45:11Z 49.16 2014-08-11T12:45:23Z 48.68 2014-08-11T12:45:25Z 48.2 2014-08-11T12:45:27Z 46.76 2014-08-11T12:45:31Z 46.28 2014-08-11T12:45:35Z 44.36 2014-08-11T12:45:49Z 41.47 2014-08-11T12:46:02Z 40.99 2014-08-11T12:46:04Z 38.59 2014-08-11T12:46:11Z 36.67 2014-08-11T12:46:25Z 34.26 2014-08-11T12:46:39Z 30.9 2014-08-11T12:46:49Z 29.94 2014-08-11T12:47:00Z 29.46 2014-08-11T12:47:13Z 32.34 2014-08-11T12:47:27Z 32.34 2014-08-11T12:47:41Z 33.78 2014-08-11T12:47:48Z 35.23 2014-08-11T12:48:02Z 35.23 2014-08-11T12:48:03Z 35.23 2014-08-11T12:48:05Z 36.67 2014-08-11T12:48:18Z 37.63 2014-08-11T12:48:24Z 38.11 2014-08-11T12:48:28Z 37.63 2014-08-11T12:48:32Z 35.71 2014-08-11T12:48:43Z 35.23 2014-08-11T12:48:54Z 34.26 2014-08-11T12:49:06Z 33.78 2014-08-11T12:49:18Z 33.78 2014-08-11T12:49:26Z 30.9 2014-08-11T12:49:40Z 29.46 2014-08-11T12:49:52Z 27.53 2014-08-11T12:50:13Z 28.02 2014-08-11T12:50:31Z 28.02 2014-08-11T12:50:46Z 28.02 2014-08-11T12:50:55Z 26.09 2014-08-11T12:51:09Z 24.65 2014-08-11T12:51:23Z 22.73 2014-08-11T12:51:38Z 19.36 2014-08-11T12:51:49Z 16.96 2014-08-11T12:52:05Z 16 2014-08-11T12:52:15Z 16 2014-08-11T12:52:26Z 13.6 2014-08-11T12:52:39Z 13.12 2014-08-11T12:52:50Z 14.08 2014-08-11T12:52:57Z 15.52 2014-08-11T12:53:12Z 13.12 2014-08-11T12:53:29Z 16 2014-08-11T12:53:39Z 15.52 2014-08-11T12:53:42Z 16 2014-08-11T12:53:45Z 16.48 2014-08-11T12:53:53Z 16 2014-08-11T12:54:04Z 17.44 2014-08-11T12:54:16Z 17.44 2014-08-11T12:54:24Z 16.48 2014-08-11T12:54:31Z 16.48 2014-08-11T12:54:44Z 13.6 2014-08-11T12:54:53Z 13.6 2014-08-11T12:54:55Z 13.6 2014-08-11T12:55:09Z 12.63 2014-08-11T12:55:22Z 11.19 2014-08-11T12:55:38Z 10.71 2014-08-11T12:55:41Z 12.63 2014-08-11T12:55:55Z 12.63 2014-08-11T12:55:56Z 12.63 2014-08-11T12:56:07Z 13.6 2014-08-11T12:56:22Z 17.92 2014-08-11T12:56:33Z 20.81 2014-08-11T12:56:46Z 22.25 2014-08-11T12:56:58Z 21.77 2014-08-11T12:57:10Z 21.29 2014-08-11T12:57:16Z 21.77 2014-08-11T12:57:29Z 21.77 2014-08-11T12:57:42Z 21.77 2014-08-11T12:57:54Z 24.17 2014-08-11T12:58:07Z 25.61 2014-08-11T12:58:18Z 25.61 2014-08-11T12:58:22Z 26.09 2014-08-11T12:58:25Z 27.05 2014-08-11T12:58:28Z 28.98 2014-08-11T12:58:41Z 29.46 2014-08-11T12:58:52Z 28.98 2014-08-11T12:59:06Z 28.98 2014-08-11T12:59:23Z 28.98 2014-08-11T12:59:44Z 28.5 2014-08-11T12:59:59Z 28.5 2014-08-11T13:00:07Z 27.53 2014-08-11T13:00:17Z 26.09 2014-08-11T13:00:26Z 24.17 2014-08-11T13:00:34Z 23.21 2014-08-11T13:00:45Z 22.73 2014-08-11T13:00:57Z 22.25 2014-08-11T13:01:10Z 22.73 2014-08-11T13:01:26Z 22.25 2014-08-11T13:01:39Z 23.21 2014-08-11T13:01:50Z 23.21 2014-08-11T13:02:06Z 23.21 2014-08-11T13:02:27Z 22.73 2014-08-11T13:02:51Z 22.73 2014-08-11T13:03:06Z 23.69 2014-08-11T13:03:18Z 23.21 2014-08-11T13:03:31Z 20.32 2014-08-11T13:03:42Z 19.36 2014-08-11T13:03:57Z 18.88 2014-08-11T13:04:08Z 16.48 2014-08-11T13:04:19Z 15.52 2014-08-11T13:04:32Z 12.63 2014-08-11T13:04:45Z 14.56 2014-08-11T13:04:55Z 13.6 2014-08-11T13:05:04Z 14.56 2014-08-11T13:05:15Z 14.08 2014-08-11T13:05:21Z 14.08 2014-08-11T13:05:30Z 14.08 2014-08-11T13:05:36Z 14.56 2014-08-11T13:05:42Z 14.56 2014-08-11T13:05:44Z 16.48 2014-08-11T13:05:54Z 18.4 2014-08-11T13:06:07Z 20.81 2014-08-11T13:06:15Z 23.69 2014-08-11T13:06:24Z 25.61 2014-08-11T13:06:36Z 27.53 2014-08-11T13:06:46Z 28.02 2014-08-11T13:06:59Z 29.94 2014-08-11T13:07:08Z 30.9 2014-08-11T13:07:18Z 31.86 2014-08-11T13:07:31Z 34.26 2014-08-11T13:07:39Z 37.15 2014-08-11T13:07:51Z 40.51 2014-08-11T13:08:05Z 41.95 2014-08-11T13:08:09Z 42.92 2014-08-11T13:08:22Z 45.32 2014-08-11T13:08:37Z 47.72 2014-08-11T13:08:46Z 48.2 2014-08-11T13:08:59Z 50.13 2014-08-11T13:09:11Z 53.01 2014-08-11T13:09:25Z 56.37 2014-08-11T13:09:39Z 59.26 2014-08-11T13:09:51Z 60.22 2014-08-11T13:10:06Z 61.18 2014-08-11T13:10:24Z 61.66 2014-08-11T13:10:40Z 64.07 2014-08-11T13:10:53Z 67.91 2014-08-11T13:11:07Z 70.79 2014-08-11T13:11:21Z 70.79 2014-08-11T13:11:36Z 70.79 2014-08-11T13:11:47Z 71.76 2014-08-11T13:11:59Z 73.2 2014-08-11T13:12:14Z 75.12 2014-08-11T13:12:29Z 75.6 2014-08-11T13:12:35Z 75.12 2014-08-11T13:12:47Z 72.72 2014-08-11T13:12:58Z 70.79 2014-08-11T13:13:11Z 69.35 2014-08-11T13:13:24Z 69.35 2014-08-11T13:13:25Z 67.91 2014-08-11T13:13:32Z 66.47 2014-08-11T13:13:43Z 65.99 2014-08-11T13:13:54Z 66.95 2014-08-11T13:14:09Z 67.43 2014-08-11T13:14:23Z 69.35 2014-08-11T13:14:37Z 70.31 2014-08-11T13:14:53Z 70.79 2014-08-11T13:15:08Z 69.35 2014-08-11T13:15:20Z 69.83 2014-08-11T13:15:29Z 70.79 2014-08-11T13:15:46Z 71.27 2014-08-11T13:15:56Z 72.72 2014-08-11T13:16:10Z 73.2 2014-08-11T13:16:24Z 74.64 2014-08-11T13:16:37Z 78 2014-08-11T13:16:53Z 80.41 2014-08-11T13:17:14Z 81.85 2014-08-11T13:17:25Z 82.33 2014-08-11T13:17:38Z 80.41 2014-08-11T13:17:54Z 80.41 2014-08-11T13:17:56Z 80.41 2014-08-11T13:18:00Z 83.29 2014-08-11T13:18:04Z 83.77 2014-08-11T13:18:06Z 84.73 2014-08-11T13:18:19Z 84.25 2014-08-11T13:18:30Z 83.29 2014-08-11T13:18:36Z 79.93 2014-08-11T13:18:50Z 78.97 2014-08-11T13:18:53Z 79.45 2014-08-11T13:19:04Z 79.45 2014-08-11T13:19:06Z 77.52 2014-08-11T13:19:13Z 76.08 2014-08-11T13:19:17Z 75.12 2014-08-11T13:19:21Z 74.16 2014-08-11T13:19:24Z 71.76 2014-08-11T13:19:29Z 71.27 2014-08-11T13:19:31Z 72.24 2014-08-11T13:19:41Z 72.72 2014-08-11T13:19:49Z 70.79 2014-08-11T13:19:56Z 65.99 2014-08-11T13:20:10Z 66.95 2014-08-11T13:20:12Z 73.68 2014-08-11T13:20:27Z 74.64 2014-08-11T13:20:30Z 76.56 2014-08-11T13:20:38Z 78 2014-08-11T13:20:49Z 80.41 2014-08-11T13:20:54Z 86.18 2014-08-11T13:21:01Z 89.54 2014-08-11T13:21:05Z 90.02 2014-08-11T13:21:08Z 90.02 2014-08-11T13:21:15Z 90.5 2014-08-11T13:21:28Z 90.98 2014-08-11T13:21:41Z 91.46 2014-08-11T13:21:55Z 91.94 2014-08-11T13:21:58Z 91.94 2014-08-11T13:22:03Z 90.98 2014-08-11T13:22:18Z 88.58 2014-08-11T13:22:34Z 86.66 2014-08-11T13:22:42Z 86.66 2014-08-11T13:22:44Z 86.66 2014-08-11T13:22:57Z 86.18 2014-08-11T13:22:58Z 86.66 2014-08-11T13:23:05Z 87.14 2014-08-11T13:23:09Z 86.66 2014-08-11T13:23:11Z 87.14 2014-08-11T13:23:16Z 87.14 2014-08-11T13:23:30Z 86.18 2014-08-11T13:23:43Z 85.69 2014-08-11T13:23:56Z 85.69 2014-08-11T13:24:00Z 89.54 2014-08-11T13:24:12Z 90.02 2014-08-11T13:24:27Z 90.02 2014-08-11T13:24:42Z 90.98 2014-08-11T13:24:55Z 90.98 2014-08-11T13:24:57Z 91.46 2014-08-11T13:25:00Z 91.46 2014-08-11T13:25:02Z 92.9 2014-08-11T13:25:10Z 93.87 2014-08-11T13:25:16Z 94.35 2014-08-11T13:25:20Z 94.35 2014-08-11T13:25:25Z 94.83 2014-08-11T13:25:27Z 92.42 2014-08-11T13:25:32Z 91.94 2014-08-11T13:25:34Z 90.98 2014-08-11T13:25:50Z 90.98 2014-08-11T13:25:54Z 90.02 2014-08-11T13:26:07Z 89.54 2014-08-11T13:26:13Z 89.06 2014-08-11T13:26:16Z 89.06 2014-08-11T13:26:24Z 87.62 2014-08-11T13:26:31Z 85.69 2014-08-11T13:26:42Z 83.29 2014-08-11T13:26:53Z 79.93 2014-08-11T13:27:08Z 78 2014-08-11T13:27:23Z 76.56 2014-08-11T13:27:35Z 77.52 2014-08-11T13:27:49Z 78 2014-08-11T13:28:02Z 77.52 2014-08-11T13:28:14Z 79.45 2014-08-11T13:28:21Z 79.93 2014-08-11T13:28:25Z 80.41 2014-08-11T13:28:27Z 80.41 2014-08-11T13:28:35Z 80.41 2014-08-11T13:28:40Z 82.33 2014-08-11T13:28:44Z 85.21 2014-08-11T13:28:55Z 86.66 2014-08-11T13:29:05Z 89.06 2014-08-11T13:29:17Z 89.06 2014-08-11T13:29:31Z 89.54 2014-08-11T13:29:41Z 91.94 2014-08-11T13:29:58Z 89.54 2014-08-11T13:30:15Z 90.5 2014-08-11T13:30:30Z 91.46 2014-08-11T13:30:44Z 91.94 2014-08-11T13:30:49Z 92.9 2014-08-11T13:30:57Z 91.94 2014-08-11T13:31:01Z 88.1 2014-08-11T13:31:13Z 87.14 2014-08-11T13:31:19Z 86.66 2014-08-11T13:31:21Z 84.73 2014-08-11T13:31:32Z 82.33 2014-08-11T13:31:48Z 81.85 2014-08-11T13:32:03Z 79.93 2014-08-11T13:32:18Z 80.89 2014-08-11T13:32:31Z 81.85 2014-08-11T13:32:46Z 81.85 2014-08-11T13:32:57Z 81.85 2014-08-11T13:33:07Z 79.93 2014-08-11T13:33:20Z 79.45 2014-08-11T13:33:24Z 79.45 2014-08-11T13:33:30Z 79.93 2014-08-11T13:33:33Z 80.89 2014-08-11T13:33:38Z 82.81 2014-08-11T13:33:52Z 82.81 2014-08-11T13:34:09Z 85.21 2014-08-11T13:34:21Z 86.66 2014-08-11T13:34:31Z 89.54 2014-08-11T13:34:44Z 90.5 2014-08-11T13:35:00Z 89.06 2014-08-11T13:35:06Z 88.58 2014-08-11T13:35:20Z 87.62 2014-08-11T13:35:22Z 87.14 2014-08-11T13:35:38Z 88.1 2014-08-11T13:35:52Z 87.62 2014-08-11T13:36:05Z 87.62 2014-08-11T13:36:06Z 88.1 2014-08-11T13:36:10Z 89.06 2014-08-11T13:36:22Z 86.66 2014-08-11T13:36:36Z 84.73 2014-08-11T13:36:46Z 81.37 2014-08-11T13:36:59Z 81.85 2014-08-11T13:37:14Z 80.41 2014-08-11T13:37:29Z 78.97 2014-08-11T13:37:40Z 78 2014-08-11T13:37:53Z 77.04 2014-08-11T13:38:08Z 73.68 2014-08-11T13:38:21Z 72.24 2014-08-11T13:38:34Z 70.31 2014-08-11T13:38:48Z 73.2 2014-08-11T13:39:00Z 82.81 2014-08-11T13:39:14Z 85.21 2014-08-11T13:39:28Z 87.62 2014-08-11T13:39:39Z 87.62 2014-08-11T13:39:54Z 86.18 2014-08-11T13:40:07Z 86.66 2014-08-11T13:40:22Z 86.18 2014-08-11T13:40:28Z 84.73 2014-08-11T13:40:41Z 86.18 2014-08-11T13:40:55Z 87.62 2014-08-11T13:41:02Z 86.18 2014-08-11T13:41:14Z 88.1 2014-08-11T13:41:29Z 89.06 2014-08-11T13:41:42Z 89.54 2014-08-11T13:41:51Z 90.5 2014-08-11T13:42:03Z 90.5 2014-08-11T13:42:05Z 90.5 2014-08-11T13:42:18Z 90.02 2014-08-11T13:42:30Z 86.18 2014-08-11T13:42:45Z 84.25 2014-08-11T13:43:00Z 82.33 2014-08-11T13:43:09Z 77.52 2014-08-11T13:43:18Z 75.6 2014-08-11T13:43:30Z 75.6 2014-08-11T13:43:42Z 76.08 2014-08-11T13:43:44Z 76.08 2014-08-11T13:43:46Z 75.6 2014-08-11T13:43:58Z 74.64 2014-08-11T13:44:11Z 74.16 2014-08-11T13:44:14Z 73.2 2014-08-11T13:44:20Z 71.76 2014-08-11T13:44:34Z 70.79 2014-08-11T13:44:47Z 69.83 2014-08-11T13:44:58Z 70.31 2014-08-11T13:45:12Z 70.79 2014-08-11T13:45:14Z 70.79 2014-08-11T13:45:16Z 72.72 2014-08-11T13:45:20Z 72.24 2014-08-11T13:45:33Z 70.31 2014-08-11T13:45:46Z 68.87 2014-08-11T13:45:50Z 63.58 2014-08-11T13:46:02Z 63.1 2014-08-11T13:46:17Z 63.58 2014-08-11T13:46:21Z 63.1 2014-08-11T13:46:29Z 62.62 2014-08-11T13:46:32Z 62.14 2014-08-11T13:46:35Z 61.66 2014-08-11T13:46:37Z 59.74 2014-08-11T13:46:50Z 59.74 2014-08-11T13:46:58Z 64.55 2014-08-11T13:47:13Z 70.79 2014-08-11T13:47:24Z 70.79 2014-08-11T13:47:35Z 70.31 2014-08-11T13:47:37Z 71.76 2014-08-11T13:47:44Z 73.68 2014-08-11T13:47:58Z 75.6 2014-08-11T13:48:11Z 78.97 2014-08-11T13:48:24Z 80.41 2014-08-11T13:48:37Z 84.25 2014-08-11T13:48:49Z 86.18 2014-08-11T13:48:56Z 89.54 2014-08-11T13:49:05Z 92.9 2014-08-11T13:49:18Z 95.31 2014-08-11T13:49:31Z 97.71 2014-08-11T13:49:41Z 98.19 2014-08-11T13:49:53Z 98.67 2014-08-11T13:50:05Z 98.19 2014-08-11T13:50:11Z 97.71 2014-08-11T13:50:18Z 96.27 2014-08-11T13:50:30Z 93.87 2014-08-11T13:50:43Z 93.87 2014-08-11T13:50:44Z 91.94 2014-08-11T13:50:50Z 88.1 2014-08-11T13:51:07Z 84.73 2014-08-11T13:51:25Z 82.81 2014-08-11T13:51:39Z 83.29 2014-08-11T13:51:51Z 84.73 2014-08-11T13:52:04Z 85.69 2014-08-11T13:52:11Z 87.14 2014-08-11T13:52:22Z 87.14 2014-08-11T13:52:24Z 87.62 2014-08-11T13:52:27Z 88.1 2014-08-11T13:52:31Z 91.94 2014-08-11T13:52:48Z 90.02 2014-08-11T13:53:06Z 91.46 2014-08-11T13:53:18Z 92.9 2014-08-11T13:53:31Z 94.35 2014-08-11T13:53:45Z 92.9 2014-08-11T13:53:58Z 92.9 2014-08-11T13:54:02Z 91.94 2014-08-11T13:54:10Z 90.5 2014-08-11T13:54:18Z 87.14 2014-08-11T13:54:30Z 81.85 2014-08-11T13:54:44Z 80.89 2014-08-11T13:55:00Z 81.37 2014-08-11T13:55:17Z 81.85 2014-08-11T13:55:30Z 83.29 2014-08-11T13:55:43Z 82.33 2014-08-11T13:55:57Z 82.81 2014-08-11T13:56:11Z 82.33 2014-08-11T13:56:33Z 82.33 2014-08-11T13:56:56Z 83.29 2014-08-11T13:57:12Z 82.81 2014-08-11T13:57:25Z 83.77 2014-08-11T13:57:38Z 82.81 2014-08-11T13:57:59Z 83.29 2014-08-11T13:58:12Z 82.33 2014-08-11T13:58:27Z 82.33 2014-08-11T13:58:40Z 81.85 2014-08-11T13:58:58Z 80.89 2014-08-11T13:59:09Z 80.41 2014-08-11T13:59:19Z 78.97 2014-08-11T13:59:28Z 76.08 2014-08-11T13:59:42Z 79.45 2014-08-11T13:59:54Z 74.64 2014-08-11T14:00:08Z 71.27 2014-08-11T14:00:17Z 70.31 2014-08-11T14:00:19Z 69.35 2014-08-11T14:00:31Z 68.39 2014-08-11T14:00:43Z 70.79 2014-08-11T14:00:56Z 73.2 2014-08-11T14:01:10Z 73.2 2014-08-11T14:01:20Z 73.68 2014-08-11T14:01:32Z 73.68 2014-08-11T14:01:44Z 72.72 2014-08-11T14:01:59Z 71.76 2014-08-11T14:02:24Z 70.79 2014-08-11T14:02:35Z 70.31 2014-08-11T14:02:49Z 68.39 2014-08-11T14:03:03Z 67.91 2014-08-11T14:03:04Z 65.99 2014-08-11T14:03:18Z 71.27 2014-08-11T14:03:34Z 74.16 2014-08-11T14:03:49Z 74.64 2014-08-11T14:03:50Z 76.56 2014-08-11T14:03:58Z 74.64 2014-08-11T14:04:12Z 74.64 2014-08-11T14:04:29Z 72.24 2014-08-11T14:04:43Z 70.79 2014-08-11T14:04:57Z 69.35 2014-08-11T14:05:12Z 68.87 2014-08-11T14:05:14Z 68.87 2014-08-11T14:05:28Z 68.87 2014-08-11T14:05:29Z 70.79 2014-08-11T14:05:41Z 70.79 2014-08-11T14:05:54Z 72.72 2014-08-11T14:06:07Z 72.24 2014-08-11T14:06:21Z 70.79 2014-08-11T14:06:32Z 71.27 2014-08-11T14:06:39Z 71.27 2014-08-11T14:06:44Z 69.83 2014-08-11T14:06:51Z 68.39 2014-08-11T14:07:03Z 68.39 2014-08-11T14:07:13Z 69.35 2014-08-11T14:07:21Z 68.87 2014-08-11T14:07:24Z 68.87 2014-08-11T14:07:36Z 68.87 2014-08-11T14:07:37Z 69.83 2014-08-11T14:07:40Z 70.79 2014-08-11T14:07:46Z 73.68 2014-08-11T14:07:51Z 71.76 2014-08-11T14:08:00Z 68.39 2014-08-11T14:08:09Z 65.51 2014-08-11T14:08:23Z 60.7 2014-08-11T14:08:33Z 58.3 2014-08-11T14:08:36Z 55.89 2014-08-11T14:08:39Z 52.53 2014-08-11T14:08:48Z 52.05 2014-08-11T14:08:53Z 52.53 2014-08-11T14:08:57Z 51.57 2014-08-11T14:09:12Z 51.57 2014-08-11T14:09:22Z 53.97 2014-08-11T14:09:30Z 54.45 2014-08-11T14:09:39Z 53.49 2014-08-11T14:09:44Z 49.65 2014-08-11T14:09:53Z 49.16 2014-08-11T14:10:03Z 48.68 2014-08-11T14:10:15Z 44.84 2014-08-11T14:10:29Z 40.99 2014-08-11T14:10:42Z 35.71 2014-08-11T14:10:57Z 35.71 2014-08-11T14:11:12Z 35.71 2014-08-11T14:11:25Z 36.19 2014-08-11T14:11:30Z 38.11 2014-08-11T14:11:44Z 42.44 2014-08-11T14:12:00Z 44.36 2014-08-11T14:12:13Z 41.95 2014-08-11T14:12:24Z 39.07 2014-08-11T14:12:39Z 37.63 2014-08-11T14:12:46Z 34.74 2014-08-11T14:13:01Z 32.82 2014-08-11T14:13:14Z 36.19 2014-08-11T14:13:26Z 37.63 2014-08-11T14:13:37Z 40.03 2014-08-11T14:13:49Z 41.95 2014-08-11T14:14:00Z 47.24 2014-08-11T14:14:13Z 48.2 2014-08-11T14:14:22Z 49.16 2014-08-11T14:14:36Z 50.13 2014-08-11T14:14:49Z 54.45 2014-08-11T14:15:00Z 54.93 2014-08-11T14:15:02Z 57.82 2014-08-11T14:15:15Z 57.82 2014-08-11T14:15:27Z 55.41 2014-08-11T14:15:43Z 55.41 2014-08-11T14:15:45Z 54.93 2014-08-11T14:15:50Z 53.97 2014-08-11T14:15:55Z 50.61 2014-08-11T14:16:13Z 48.68 2014-08-11T14:16:30Z 47.72 2014-08-11T14:16:37Z 47.24 2014-08-11T14:16:41Z 46.76 2014-08-11T14:16:56Z 43.88 2014-08-11T14:17:09Z 41.95 2014-08-11T14:17:24Z 42.44 2014-08-11T14:17:33Z 41.47 2014-08-11T14:17:48Z 41.95 2014-08-11T14:17:54Z 41.95 2014-08-11T14:17:56Z 42.44 2014-08-11T14:18:02Z 43.4 2014-08-11T14:18:07Z 43.4 2014-08-11T14:18:09Z 42.44 2014-08-11T14:18:15Z 41.95 2014-08-11T14:18:19Z 40.03 2014-08-11T14:18:26Z 37.15 2014-08-11T14:18:39Z 35.71 2014-08-11T14:18:49Z 36.19 2014-08-11T14:18:59Z 36.67 2014-08-11T14:19:04Z 35.23 2014-08-11T14:19:16Z 35.23 2014-08-11T14:19:29Z 34.26 2014-08-11T14:19:44Z 30.9 2014-08-11T14:19:56Z 30.9 2014-08-11T14:19:57Z 31.86 2014-08-11T14:20:07Z 34.74 2014-08-11T14:20:20Z 35.71 2014-08-11T14:20:32Z 35.71 2014-08-11T14:20:38Z 36.19 2014-08-11T14:20:41Z 36.67 2014-08-11T14:20:49Z 36.19 2014-08-11T14:20:53Z 36.19 2014-08-11T14:20:57Z 36.19 2014-08-11T14:21:00Z 36.19 2014-08-11T14:21:03Z 37.15 2014-08-11T14:21:06Z 40.51 2014-08-11T14:21:12Z 42.44 2014-08-11T14:21:20Z 42.92 2014-08-11T14:21:24Z 44.36 2014-08-11T14:21:35Z 47.72 2014-08-11T14:21:51Z 49.65 2014-08-11T14:22:01Z 52.53 2014-08-11T14:22:13Z 54.45 2014-08-11T14:22:26Z 54.45 2014-08-11T14:22:40Z 55.41 2014-08-11T14:22:54Z 56.37 2014-08-11T14:23:07Z 58.3 2014-08-11T14:23:23Z 60.22 2014-08-11T14:23:36Z 61.66 2014-08-11T14:23:45Z 61.18 2014-08-11T14:23:49Z 60.7 2014-08-11T14:24:01Z 60.22 2014-08-11T14:24:03Z 57.82 2014-08-11T14:24:16Z 54.93 2014-08-11T14:24:28Z 53.97 2014-08-11T14:24:43Z 54.45 2014-08-11T14:24:45Z 55.89 2014-08-11T14:24:57Z 57.82 2014-08-11T14:25:07Z 58.78 2014-08-11T14:25:11Z 61.18 2014-08-11T14:25:23Z 63.1 2014-08-11T14:25:33Z 64.07 2014-08-11T14:25:46Z 64.07 2014-08-11T14:25:47Z 65.03 2014-08-11T14:26:03Z 65.03 2014-08-11T14:26:12Z 63.1 2014-08-11T14:26:27Z 63.1 2014-08-11T14:26:41Z 62.14 2014-08-11T14:26:48Z 61.66 2014-08-11T14:27:02Z 61.18 2014-08-11T14:27:15Z 61.18 2014-08-11T14:27:17Z 60.22 2014-08-11T14:27:19Z 59.26 2014-08-11T14:27:33Z 60.7 2014-08-11T14:27:45Z 60.22 2014-08-11T14:27:53Z 61.66 2014-08-11T14:28:06Z 66.47 2014-08-11T14:28:19Z 67.91 2014-08-11T14:28:33Z 69.83 2014-08-11T14:28:46Z 69.83 2014-08-11T14:28:48Z 70.79 2014-08-11T14:28:53Z 70.79 2014-08-11T14:29:03Z 70.79 2014-08-11T14:29:07Z 70.79 2014-08-11T14:29:19Z 71.76 2014-08-11T14:29:33Z 69.35 2014-08-11T14:29:47Z 69.35 2014-08-11T14:29:49Z 70.79 2014-08-11T14:30:01Z 72.24 2014-08-11T14:30:06Z 73.2 2014-08-11T14:30:16Z 73.2 2014-08-11T14:30:18Z 73.2 2014-08-11T14:30:22Z 71.27 2014-08-11T14:30:31Z 69.35 2014-08-11T14:30:46Z 68.39 2014-08-11T14:30:53Z 66.95 2014-08-11T14:31:01Z 64.07 2014-08-11T14:31:18Z 61.66 2014-08-11T14:31:30Z 60.22 2014-08-11T14:31:45Z 60.22 2014-08-11T14:31:48Z 54.93 2014-08-11T14:32:04Z 53.49 2014-08-11T14:32:18Z 52.53 2014-08-11T14:32:34Z 51.57 2014-08-11T14:32:41Z 51.57 2014-08-11T14:32:55Z 51.57 2014-08-11T14:32:58Z 53.97 2014-08-11T14:33:12Z 56.37 2014-08-11T14:33:22Z 56.37 2014-08-11T14:33:34Z 58.3 2014-08-11T14:33:49Z 61.18 2014-08-11T14:34:03Z 65.03 2014-08-11T14:34:15Z 66.47 2014-08-11T14:34:25Z 67.91 2014-08-11T14:34:37Z 67.91 2014-08-11T14:34:38Z 67.91 2014-08-11T14:34:50Z 67.43 2014-08-11T14:35:00Z 66.95 2014-08-11T14:35:01Z 66.47 2014-08-11T14:35:16Z 64.07 2014-08-11T14:35:30Z 64.07 2014-08-11T14:35:37Z 70.79 2014-08-11T14:35:53Z 76.56 2014-08-11T14:36:11Z 77.52 2014-08-11T14:36:16Z 78.48 2014-08-11T14:36:19Z 80.41 2014-08-11T14:36:23Z 84.73 2014-08-11T14:36:34Z 85.69 2014-08-11T14:36:47Z 86.18 2014-08-11T14:36:53Z 88.1 2014-08-11T14:37:07Z 88.58 2014-08-11T14:37:16Z 88.58 2014-08-11T14:37:17Z 88.1 2014-08-11T14:37:23Z 88.1 2014-08-11T14:37:35Z 84.73 2014-08-11T14:37:47Z 84.25 2014-08-11T14:38:00Z 84.73 2014-08-11T14:38:05Z 86.66 2014-08-11T14:38:24Z 87.14 2014-08-11T14:38:36Z 88.1 2014-08-11T14:38:50Z 87.14 2014-08-11T14:38:54Z 86.66 2014-08-11T14:38:57Z 86.66 2014-08-11T14:39:12Z 88.1 2014-08-11T14:39:15Z 86.66 2014-08-11T14:39:28Z 87.62 2014-08-11T14:39:39Z 90.5 2014-08-11T14:39:49Z 91.46 2014-08-11T14:40:02Z 90.98 2014-08-11T14:40:06Z 93.39 2014-08-11T14:40:20Z 94.35 2014-08-11T14:40:23Z 93.87 2014-08-11T14:40:30Z 93.87 2014-08-11T14:40:34Z 94.83 2014-08-11T14:40:42Z 94.83 2014-08-11T14:40:46Z 95.79 2014-08-11T14:41:02Z 95.31 2014-08-11T14:41:11Z 94.83 2014-08-11T14:41:20Z 94.83 2014-08-11T14:41:23Z 97.23 2014-08-11T14:41:36Z 97.23 2014-08-11T14:41:40Z 95.79 2014-08-11T14:41:51Z 95.31 2014-08-11T14:41:55Z 96.27 2014-08-11T14:42:01Z 95.79 2014-08-11T14:42:18Z 94.83 2014-08-11T14:42:30Z 95.79 2014-08-11T14:42:42Z 94.83 2014-08-11T14:42:55Z 94.35 2014-08-11T14:43:09Z 93.87 2014-08-11T14:43:21Z 93.87 2014-08-11T14:43:24Z 93.87 2014-08-11T14:43:29Z 93.87 2014-08-11T14:43:32Z 93.87 2014-08-11T14:43:45Z 95.31 2014-08-11T14:44:01Z 95.31 2014-08-11T14:44:04Z 95.31 2014-08-11T14:44:21Z 95.31 2014-08-11T14:44:30Z 95.31 2014-08-11T14:44:43Z 94.83 2014-08-11T14:44:49Z 94.35 2014-08-11T14:45:00Z 94.83 2014-08-11T14:45:06Z 95.31 2014-08-11T14:45:18Z 95.79 2014-08-11T14:45:31Z 95.79 2014-08-11T14:45:45Z 94.35 2014-08-11T14:45:49Z 92.42 2014-08-11T14:45:53Z 91.94 2014-08-11T14:46:05Z 91.46 2014-08-11T14:46:15Z 91.46 2014-08-11T14:46:17Z 91.94 2014-08-11T14:46:19Z 92.42 2014-08-11T14:46:22Z 93.39 2014-08-11T14:46:27Z 93.39 2014-08-11T14:46:34Z 93.87 2014-08-11T14:46:39Z 94.35 2014-08-11T14:46:50Z 94.35 2014-08-11T14:47:05Z 93.87 2014-08-11T14:47:26Z 93.87 2014-08-11T14:47:30Z 92.9 2014-08-11T14:47:44Z 92.9 2014-08-11T14:47:55Z 92.42 2014-08-11T14:48:00Z 91.94 2014-08-11T14:48:04Z 90.02 2014-08-11T14:48:17Z 89.54 2014-08-11T14:48:18Z 88.58 2014-08-11T14:48:35Z 89.06 2014-08-11T14:48:36Z 89.54 2014-08-11T14:48:47Z 90.98 2014-08-11T14:49:01Z 90.98 2014-08-11T14:49:13Z 92.9 2014-08-11T14:49:24Z 93.87 2014-08-11T14:49:27Z 93.87 2014-08-11T14:49:30Z 91.94 2014-08-11T14:49:48Z 92.42 2014-08-11T14:50:03Z 90.98 2014-08-11T14:50:16Z 90.5 2014-08-11T14:50:22Z 90.5 2014-08-11T14:50:25Z 90.5 2014-08-11T14:50:27Z 90.5 2014-08-11T14:50:31Z 90.02 2014-08-11T14:50:37Z 88.58 2014-08-11T14:50:41Z 87.14 2014-08-11T14:50:53Z 86.18 2014-08-11T14:50:58Z 86.66 2014-08-11T14:51:13Z 86.66 2014-08-11T14:51:27Z 86.66 2014-08-11T14:51:30Z 88.58 2014-08-11T14:51:44Z 89.06 2014-08-11T14:51:50Z 89.06 2014-08-11T14:52:04Z 91.46 2014-08-11T14:52:16Z 90.98 2014-08-11T14:52:32Z 91.94 2014-08-11T14:52:48Z 92.42 2014-08-11T14:52:57Z 92.9 2014-08-11T14:53:11Z 93.39 2014-08-11T14:53:13Z 93.39 2014-08-11T14:53:27Z 92.42 2014-08-11T14:53:41Z 92.42 2014-08-11T14:53:48Z 92.9 2014-08-11T14:54:02Z 92.42 2014-08-11T14:54:03Z 88.58 2014-08-11T14:54:19Z 87.62 2014-08-11T14:54:28Z 88.1 2014-08-11T14:54:30Z 87.14 2014-08-11T14:54:37Z 87.14 2014-08-11T14:54:53Z 87.14 2014-08-11T14:54:54Z 88.58 2014-08-11T14:55:04Z 87.62 2014-08-11T14:55:13Z 83.77 2014-08-11T14:55:27Z 83.29 2014-08-11T14:55:29Z 82.81 2014-08-11T14:55:33Z 82.81 2014-08-11T14:55:44Z 82.81 2014-08-11T14:55:48Z 82.33 2014-08-11T14:55:52Z 82.81 2014-08-11T14:56:00Z 83.29 2014-08-11T14:56:04Z 84.73 2014-08-11T14:56:20Z 82.33 2014-08-11T14:56:31Z 79.93 2014-08-11T14:56:43Z 80.89 2014-08-11T14:56:55Z 80.89 2014-08-11T14:56:59Z 80.89 2014-08-11T14:57:02Z 81.85 2014-08-11T14:57:18Z 81.37 2014-08-11T14:57:21Z 81.37 2014-08-11T14:57:23Z 81.37 2014-08-11T14:57:27Z 80.89 2014-08-11T14:57:30Z 80.89 2014-08-11T14:57:32Z 81.37 2014-08-11T14:57:43Z 80.89 2014-08-11T14:57:47Z 80.41 2014-08-11T14:57:49Z 81.37 2014-08-11T14:57:58Z 80.89 2014-08-11T14:58:10Z 80.89 2014-08-11T14:58:18Z 80.89 2014-08-11T14:58:20Z 82.33 2014-08-11T14:58:26Z 87.62 2014-08-11T14:58:42Z 88.1 2014-08-11T14:58:44Z 91.46 2014-08-11T14:58:59Z 93.39 2014-08-11T14:59:15Z 92.9 2014-08-11T14:59:32Z 92.9 2014-08-11T14:59:47Z 91.94 2014-08-11T15:00:00Z 91.94 2014-08-11T15:00:13Z 91.46 2014-08-11T15:00:30Z 91.94 2014-08-11T15:00:34Z 94.35 2014-08-11T15:00:47Z 94.35 2014-08-11T15:01:01Z 92.42 2014-08-11T15:01:13Z 92.42 2014-08-11T15:01:20Z 90.98 2014-08-11T15:01:26Z 89.06 2014-08-11T15:01:33Z 89.06 2014-08-11T15:01:36Z 88.1 2014-08-11T15:01:44Z 88.1 2014-08-11T15:01:46Z 88.58 2014-08-11T15:01:53Z 88.1 2014-08-11T15:01:56Z 87.62 2014-08-11T15:02:09Z 87.14 2014-08-11T15:02:25Z 88.1 2014-08-11T15:02:39Z 86.66 2014-08-11T15:02:52Z 84.73 2014-08-11T15:03:02Z 83.77 2014-08-11T15:03:08Z 84.73 2014-08-11T15:03:13Z 84.73 2014-08-11T15:03:23Z 84.73 2014-08-11T15:03:35Z 86.66 2014-08-11T15:03:49Z 87.14 2014-08-11T15:03:55Z 86.66 2014-08-11T15:04:02Z 86.66 2014-08-11T15:04:07Z 87.14 2014-08-11T15:04:11Z 87.62 2014-08-11T15:04:16Z 90.02 2014-08-11T15:04:29Z 92.9 2014-08-11T15:04:42Z 93.87 2014-08-11T15:04:46Z 94.35 2014-08-11T15:04:55Z 95.31 2014-08-11T15:05:00Z 98.19 2014-08-11T15:05:13Z 93.87 2014-08-11T15:05:24Z 93.87 2014-08-11T15:05:36Z 94.35 2014-08-11T15:05:39Z 97.23 2014-08-11T15:05:52Z 95.31 2014-08-11T15:06:04Z 93.87 2014-08-11T15:06:18Z 93.87 2014-08-11T15:06:19Z 93.87 2014-08-11T15:06:21Z 95.31 2014-08-11T15:06:37Z 98.67 2014-08-11T15:06:56Z 98.19 2014-08-11T15:07:14Z 99.15 2014-08-11T15:07:29Z 100.6 2014-08-11T15:07:46Z 98.67 2014-08-11T15:07:57Z 97.71 2014-08-11T15:08:08Z 100.6 2014-08-11T15:08:14Z 101.56 2014-08-11T15:08:17Z 102.52 2014-08-11T15:08:25Z 102.52 2014-08-11T15:08:27Z 103 2014-08-11T15:08:32Z 103 2014-08-11T15:08:44Z 103.96 2014-08-11T15:08:56Z 103.96 2014-08-11T15:08:59Z 103.96 2014-08-11T15:09:12Z 101.56 2014-08-11T15:09:25Z 98.67 2014-08-11T15:09:36Z 98.19 2014-08-11T15:09:39Z 99.15 2014-08-11T15:09:47Z 100.6 2014-08-11T15:09:57Z 100.6 2014-08-11T15:10:01Z 100.11 2014-08-11T15:10:12Z 100.6 2014-08-11T15:10:17Z 101.08 2014-08-11T15:10:19Z 100.6 2014-08-11T15:10:32Z 99.63 2014-08-11T15:10:48Z 100.6 2014-08-11T15:11:00Z 100.11 2014-08-11T15:11:12Z 101.08 2014-08-11T15:11:23Z 101.56 2014-08-11T15:11:25Z 101.08 2014-08-11T15:11:39Z 100.6 2014-08-11T15:11:52Z 101.08 2014-08-11T15:12:01Z 101.08 2014-08-11T15:12:03Z 100.11 2014-08-11T15:12:17Z 99.63 2014-08-11T15:12:30Z 97.71 2014-08-11T15:12:44Z 94.83 2014-08-11T15:12:56Z 94.35 2014-08-11T15:13:00Z 93.39 2014-08-11T15:13:10Z 93.39 2014-08-11T15:13:22Z 95.79 2014-08-11T15:13:34Z 99.63 2014-08-11T15:13:48Z 99.63 2014-08-11T15:13:49Z 99.15 2014-08-11T15:13:57Z 97.23 2014-08-11T15:14:11Z 97.23 2014-08-11T15:14:12Z 98.67 2014-08-11T15:14:24Z 99.63 2014-08-11T15:14:36Z 99.15 2014-08-11T15:14:45Z 99.15 2014-08-11T15:14:47Z 97.71 2014-08-11T15:15:00Z 94.83 2014-08-11T15:15:14Z 96.27 2014-08-11T15:15:26Z 94.35 2014-08-11T15:15:37Z 94.83 2014-08-11T15:15:51Z 94.83 2014-08-11T15:15:56Z 92.42 2014-08-11T15:16:11Z 90.5 2014-08-11T15:16:27Z 87.62 2014-08-11T15:16:37Z 86.66 2014-08-11T15:16:50Z 86.66 2014-08-11T15:16:52Z 88.58 2014-08-11T15:17:00Z 89.54 2014-08-11T15:17:02Z 90.5 2014-08-11T15:17:09Z 90.5 2014-08-11T15:17:16Z 90.98 2014-08-11T15:17:23Z 93.39 2014-08-11T15:17:38Z 93.39 2014-08-11T15:17:43Z 93.87 2014-08-11T15:17:53Z 94.35 2014-08-11T15:17:56Z 93.87 2014-08-11T15:18:01Z 94.83 2014-08-11T15:18:17Z 94.35 2014-08-11T15:18:21Z 94.35 2014-08-11T15:18:23Z 93.87 2014-08-11T15:18:36Z 92.42 2014-08-11T15:18:47Z 90.98 2014-08-11T15:18:59Z 89.06 2014-08-11T15:19:11Z 88.1 2014-08-11T15:19:21Z 87.14 2014-08-11T15:19:28Z 86.66 2014-08-11T15:19:34Z 86.66 2014-08-11T15:19:36Z 86.66 2014-08-11T15:19:40Z 87.62 2014-08-11T15:19:51Z 86.66 2014-08-11T15:20:04Z 88.1 2014-08-11T15:20:13Z 89.06 2014-08-11T15:20:20Z 89.06 2014-08-11T15:20:22Z 90.98 2014-08-11T15:20:32Z 90.02 2014-08-11T15:20:44Z 90.98 2014-08-11T15:20:55Z 91.94 2014-08-11T15:21:06Z 92.9 2014-08-11T15:21:09Z 93.87 2014-08-11T15:21:24Z 95.79 2014-08-11T15:21:31Z 93.87 2014-08-11T15:21:43Z 93.87 2014-08-11T15:21:55Z 94.83 2014-08-11T15:22:08Z 94.35 2014-08-11T15:22:09Z 94.83 2014-08-11T15:22:22Z 95.31 2014-08-11T15:22:34Z 94.35 2014-08-11T15:22:50Z 95.31 2014-08-11T15:23:04Z 96.27 2014-08-11T15:23:17Z 96.27 2014-08-11T15:23:20Z 96.75 2014-08-11T15:23:27Z 97.71 2014-08-11T15:23:42Z 95.31 2014-08-11T15:23:53Z 94.83 2014-08-11T15:23:57Z 96.27 2014-08-11T15:24:12Z 95.31 2014-08-11T15:24:26Z 94.35 2014-08-11T15:24:38Z 93.87 2014-08-11T15:24:52Z 93.39 2014-08-11T15:25:04Z 93.87 2014-08-11T15:25:09Z 93.39 2014-08-11T15:25:18Z 93.39 2014-08-11T15:25:22Z 93.39 2014-08-11T15:25:27Z 94.35 2014-08-11T15:25:40Z 93.87 2014-08-11T15:25:51Z 92.42 2014-08-11T15:26:08Z 92.42 2014-08-11T15:26:17Z 96.27 2014-08-11T15:26:32Z 98.67 2014-08-11T15:26:47Z 98.67 2014-08-11T15:26:49Z 99.63 2014-08-11T15:27:03Z 100.11 2014-08-11T15:27:09Z 100.6 2014-08-11T15:27:15Z 99.63 2014-08-11T15:27:28Z 97.71 2014-08-11T15:27:37Z 96.75 2014-08-11T15:27:40Z 96.27 2014-08-11T15:27:43Z 94.83 2014-08-11T15:27:57Z 94.35 2014-08-11T15:28:00Z 94.35 2014-08-11T15:28:04Z 94.83 2014-08-11T15:28:07Z 95.31 2014-08-11T15:28:12Z 95.31 2014-08-11T15:28:17Z 95.31 2014-08-11T15:28:19Z 95.79 2014-08-11T15:28:23Z 97.71 2014-08-11T15:28:32Z 99.63 2014-08-11T15:28:36Z 102.52 2014-08-11T15:28:46Z 103 2014-08-11T15:29:01Z 101.08 2014-08-11T15:29:15Z 99.63 2014-08-11T15:29:21Z 99.15 2014-08-11T15:29:23Z 97.23 2014-08-11T15:29:37Z 99.15 2014-08-11T15:29:47Z 100.11 2014-08-11T15:29:51Z 100.11 2014-08-11T15:29:53Z 100.11 2014-08-11T15:30:07Z 98.67 2014-08-11T15:30:13Z 96.75 2014-08-11T15:30:27Z 98.19 2014-08-11T15:30:40Z 98.67 2014-08-11T15:30:56Z 96.27 2014-08-11T15:31:11Z 91.94 2014-08-11T15:31:24Z 93.39 2014-08-11T15:31:37Z 95.31 2014-08-11T15:31:39Z 96.27 2014-08-11T15:31:52Z 96.27 2014-08-11T15:31:53Z 96.27 2014-08-11T15:32:06Z 96.75 2014-08-11T15:32:18Z 97.23 2014-08-11T15:32:19Z 97.71 2014-08-11T15:32:28Z 97.71 2014-08-11T15:32:31Z 98.19 2014-08-11T15:32:35Z 99.15 2014-08-11T15:32:50Z 99.15 2014-08-11T15:33:03Z 99.15 2014-08-11T15:33:05Z 98.19 2014-08-11T15:33:19Z 98.19 2014-08-11T15:33:33Z 99.15 2014-08-11T15:33:47Z 98.67 2014-08-11T15:34:01Z 98.67 2014-08-11T15:34:12Z 99.15 2014-08-11T15:34:15Z 100.11 2014-08-11T15:34:27Z 99.63 2014-08-11T15:34:45Z 100.11 2014-08-11T15:34:58Z 100.11 2014-08-11T15:35:10Z 99.15 2014-08-11T15:35:23Z 98.67 2014-08-11T15:35:37Z 99.63 2014-08-11T15:35:51Z 97.71 2014-08-11T15:36:04Z 96.75 2014-08-11T15:36:09Z 95.79 2014-08-11T15:36:22Z 95.31 2014-08-11T15:36:25Z 94.35 2014-08-11T15:36:33Z 95.79 2014-08-11T15:36:44Z 96.75 2014-08-11T15:36:58Z 96.75 2014-08-11T15:37:01Z 96.27 2014-08-11T15:37:03Z 95.31 2014-08-11T15:37:16Z 93.39 2014-08-11T15:37:25Z 92.42 2014-08-11T15:37:29Z 93.87 2014-08-11T15:37:42Z 93.87 2014-08-11T15:37:48Z 93.87 2014-08-11T15:37:53Z 90.5 2014-08-11T15:38:05Z 85.21 2014-08-11T15:38:17Z 81.37 2014-08-11T15:38:28Z 80.89 2014-08-11T15:38:32Z 83.77 2014-08-11T15:38:37Z 86.66 2014-08-11T15:38:51Z 86.66 2014-08-11T15:38:52Z 90.02 2014-08-11T15:39:03Z 89.54 2014-08-11T15:39:11Z 90.02 2014-08-11T15:39:22Z 90.5 2014-08-11T15:39:33Z 92.42 2014-08-11T15:39:53Z 93.39 2014-08-11T15:40:17Z 94.35 2014-08-11T15:40:32Z 95.31 2014-08-11T15:40:40Z 95.79 2014-08-11T15:40:53Z 95.79 2014-08-11T15:40:56Z 94.83 2014-08-11T15:41:13Z 94.83 2014-08-11T15:41:16Z 96.27 2014-08-11T15:41:32Z 95.31 2014-08-11T15:41:40Z 94.83 2014-08-11T15:41:51Z 93.87 2014-08-11T15:41:57Z 93.87 2014-08-11T15:42:05Z 92.42 2014-08-11T15:42:14Z 91.94 2014-08-11T15:42:22Z 92.42 2014-08-11T15:42:24Z 90.5 2014-08-11T15:42:35Z 89.06 2014-08-11T15:42:51Z 89.54 2014-08-11T15:43:02Z 90.98 2014-08-11T15:43:09Z 91.94 2014-08-11T15:43:15Z 91.94 2014-08-11T15:43:22Z 91.94 2014-08-11T15:43:26Z 92.9 2014-08-11T15:43:30Z 90.98 2014-08-11T15:43:48Z 90.5 2014-08-11T15:44:02Z 90.5 2014-08-11T15:44:09Z 90.5 2014-08-11T15:44:23Z 90.5 2014-08-11T15:44:36Z 91.94 2014-08-11T15:44:48Z 92.42 2014-08-11T15:44:58Z 93.39 2014-08-11T15:45:10Z 93.39 2014-08-11T15:45:24Z 93.39 2014-08-11T15:45:29Z 94.35 2014-08-11T15:45:34Z 96.75 2014-08-11T15:45:47Z 97.71 2014-08-11T15:46:01Z 98.19 2014-08-11T15:46:03Z 98.67 2014-08-11T15:46:09Z 98.67 2014-08-11T15:46:20Z 98.19 2014-08-11T15:46:28Z 97.23 2014-08-11T15:46:41Z 94.35 2014-08-11T15:46:55Z 92.9 2014-08-11T15:47:03Z 91.94 2014-08-11T15:47:06Z 90.98 2014-08-11T15:47:10Z 90.5 2014-08-11T15:47:13Z 91.46 2014-08-11T15:47:27Z 90.5 2014-08-11T15:47:40Z 89.54 2014-08-11T15:47:47Z 90.98 2014-08-11T15:47:57Z 90.98 2014-08-11T15:48:00Z 90.98 2014-08-11T15:48:03Z 90.02 2014-08-11T15:48:11Z 89.54 2014-08-11T15:48:25Z 89.54 2014-08-11T15:48:32Z 87.14 2014-08-11T15:48:45Z 86.18 2014-08-11T15:48:48Z 86.66 2014-08-11T15:48:51Z 86.66 2014-08-11T15:49:05Z 86.66 2014-08-11T15:49:08Z 88.1 2014-08-11T15:49:20Z 89.06 2014-08-11T15:49:33Z 89.54 2014-08-11T15:49:46Z 89.54 2014-08-11T15:49:50Z 89.06 2014-08-11T15:49:56Z 88.58 2014-08-11T15:50:08Z 88.58 2014-08-11T15:50:09Z 89.06 2014-08-11T15:50:22Z 89.54 2014-08-11T15:50:32Z 89.54 2014-08-11T15:50:39Z 89.06 2014-08-11T15:50:52Z 90.02 2014-08-11T15:51:05Z 89.54 2014-08-11T15:51:16Z 89.06 2014-08-11T15:51:31Z 88.58 2014-08-11T15:51:42Z 88.1 2014-08-11T15:51:47Z 87.14 2014-08-11T15:51:53Z 85.21 2014-08-11T15:52:03Z 83.29 2014-08-11T15:52:14Z 83.29 2014-08-11T15:52:21Z 85.21 2014-08-11T15:52:32Z 85.21 2014-08-11T15:52:36Z 87.62 2014-08-11T15:52:51Z 87.62 2014-08-11T15:53:07Z 87.14 2014-08-11T15:53:20Z 87.62 2014-08-11T15:53:34Z 88.58 2014-08-11T15:54:04Z 88.58 2014-08-11T15:54:20Z 86.66 2014-08-11T15:54:34Z 86.18 2014-08-11T15:54:48Z 85.21 2014-08-11T15:54:58Z 85.21 2014-08-11T15:55:01Z 85.21 2014-08-11T15:55:07Z 86.18 2014-08-11T15:55:18Z 86.18 2014-08-11T15:55:30Z 85.69 2014-08-11T15:55:45Z 85.69 2014-08-11T15:55:48Z 85.69 2014-08-11T15:55:52Z 86.18 2014-08-11T15:56:01Z 87.14 2014-08-11T15:56:06Z 86.66 2014-08-11T15:56:10Z 86.66 2014-08-11T15:56:19Z 86.18 2014-08-11T15:56:33Z 86.18 2014-08-11T15:56:40Z 86.18 2014-08-11T15:56:55Z 85.21 2014-08-11T15:57:09Z 85.69 2014-08-11T15:57:19Z 85.69 2014-08-11T15:57:23Z 84.25 2014-08-11T15:57:37Z 82.81 2014-08-11T15:57:42Z 81.85 2014-08-11T15:57:55Z 81.37 2014-08-11T15:58:08Z 80.41 2014-08-11T15:58:21Z 80.41 2014-08-11T15:58:43Z 81.85 2014-08-11T15:58:53Z 82.81 2014-08-11T15:58:59Z 84.73 2014-08-11T15:59:12Z 84.25 2014-08-11T15:59:26Z 84.25 2014-08-11T15:59:39Z 82.33 2014-08-11T15:59:46Z 81.85 2014-08-11T15:59:49Z 80.41 2014-08-11T16:00:05Z 80.41 2014-08-11T16:00:08Z 79.93 2014-08-11T16:00:13Z 79.93 2014-08-11T16:00:15Z 79.45 2014-08-11T16:00:24Z 77.04 2014-08-11T16:00:36Z 74.64 2014-08-11T16:00:50Z 74.16 2014-08-11T16:01:03Z 73.68 2014-08-11T16:01:10Z 72.72 2014-08-11T16:01:24Z 72.72 2014-08-11T16:01:28Z 67.43 2014-08-11T16:01:43Z 66.95 2014-08-11T16:01:44Z 60.22 2014-08-11T16:01:57Z 56.86 2014-08-11T16:02:11Z 58.3 2014-08-11T16:02:17Z 62.14 2014-08-11T16:02:28Z 63.58 2014-08-11T16:02:34Z 63.1 2014-08-11T16:02:36Z 63.1 2014-08-11T16:02:48Z 62.62 2014-08-11T16:02:51Z 61.66 2014-08-11T16:03:04Z 61.66 2014-08-11T16:03:08Z 61.18 2014-08-11T16:03:20Z 61.18 2014-08-11T16:03:23Z 60.7 2014-08-11T16:03:29Z 61.18 2014-08-11T16:03:35Z 62.14 2014-08-11T16:03:42Z 64.07 2014-08-11T16:03:55Z 65.99 2014-08-11T16:04:09Z 65.99 2014-08-11T16:04:23Z 65.51 2014-08-11T16:04:29Z 65.51 2014-08-11T16:04:33Z 65.03 2014-08-11T16:04:39Z 65.03 2014-08-11T16:04:43Z 66.95 2014-08-11T16:05:01Z 66.47 2014-08-11T16:05:11Z 66.47 2014-08-11T16:05:14Z 64.55 2014-08-11T16:05:30Z 63.58 2014-08-11T16:05:40Z 61.66 2014-08-11T16:05:52Z 61.18 2014-08-11T16:05:58Z 60.22 2014-08-11T16:06:02Z 59.74 2014-08-11T16:06:05Z 59.26 2014-08-11T16:06:11Z 59.26 2014-08-11T16:06:20Z 59.74 2014-08-11T16:06:25Z 59.74 2014-08-11T16:06:31Z 58.78 2014-08-11T16:06:47Z 55.89 2014-08-11T16:06:59Z 54.45 2014-08-11T16:07:03Z 53.97 2014-08-11T16:07:08Z 55.41 2014-08-11T16:07:15Z 57.34 2014-08-11T16:07:21Z 56.37 2014-08-11T16:07:25Z 55.41 2014-08-11T16:07:29Z 55.41 2014-08-11T16:07:32Z 56.86 2014-08-11T16:07:46Z 57.34 2014-08-11T16:07:57Z 57.82 2014-08-11T16:07:59Z 57.82 2014-08-11T16:08:06Z 59.26 2014-08-11T16:08:18Z 59.26 2014-08-11T16:08:35Z 58.78 2014-08-11T16:08:49Z 59.26 2014-08-11T16:09:05Z 58.78 2014-08-11T16:09:19Z 58.78 2014-08-11T16:09:34Z 58.78 2014-08-11T16:09:51Z 58.78 2014-08-11T16:10:03Z 58.78 2014-08-11T16:10:18Z 58.3 2014-08-11T16:10:26Z