Tournefeuille Cyclisme sur route 175.6 2025-06-03T11:14:28Z 79 191.8 2025-06-03T11:14:29Z 79 193.4 2025-06-03T11:14:36Z 80 193.2 2025-06-03T11:14:37Z 81 193 2025-06-03T11:14:38Z 82 193.2 2025-06-03T11:14:39Z 83 193.2 2025-06-03T11:14:40Z 83 193.2 2025-06-03T11:14:41Z 83 193.2 2025-06-03T11:14:42Z 83 193.2 2025-06-03T11:14:43Z 83 193.2 2025-06-03T11:14:44Z 84 193.2 2025-06-03T11:14:45Z 83 193.2 2025-06-03T11:14:46Z 83 193.2 2025-06-03T11:14:47Z 83 193.2 2025-06-03T11:14:48Z 83 193.2 2025-06-03T11:14:49Z 82 193.4 2025-06-03T11:14:50Z 82 193.4 2025-06-03T11:14:51Z 81 193.6 2025-06-03T11:14:52Z 81 193.6 2025-06-03T11:14:53Z 82 193.6 2025-06-03T11:14:54Z 82 193.8 2025-06-03T11:14:55Z 82 193.8 2025-06-03T11:14:56Z 82 193.8 2025-06-03T11:14:57Z 83 193.8 2025-06-03T11:14:58Z 83 193.8 2025-06-03T11:14:59Z 84 193.8 2025-06-03T11:15:00Z 85 193.8 2025-06-03T11:15:01Z 85 193.8 2025-06-03T11:15:02Z 86 193.8 2025-06-03T11:15:03Z 87 194 2025-06-03T11:15:04Z 88 194 2025-06-03T11:15:05Z 88 194 2025-06-03T11:15:06Z 89 194 2025-06-03T11:15:07Z 90 194.2 2025-06-03T11:15:08Z 90 194.2 2025-06-03T11:15:09Z 91 194.2 2025-06-03T11:15:10Z 91 194.2 2025-06-03T11:15:11Z 92 194.4 2025-06-03T11:15:12Z 92 194.4 2025-06-03T11:15:13Z 93 194.6 2025-06-03T11:15:14Z 94 194.6 2025-06-03T11:15:15Z 95 194.6 2025-06-03T11:15:16Z 96 194.8 2025-06-03T11:15:17Z 97 194.8 2025-06-03T11:15:18Z 97 195 2025-06-03T11:15:19Z 98 195 2025-06-03T11:15:20Z 99 195 2025-06-03T11:15:21Z 100 195 2025-06-03T11:15:22Z 100 195 2025-06-03T11:15:23Z 101 195 2025-06-03T11:15:24Z 102 195 2025-06-03T11:15:25Z 103 195 2025-06-03T11:15:26Z 104 195.2 2025-06-03T11:15:27Z 105 195.2 2025-06-03T11:15:28Z 105 195.2 2025-06-03T11:15:29Z 105 195.2 2025-06-03T11:15:30Z 106 195.4 2025-06-03T11:15:31Z 106 195.4 2025-06-03T11:15:32Z 106 195.4 2025-06-03T11:15:33Z 106 195.6 2025-06-03T11:15:34Z 106 195.6 2025-06-03T11:15:35Z 106 196 2025-06-03T11:15:36Z 106 196.2 2025-06-03T11:15:37Z 107 196.4 2025-06-03T11:15:38Z 107 196.4 2025-06-03T11:15:39Z 107 196.6 2025-06-03T11:15:40Z 106 196.6 2025-06-03T11:15:41Z 106 196.6 2025-06-03T11:15:42Z 106 196.6 2025-06-03T11:15:43Z 106 196.6 2025-06-03T11:15:44Z 106 196.6 2025-06-03T11:15:45Z 106 196.6 2025-06-03T11:15:46Z 107 196.6 2025-06-03T11:15:47Z 107 196.4 2025-06-03T11:15:48Z 107 196.4 2025-06-03T11:15:49Z 107 196.2 2025-06-03T11:15:50Z 106 196.2 2025-06-03T11:15:51Z 106 196.2 2025-06-03T11:15:52Z 105 196.2 2025-06-03T11:15:53Z 105 196.2 2025-06-03T11:15:54Z 104 196 2025-06-03T11:15:55Z 103 196 2025-06-03T11:15:56Z 102 195.8 2025-06-03T11:15:57Z 101 195.8 2025-06-03T11:15:58Z 100 195.4 2025-06-03T11:15:59Z 100 195.2 2025-06-03T11:16:00Z 99 195 2025-06-03T11:16:01Z 99 194.8 2025-06-03T11:16:02Z 98 194.8 2025-06-03T11:16:03Z 98 194 2025-06-03T11:16:04Z 98 193.2 2025-06-03T11:16:05Z 98 192.8 2025-06-03T11:16:06Z 96 191.8 2025-06-03T11:16:07Z 95 191.2 2025-06-03T11:16:08Z 94 190.2 2025-06-03T11:16:09Z 92 189.8 2025-06-03T11:16:10Z 91 189 2025-06-03T11:16:11Z 90 187.6 2025-06-03T11:16:12Z 89 187 2025-06-03T11:16:13Z 88 186 2025-06-03T11:16:14Z 88 185.6 2025-06-03T11:16:15Z 88 184.8 2025-06-03T11:16:16Z 88 184 2025-06-03T11:16:17Z 89 183.6 2025-06-03T11:16:18Z 89 183 2025-06-03T11:16:19Z 89 182.8 2025-06-03T11:16:20Z 89 182.4 2025-06-03T11:16:21Z 91 182.2 2025-06-03T11:16:22Z 92 181.8 2025-06-03T11:16:23Z 93 181.2 2025-06-03T11:16:24Z 92 181 2025-06-03T11:16:25Z 92 180.2 2025-06-03T11:16:26Z 91 179.8 2025-06-03T11:16:27Z 90 179.6 2025-06-03T11:16:28Z 90 179.4 2025-06-03T11:16:29Z 88 179 2025-06-03T11:16:30Z 87 178.8 2025-06-03T11:16:31Z 85 178.6 2025-06-03T11:16:32Z 84 178 2025-06-03T11:16:33Z 84 177.8 2025-06-03T11:16:34Z 84 177.4 2025-06-03T11:16:35Z 83 177.2 2025-06-03T11:16:36Z 82 176.8 2025-06-03T11:16:37Z 81 176.4 2025-06-03T11:16:38Z 80 176.2 2025-06-03T11:16:39Z 78 175.8 2025-06-03T11:16:40Z 75 175.8 2025-06-03T11:16:41Z 75 175.6 2025-06-03T11:16:42Z 74 175.4 2025-06-03T11:16:43Z 74 175.2 2025-06-03T11:16:44Z 75 174.8 2025-06-03T11:16:45Z 76 174.8 2025-06-03T11:16:46Z 77 174.6 2025-06-03T11:16:47Z 78 174.6 2025-06-03T11:16:48Z 79 174.4 2025-06-03T11:16:49Z 80 174.2 2025-06-03T11:16:50Z 81 174.2 2025-06-03T11:16:51Z 81 174 2025-06-03T11:16:52Z 81 174 2025-06-03T11:16:53Z 81 174 2025-06-03T11:16:54Z 81 174 2025-06-03T11:16:55Z 81 174 2025-06-03T11:16:56Z 80 173.8 2025-06-03T11:16:57Z 81 173.8 2025-06-03T11:16:58Z 81 173.8 2025-06-03T11:16:59Z 82 173.8 2025-06-03T11:17:00Z 83 173.6 2025-06-03T11:17:01Z 84 173.6 2025-06-03T11:17:02Z 85 173.6 2025-06-03T11:17:03Z 85 173.6 2025-06-03T11:17:04Z 86 173.6 2025-06-03T11:17:05Z 87 173.6 2025-06-03T11:17:06Z 87 173.6 2025-06-03T11:17:07Z 88 173.6 2025-06-03T11:17:08Z 88 173.6 2025-06-03T11:17:09Z 88 173.6 2025-06-03T11:17:10Z 88 173.6 2025-06-03T11:17:11Z 89 173.4 2025-06-03T11:17:12Z 90 173.4 2025-06-03T11:17:13Z 91 173.4 2025-06-03T11:17:14Z 92 173.4 2025-06-03T11:17:15Z 93 173.4 2025-06-03T11:17:16Z 94 173.4 2025-06-03T11:17:17Z 94 173.6 2025-06-03T11:17:18Z 94 173.4 2025-06-03T11:17:19Z 95 173.4 2025-06-03T11:17:20Z 96 173.4 2025-06-03T11:17:21Z 97 173.4 2025-06-03T11:17:22Z 97 173.2 2025-06-03T11:17:23Z 98 173.2 2025-06-03T11:17:24Z 99 173.2 2025-06-03T11:17:25Z 99 173.2 2025-06-03T11:17:26Z 99 173.2 2025-06-03T11:17:27Z 99 173.2 2025-06-03T11:17:28Z 100 173.2 2025-06-03T11:17:29Z 100 173 2025-06-03T11:17:30Z 100 173 2025-06-03T11:17:31Z 100 173 2025-06-03T11:17:32Z 100 173 2025-06-03T11:17:33Z 101 173 2025-06-03T11:17:34Z 101 173 2025-06-03T11:17:35Z 101 173 2025-06-03T11:17:36Z 102 173.2 2025-06-03T11:17:37Z 102 173.2 2025-06-03T11:17:38Z 103 173.2 2025-06-03T11:17:39Z 104 173.2 2025-06-03T11:17:40Z 105 173.2 2025-06-03T11:17:41Z 105 173.2 2025-06-03T11:17:42Z 106 173.2 2025-06-03T11:17:43Z 106 173.2 2025-06-03T11:17:44Z 106 173.2 2025-06-03T11:17:45Z 105 173.2 2025-06-03T11:17:46Z 105 173.4 2025-06-03T11:17:47Z 105 173.4 2025-06-03T11:17:48Z 104 173.4 2025-06-03T11:17:49Z 104 173.4 2025-06-03T11:17:50Z 104 173.4 2025-06-03T11:17:51Z 104 173.4 2025-06-03T11:17:52Z 104 173.4 2025-06-03T11:17:53Z 104 173.4 2025-06-03T11:17:54Z 104 173.4 2025-06-03T11:17:55Z 104 173.4 2025-06-03T11:17:56Z 105 173.4 2025-06-03T11:17:57Z 105 173.4 2025-06-03T11:17:58Z 105 173.4 2025-06-03T11:17:59Z 105 173.4 2025-06-03T11:18:00Z 105 173.4 2025-06-03T11:18:01Z 105 173.4 2025-06-03T11:18:02Z 105 173.4 2025-06-03T11:18:03Z 106 173.4 2025-06-03T11:18:04Z 106 173.6 2025-06-03T11:18:05Z 107 173.6 2025-06-03T11:18:06Z 107 173.6 2025-06-03T11:18:07Z 108 173.6 2025-06-03T11:18:08Z 107 173.6 2025-06-03T11:18:09Z 107 173.6 2025-06-03T11:18:10Z 107 173.6 2025-06-03T11:18:11Z 106 173.6 2025-06-03T11:18:12Z 105 173.4 2025-06-03T11:18:13Z 105 173.4 2025-06-03T11:18:14Z 104 173.4 2025-06-03T11:18:15Z 103 173.4 2025-06-03T11:18:16Z 102 173.4 2025-06-03T11:18:17Z 100 173.4 2025-06-03T11:18:18Z 100 173.4 2025-06-03T11:18:19Z 99 173.2 2025-06-03T11:18:20Z 98 173.2 2025-06-03T11:18:21Z 97 173.2 2025-06-03T11:18:22Z 96 173.2 2025-06-03T11:18:23Z 95 173.2 2025-06-03T11:18:24Z 94 173 2025-06-03T11:18:25Z 94 173 2025-06-03T11:18:26Z 93 173 2025-06-03T11:18:27Z 93 173 2025-06-03T11:18:28Z 92 172.8 2025-06-03T11:18:29Z 92 172.8 2025-06-03T11:18:30Z 92 172.8 2025-06-03T11:18:31Z 92 172.8 2025-06-03T11:18:32Z 92 172.8 2025-06-03T11:18:33Z 92 173 2025-06-03T11:18:34Z 92 173 2025-06-03T11:18:35Z 93 173 2025-06-03T11:18:36Z 93 172.8 2025-06-03T11:18:37Z 94 172.8 2025-06-03T11:18:38Z 94 172.8 2025-06-03T11:18:39Z 95 172.8 2025-06-03T11:18:40Z 95 172.8 2025-06-03T11:18:41Z 95 172.8 2025-06-03T11:18:42Z 95 172.8 2025-06-03T11:18:43Z 95 172.8 2025-06-03T11:18:44Z 96 172.8 2025-06-03T11:18:45Z 96 172.8 2025-06-03T11:18:46Z 96 172.8 2025-06-03T11:18:47Z 96 172.8 2025-06-03T11:18:48Z 96 172.8 2025-06-03T11:18:49Z 96 172.8 2025-06-03T11:18:50Z 97 172.8 2025-06-03T11:18:51Z 98 172.8 2025-06-03T11:18:52Z 99 172.8 2025-06-03T11:18:53Z 100 172.8 2025-06-03T11:18:54Z 100 172.8 2025-06-03T11:18:55Z 101 172.8 2025-06-03T11:18:56Z 101 172.8 2025-06-03T11:18:57Z 102 172.8 2025-06-03T11:18:58Z 102 172.8 2025-06-03T11:18:59Z 102 172.8 2025-06-03T11:19:00Z 102 172.8 2025-06-03T11:19:01Z 103 172.8 2025-06-03T11:19:02Z 103 172.8 2025-06-03T11:19:03Z 103 173 2025-06-03T11:19:04Z 103 173 2025-06-03T11:19:05Z 103 173 2025-06-03T11:19:06Z 104 173 2025-06-03T11:19:07Z 104 173 2025-06-03T11:19:08Z 104 173.2 2025-06-03T11:19:09Z 104 173.2 2025-06-03T11:19:10Z 104 173.2 2025-06-03T11:19:11Z 104 173.4 2025-06-03T11:19:12Z 104 173.4 2025-06-03T11:19:13Z 104 173.4 2025-06-03T11:19:14Z 105 173.4 2025-06-03T11:19:15Z 105 173.6 2025-06-03T11:19:16Z 106 173.6 2025-06-03T11:19:17Z 106 173.8 2025-06-03T11:19:18Z 107 173.8 2025-06-03T11:19:19Z 107 173.8 2025-06-03T11:19:20Z 107 173.8 2025-06-03T11:19:21Z 108 173.8 2025-06-03T11:19:22Z 108 173.8 2025-06-03T11:19:23Z 108 173.8 2025-06-03T11:19:24Z 108 173.8 2025-06-03T11:19:25Z 109 173.8 2025-06-03T11:19:26Z 109 173.8 2025-06-03T11:19:27Z 109 173.8 2025-06-03T11:19:28Z 109 173.6 2025-06-03T11:19:29Z 109 173.6 2025-06-03T11:19:30Z 110 173.6 2025-06-03T11:19:31Z 110 173.6 2025-06-03T11:19:32Z 110 173.6 2025-06-03T11:19:33Z 111 173.4 2025-06-03T11:19:34Z 111 173.4 2025-06-03T11:19:35Z 112 173.4 2025-06-03T11:19:36Z 113 173.4 2025-06-03T11:19:37Z 114 173.6 2025-06-03T11:19:38Z 115 173.6 2025-06-03T11:19:39Z 116 173.8 2025-06-03T11:19:40Z 116 173.8 2025-06-03T11:19:41Z 115 173.8 2025-06-03T11:19:42Z 115 174 2025-06-03T11:19:43Z 115 174 2025-06-03T11:19:44Z 114 174 2025-06-03T11:19:45Z 113 174 2025-06-03T11:19:46Z 112 174 2025-06-03T11:19:47Z 112 174.2 2025-06-03T11:19:48Z 111 174.2 2025-06-03T11:19:49Z 111 174.4 2025-06-03T11:19:50Z 110 174.4 2025-06-03T11:19:51Z 110 174.4 2025-06-03T11:19:52Z 110 174.4 2025-06-03T11:19:53Z 110 174.4 2025-06-03T11:19:54Z 110 174.4 2025-06-03T11:19:55Z 109 174.4 2025-06-03T11:19:56Z 109 174.4 2025-06-03T11:19:57Z 109 174.4 2025-06-03T11:19:58Z 108 174.4 2025-06-03T11:19:59Z 108 174.4 2025-06-03T11:20:00Z 108 174.4 2025-06-03T11:20:01Z 107 174.4 2025-06-03T11:20:02Z 107 174.4 2025-06-03T11:20:03Z 107 174.6 2025-06-03T11:20:04Z 106 174.6 2025-06-03T11:20:05Z 106 174.6 2025-06-03T11:20:06Z 106 174.6 2025-06-03T11:20:07Z 105 174.6 2025-06-03T11:20:08Z 105 174.6 2025-06-03T11:20:09Z 104 174.8 2025-06-03T11:20:10Z 104 174.8 2025-06-03T11:20:11Z 104 174.8 2025-06-03T11:20:12Z 104 174.6 2025-06-03T11:20:13Z 104 174.6 2025-06-03T11:20:14Z 104 174.6 2025-06-03T11:20:15Z 104 174.6 2025-06-03T11:20:16Z 104 174.6 2025-06-03T11:20:17Z 104 174.6 2025-06-03T11:20:18Z 104 174.6 2025-06-03T11:20:19Z 104 174.8 2025-06-03T11:20:20Z 104 174.8 2025-06-03T11:20:21Z 105 175 2025-06-03T11:20:22Z 105 175 2025-06-03T11:20:23Z 105 175 2025-06-03T11:20:24Z 105 175.2 2025-06-03T11:20:25Z 105 175.2 2025-06-03T11:20:26Z 105 175.2 2025-06-03T11:20:27Z 105 175.2 2025-06-03T11:20:28Z 105 175.2 2025-06-03T11:20:29Z 105 175.2 2025-06-03T11:20:30Z 105 175.2 2025-06-03T11:20:31Z 106 175.2 2025-06-03T11:20:32Z 106 175.2 2025-06-03T11:20:33Z 107 175.2 2025-06-03T11:20:34Z 108 175.2 2025-06-03T11:20:35Z 109 175.4 2025-06-03T11:20:36Z 109 175.4 2025-06-03T11:20:37Z 109 175.6 2025-06-03T11:20:38Z 109 175.6 2025-06-03T11:20:39Z 109 175.8 2025-06-03T11:20:40Z 108 175.8 2025-06-03T11:20:41Z 108 175.8 2025-06-03T11:20:42Z 108 175.8 2025-06-03T11:20:43Z 108 175.8 2025-06-03T11:20:44Z 108 175.8 2025-06-03T11:20:45Z 108 176 2025-06-03T11:20:46Z 107 176 2025-06-03T11:20:47Z 108 176 2025-06-03T11:20:48Z 108 176 2025-06-03T11:20:49Z 108 176.4 2025-06-03T11:20:50Z 108 176.4 2025-06-03T11:20:51Z 108 176.4 2025-06-03T11:20:52Z 108 176.4 2025-06-03T11:20:53Z 108 176.4 2025-06-03T11:20:54Z 108 176.4 2025-06-03T11:20:55Z 108 176.4 2025-06-03T11:20:56Z 108 176.2 2025-06-03T11:20:57Z 108 176 2025-06-03T11:20:58Z 108 176.2 2025-06-03T11:20:59Z 109 176.2 2025-06-03T11:21:00Z 109 176 2025-06-03T11:21:01Z 109 176.2 2025-06-03T11:21:02Z 109 176 2025-06-03T11:21:03Z 110 176 2025-06-03T11:21:04Z 110 176 2025-06-03T11:21:05Z 110 176 2025-06-03T11:21:06Z 110 176.2 2025-06-03T11:21:07Z 111 176.2 2025-06-03T11:21:08Z 111 176.4 2025-06-03T11:21:09Z 111 176.4 2025-06-03T11:21:10Z 111 176.4 2025-06-03T11:21:11Z 111 176.4 2025-06-03T11:21:12Z 110 176.4 2025-06-03T11:21:13Z 111 176.4 2025-06-03T11:21:14Z 111 176.4 2025-06-03T11:21:15Z 111 176.4 2025-06-03T11:21:16Z 111 176.4 2025-06-03T11:21:17Z 112 176.6 2025-06-03T11:21:18Z 112 176.6 2025-06-03T11:21:19Z 112 176.8 2025-06-03T11:21:20Z 112 176.8 2025-06-03T11:21:21Z 111 176.8 2025-06-03T11:21:22Z 112 176.8 2025-06-03T11:21:23Z 112 176.8 2025-06-03T11:21:24Z 112 176.8 2025-06-03T11:21:25Z 112 176.8 2025-06-03T11:21:26Z 113 177 2025-06-03T11:21:27Z 113 177.2 2025-06-03T11:21:28Z 114 177.2 2025-06-03T11:21:29Z 115 177.2 2025-06-03T11:21:30Z 116 177.2 2025-06-03T11:21:31Z 116 177.2 2025-06-03T11:21:32Z 117 177.2 2025-06-03T11:21:33Z 117 177.2 2025-06-03T11:21:34Z 117 177.4 2025-06-03T11:21:35Z 117 177.4 2025-06-03T11:21:36Z 117 177.4 2025-06-03T11:21:37Z 117 177.6 2025-06-03T11:21:38Z 116 177.8 2025-06-03T11:21:39Z 116 177.8 2025-06-03T11:21:40Z 115 178 2025-06-03T11:21:41Z 114 178.2 2025-06-03T11:21:42Z 113 178.2 2025-06-03T11:21:43Z 113 178.2 2025-06-03T11:21:44Z 112 178.2 2025-06-03T11:21:45Z 111 178.2 2025-06-03T11:21:46Z 110 178.2 2025-06-03T11:21:47Z 109 178.2 2025-06-03T11:21:48Z 108 177.8 2025-06-03T11:22:10Z 94 177.8 2025-06-03T11:22:11Z 95 177.8 2025-06-03T11:22:12Z 95 177.8 2025-06-03T11:22:13Z 95 177.8 2025-06-03T11:22:14Z 96 177.8 2025-06-03T11:22:15Z 97 177.8 2025-06-03T11:22:16Z 98 177.6 2025-06-03T11:22:17Z 98 177.6 2025-06-03T11:22:18Z 99 177.8 2025-06-03T11:22:19Z 100 177.8 2025-06-03T11:22:20Z 101 177.8 2025-06-03T11:22:21Z 102 177.8 2025-06-03T11:22:22Z 103 177.8 2025-06-03T11:22:23Z 103 177.8 2025-06-03T11:22:24Z 104 177.8 2025-06-03T11:22:25Z 104 177.8 2025-06-03T11:22:26Z 104 178 2025-06-03T11:22:27Z 104 178 2025-06-03T11:22:28Z 103 178 2025-06-03T11:22:29Z 104 178.2 2025-06-03T11:22:30Z 104 178.2 2025-06-03T11:22:31Z 104 178.4 2025-06-03T11:22:32Z 105 178.4 2025-06-03T11:22:33Z 105 178.6 2025-06-03T11:22:34Z 106 178.6 2025-06-03T11:22:35Z 107 178.8 2025-06-03T11:22:36Z 108 178.8 2025-06-03T11:22:37Z 109 178.8 2025-06-03T11:22:38Z 110 178.8 2025-06-03T11:22:39Z 110 178.8 2025-06-03T11:22:40Z 110 178.8 2025-06-03T11:22:41Z 110 178.8 2025-06-03T11:22:42Z 110 178.8 2025-06-03T11:22:43Z 110 178.8 2025-06-03T11:22:44Z 110 178.8 2025-06-03T11:22:45Z 110 178.8 2025-06-03T11:22:46Z 110 178.8 2025-06-03T11:22:47Z 111 178.8 2025-06-03T11:22:48Z 110 178.8 2025-06-03T11:22:49Z 111 179 2025-06-03T11:22:50Z 111 179.2 2025-06-03T11:22:51Z 111 179.2 2025-06-03T11:22:52Z 111 179.2 2025-06-03T11:22:53Z 111 179.2 2025-06-03T11:22:54Z 112 179.2 2025-06-03T11:22:55Z 112 179.2 2025-06-03T11:22:56Z 112 179.2 2025-06-03T11:22:57Z 112 179.2 2025-06-03T11:22:58Z 113 179.2 2025-06-03T11:22:59Z 113 179.2 2025-06-03T11:23:00Z 113 179.2 2025-06-03T11:23:01Z 114 179.8 2025-06-03T11:23:02Z 114 180 2025-06-03T11:23:03Z 115 180 2025-06-03T11:23:04Z 115 180.4 2025-06-03T11:23:05Z 115 180.4 2025-06-03T11:23:06Z 115 180.4 2025-06-03T11:23:07Z 115 180.4 2025-06-03T11:23:08Z 114 180.4 2025-06-03T11:23:09Z 114 180.6 2025-06-03T11:23:10Z 114 180.6 2025-06-03T11:23:11Z 114 180.6 2025-06-03T11:23:12Z 114 180.6 2025-06-03T11:23:13Z 114 180.6 2025-06-03T11:23:14Z 114 180.8 2025-06-03T11:23:15Z 113 180.8 2025-06-03T11:23:16Z 112 181 2025-06-03T11:23:17Z 112 181 2025-06-03T11:23:18Z 111 181.2 2025-06-03T11:23:19Z 111 181.2 2025-06-03T11:23:20Z 110 181.2 2025-06-03T11:23:21Z 109 181.2 2025-06-03T11:23:22Z 109 181.2 2025-06-03T11:23:23Z 108 181.2 2025-06-03T11:23:24Z 107 181.2 2025-06-03T11:23:25Z 105 181.2 2025-06-03T11:23:26Z 104 181.2 2025-06-03T11:23:27Z 103 181.2 2025-06-03T11:23:28Z 102 181.2 2025-06-03T11:23:29Z 101 181.2 2025-06-03T11:23:30Z 101 181.2 2025-06-03T11:23:31Z 101 181.2 2025-06-03T11:23:32Z 102 181.2 2025-06-03T11:23:33Z 101 181.2 2025-06-03T11:23:34Z 101 181.2 2025-06-03T11:23:35Z 100 181.2 2025-06-03T11:23:36Z 99 181.2 2025-06-03T11:23:47Z 94 181.2 2025-06-03T11:23:48Z 94 181.2 2025-06-03T11:23:49Z 95 181.2 2025-06-03T11:23:50Z 95 181.2 2025-06-03T11:23:51Z 96 181.2 2025-06-03T11:23:52Z 96 181 2025-06-03T11:23:53Z 97 180.8 2025-06-03T11:23:54Z 98 180.6 2025-06-03T11:23:55Z 98 180.6 2025-06-03T11:23:56Z 99 180.6 2025-06-03T11:23:57Z 99 180.4 2025-06-03T11:23:58Z 100 180.2 2025-06-03T11:23:59Z 100 180.2 2025-06-03T11:24:00Z 101 180 2025-06-03T11:24:01Z 101 180 2025-06-03T11:24:02Z 100 179.8 2025-06-03T11:24:03Z 100 179.6 2025-06-03T11:24:04Z 99 179.6 2025-06-03T11:24:05Z 98 179.4 2025-06-03T11:24:06Z 97 179.4 2025-06-03T11:24:07Z 96 179.4 2025-06-03T11:24:08Z 95 179.4 2025-06-03T11:24:09Z 95 179.4 2025-06-03T11:24:10Z 95 179.4 2025-06-03T11:24:11Z 95 179.2 2025-06-03T11:24:12Z 95 179.2 2025-06-03T11:24:13Z 95 179.2 2025-06-03T11:24:14Z 96 179.2 2025-06-03T11:24:15Z 96 179.4 2025-06-03T11:24:16Z 96 179.4 2025-06-03T11:24:17Z 96 179.2 2025-06-03T11:24:18Z 97 179.2 2025-06-03T11:24:19Z 98 179.2 2025-06-03T11:24:20Z 99 179.2 2025-06-03T11:24:21Z 100 179.2 2025-06-03T11:24:22Z 101 179 2025-06-03T11:24:23Z 102 179 2025-06-03T11:24:24Z 102 178.8 2025-06-03T11:24:25Z 102 178.8 2025-06-03T11:24:26Z 102 178.8 2025-06-03T11:24:27Z 102 178.6 2025-06-03T11:24:28Z 102 178.6 2025-06-03T11:24:29Z 102 178.6 2025-06-03T11:24:30Z 103 178.4 2025-06-03T11:24:31Z 103 178.4 2025-06-03T11:24:32Z 103 178.4 2025-06-03T11:24:33Z 103 178.4 2025-06-03T11:24:34Z 103 178.4 2025-06-03T11:24:35Z 103 178.2 2025-06-03T11:24:36Z 104 178.2 2025-06-03T11:24:37Z 104 178.2 2025-06-03T11:24:38Z 104 178 2025-06-03T11:24:39Z 104 178 2025-06-03T11:24:40Z 103 178 2025-06-03T11:24:41Z 103 178 2025-06-03T11:24:42Z 102 178 2025-06-03T11:24:43Z 101 178 2025-06-03T11:24:44Z 99 178 2025-06-03T11:24:45Z 98 178 2025-06-03T11:24:46Z 97 178 2025-06-03T11:24:47Z 96 177.8 2025-06-03T11:24:48Z 96 177.8 2025-06-03T11:24:49Z 96 177.8 2025-06-03T11:24:50Z 96 177.8 2025-06-03T11:24:51Z 96 177.8 2025-06-03T11:24:52Z 96 177.8 2025-06-03T11:24:53Z 96 177.8 2025-06-03T11:24:54Z 96 177.8 2025-06-03T11:24:55Z 97 177.8 2025-06-03T11:24:56Z 97 177.6 2025-06-03T11:24:57Z 97 177.6 2025-06-03T11:24:58Z 97 177.6 2025-06-03T11:24:59Z 96 177.6 2025-06-03T11:25:00Z 96 177.6 2025-06-03T11:25:01Z 96 177.6 2025-06-03T11:25:02Z 96 177.6 2025-06-03T11:25:03Z 96 177.4 2025-06-03T11:25:04Z 96 177.4 2025-06-03T11:25:05Z 96 177.6 2025-06-03T11:25:06Z 96 177.6 2025-06-03T11:25:07Z 96 177.6 2025-06-03T11:25:08Z 96 177.4 2025-06-03T11:25:09Z 96 177.4 2025-06-03T11:25:10Z 97 177.2 2025-06-03T11:25:11Z 97 177.2 2025-06-03T11:25:12Z 98 177.2 2025-06-03T11:25:13Z 99 177 2025-06-03T11:25:14Z 99 177 2025-06-03T11:25:15Z 100 177 2025-06-03T11:25:16Z 100 176.8 2025-06-03T11:25:17Z 100 176.8 2025-06-03T11:25:18Z 100 176.8 2025-06-03T11:25:19Z 100 176.8 2025-06-03T11:25:20Z 100 176.8 2025-06-03T11:25:21Z 100 176.8 2025-06-03T11:25:22Z 101 176.8 2025-06-03T11:25:23Z 101 176.8 2025-06-03T11:25:24Z 100 176.8 2025-06-03T11:25:25Z 100 176.8 2025-06-03T11:25:26Z 100 176.8 2025-06-03T11:25:27Z 100 176.8 2025-06-03T11:25:28Z 100 176.8 2025-06-03T11:25:29Z 100 177 2025-06-03T11:25:30Z 100 177 2025-06-03T11:25:31Z 99 177 2025-06-03T11:25:32Z 99 177 2025-06-03T11:25:33Z 99 177.2 2025-06-03T11:25:34Z 99 177 2025-06-03T11:25:35Z 99 177 2025-06-03T11:25:36Z 99 176.8 2025-06-03T11:25:37Z 100 176.8 2025-06-03T11:25:38Z 100 176.8 2025-06-03T11:25:39Z 101 176.8 2025-06-03T11:25:40Z 102 176.8 2025-06-03T11:25:41Z 103 177 2025-06-03T11:25:42Z 104 176.8 2025-06-03T11:25:43Z 103 176.8 2025-06-03T11:25:44Z 102 176.8 2025-06-03T11:25:45Z 100 176.8 2025-06-03T11:25:46Z 99 176.8 2025-06-03T11:25:47Z 98 176.8 2025-06-03T11:25:48Z 97 176.8 2025-06-03T11:25:49Z 96 176.6 2025-06-03T11:25:50Z 95 176.8 2025-06-03T11:25:51Z 94 176.6 2025-06-03T11:25:52Z 94 176.6 2025-06-03T11:25:53Z 94 176.6 2025-06-03T11:25:54Z 93 176.6 2025-06-03T11:25:55Z 92 176.6 2025-06-03T11:25:56Z 92 176.6 2025-06-03T11:25:57Z 92 176.6 2025-06-03T11:25:58Z 92 176.6 2025-06-03T11:25:59Z 92 176.6 2025-06-03T11:26:01Z 91 176.6 2025-06-03T11:26:02Z 91 176.8 2025-06-03T11:26:04Z 91 176.8 2025-06-03T11:26:05Z 90 176.8 2025-06-03T11:26:08Z 90 176.8 2025-06-03T11:26:09Z 91 176.8 2025-06-03T11:26:12Z 94 176.6 2025-06-03T11:32:01Z 90 176.6 2025-06-03T11:32:02Z 91 176.6 2025-06-03T11:32:03Z 91 176.6 2025-06-03T11:32:04Z 91 176.6 2025-06-03T11:32:05Z 91 176.6 2025-06-03T11:32:06Z 91 176.8 2025-06-03T11:32:07Z 91 176.8 2025-06-03T11:32:08Z 91 176.8 2025-06-03T11:32:09Z 91 176.8 2025-06-03T11:32:10Z 91 176.8 2025-06-03T11:32:11Z 91 176.8 2025-06-03T11:32:12Z 91 176.8 2025-06-03T11:32:13Z 91 176.8 2025-06-03T11:32:14Z 92 177 2025-06-03T11:32:15Z 92 177 2025-06-03T11:32:16Z 92 177 2025-06-03T11:32:17Z 91 177 2025-06-03T11:32:18Z 91 177.2 2025-06-03T11:32:19Z 91 177.2 2025-06-03T11:32:20Z 90 177.2 2025-06-03T11:32:21Z 91 177.2 2025-06-03T11:32:22Z 91 177.2 2025-06-03T11:32:23Z 91 177 2025-06-03T11:32:24Z 91 177 2025-06-03T11:32:25Z 92 177 2025-06-03T11:32:26Z 92 177 2025-06-03T11:32:27Z 92 177 2025-06-03T11:32:28Z 93 177 2025-06-03T11:32:29Z 93 177 2025-06-03T11:32:30Z 94 177 2025-06-03T11:32:31Z 94 177 2025-06-03T11:32:32Z 94 177.2 2025-06-03T11:32:33Z 94 177.2 2025-06-03T11:32:34Z 93 177.2 2025-06-03T11:32:35Z 93 177.2 2025-06-03T11:32:36Z 92 177.2 2025-06-03T11:32:37Z 92 177.4 2025-06-03T11:32:38Z 91 177.4 2025-06-03T11:32:39Z 92 177.4 2025-06-03T11:32:40Z 92 177.4 2025-06-03T11:32:41Z 92 177.4 2025-06-03T11:32:42Z 92 177.4 2025-06-03T11:32:43Z 92 177.4 2025-06-03T11:32:44Z 93 177.4 2025-06-03T11:32:45Z 94 177.4 2025-06-03T11:32:46Z 95 177.4 2025-06-03T11:32:47Z 96 177.4 2025-06-03T11:32:48Z 96 177.4 2025-06-03T11:32:49Z 98 177.4 2025-06-03T11:32:50Z 98 177.4 2025-06-03T11:32:51Z 98 177.4 2025-06-03T11:32:52Z 99 177.4 2025-06-03T11:32:53Z 99 177.4 2025-06-03T11:32:54Z 99 177.4 2025-06-03T11:32:55Z 99 177.4 2025-06-03T11:32:56Z 99 177.4 2025-06-03T11:32:57Z 99 177.4 2025-06-03T11:32:58Z 99 177.4 2025-06-03T11:32:59Z 100 177.4 2025-06-03T11:33:00Z 100 177.4 2025-06-03T11:33:01Z 100 177.4 2025-06-03T11:33:02Z 100 177.4 2025-06-03T11:33:03Z 101 177.6 2025-06-03T11:33:04Z 101 177.6 2025-06-03T11:33:05Z 101 177.6 2025-06-03T11:33:06Z 102 177.6 2025-06-03T11:33:07Z 103 177.6 2025-06-03T11:33:08Z 103 177.6 2025-06-03T11:33:09Z 103 177.6 2025-06-03T11:33:10Z 103 177.6 2025-06-03T11:33:11Z 103 177.6 2025-06-03T11:33:12Z 103 177.8 2025-06-03T11:33:13Z 103 177.8 2025-06-03T11:33:14Z 104 177.8 2025-06-03T11:33:15Z 103 177.8 2025-06-03T11:33:16Z 103 177.8 2025-06-03T11:33:17Z 103 177.8 2025-06-03T11:33:18Z 102 177.8 2025-06-03T11:33:19Z 102 177.8 2025-06-03T11:33:20Z 101 177.8 2025-06-03T11:33:21Z 100 177.8 2025-06-03T11:33:22Z 100 177.8 2025-06-03T11:33:23Z 99 177.8 2025-06-03T11:33:24Z 99 177.8 2025-06-03T11:33:25Z 98 177.8 2025-06-03T11:33:26Z 98 177.8 2025-06-03T11:33:27Z 98 177.8 2025-06-03T11:33:28Z 98 177.8 2025-06-03T11:33:29Z 98 177.8 2025-06-03T11:33:30Z 98 177.8 2025-06-03T11:33:31Z 99 177.8 2025-06-03T11:33:32Z 101 177.8 2025-06-03T11:33:33Z 102 177.6 2025-06-03T11:33:34Z 102 177.6 2025-06-03T11:33:35Z 102 177.6 2025-06-03T11:33:36Z 102 177.6 2025-06-03T11:33:37Z 101 177.6 2025-06-03T11:33:38Z 101 177.6 2025-06-03T11:33:39Z 100 177.6 2025-06-03T11:33:40Z 100 177.6 2025-06-03T11:33:41Z 98 177.6 2025-06-03T11:33:42Z 98 177.6 2025-06-03T11:33:43Z 98 177.6 2025-06-03T11:33:44Z 98 177.6 2025-06-03T11:33:45Z 98 177.6 2025-06-03T11:33:46Z 98 177.8 2025-06-03T11:33:47Z 97 177.8 2025-06-03T11:33:48Z 97 177.8 2025-06-03T11:33:49Z 96 177.8 2025-06-03T11:33:50Z 95 178 2025-06-03T11:33:51Z 95 178 2025-06-03T11:33:52Z 95 178 2025-06-03T11:33:53Z 94 178.2 2025-06-03T11:33:54Z 94 178.2 2025-06-03T11:33:55Z 94 178.2 2025-06-03T11:33:56Z 94 178.2 2025-06-03T11:33:57Z 93 178.2 2025-06-03T11:33:58Z 92 178.4 2025-06-03T11:33:59Z 92 178.4 2025-06-03T11:34:00Z 92 178.4 2025-06-03T11:34:01Z 91 178.4 2025-06-03T11:34:02Z 91 178.4 2025-06-03T11:34:03Z 91 178.4 2025-06-03T11:34:04Z 90 178.4 2025-06-03T11:34:05Z 90 178.4 2025-06-03T11:34:06Z 90 178.4 2025-06-03T11:34:07Z 89 178.6 2025-06-03T11:34:08Z 89 178.6 2025-06-03T11:34:09Z 89 178.6 2025-06-03T11:34:10Z 89 178.6 2025-06-03T11:34:11Z 89 178.6 2025-06-03T11:34:12Z 90 178.6 2025-06-03T11:34:13Z 90 178.6 2025-06-03T11:34:14Z 90 178.6 2025-06-03T11:34:15Z 90 179 2025-06-03T11:34:16Z 90 179 2025-06-03T11:34:17Z 90 179.4 2025-06-03T11:34:18Z 90 179.4 2025-06-03T11:34:19Z 90 179.4 2025-06-03T11:34:20Z 90 179.4 2025-06-03T11:34:21Z 91 179.4 2025-06-03T11:34:22Z 91 179.4 2025-06-03T11:34:23Z 92 179.6 2025-06-03T11:34:24Z 93 179.4 2025-06-03T11:34:25Z 94 179.4 2025-06-03T11:34:26Z 94 179.4 2025-06-03T11:34:27Z 95 179.4 2025-06-03T11:34:28Z 95 179.4 2025-06-03T11:34:29Z 96 179.4 2025-06-03T11:34:30Z 96 179.4 2025-06-03T11:34:31Z 96 179.4 2025-06-03T11:34:32Z 95 179.4 2025-06-03T11:34:33Z 95 179.4 2025-06-03T11:34:34Z 95 179.4 2025-06-03T11:34:35Z 95 179.4 2025-06-03T11:34:36Z 95 179.4 2025-06-03T11:34:37Z 96 179.4 2025-06-03T11:34:38Z 96 179.4 2025-06-03T11:34:39Z 96 179.4 2025-06-03T11:34:40Z 96 179.4 2025-06-03T11:34:41Z 97 179.4 2025-06-03T11:34:42Z 98 179.4 2025-06-03T11:34:43Z 98 179.4 2025-06-03T11:34:44Z 99 179.4 2025-06-03T11:34:45Z 99 179.4 2025-06-03T11:34:46Z 99 179.4 2025-06-03T11:34:47Z 98 179.6 2025-06-03T11:34:48Z 98 179.6 2025-06-03T11:34:49Z 98 179.6 2025-06-03T11:34:50Z 97 179.6 2025-06-03T11:34:51Z 97 179.6 2025-06-03T11:34:52Z 96 179.6 2025-06-03T11:34:53Z 96 179.8 2025-06-03T11:34:54Z 96 180 2025-06-03T11:34:55Z 96 180 2025-06-03T11:34:56Z 96 180 2025-06-03T11:34:57Z 96 180 2025-06-03T11:34:58Z 96 180 2025-06-03T11:34:59Z 96 180.2 2025-06-03T11:35:00Z 96 180.2 2025-06-03T11:35:01Z 96 180.4 2025-06-03T11:35:02Z 96 180.4 2025-06-03T11:35:03Z 96 180.6 2025-06-03T11:35:04Z 96 180.6 2025-06-03T11:35:05Z 96 180.8 2025-06-03T11:35:06Z 97 181 2025-06-03T11:35:07Z 97 181 2025-06-03T11:35:08Z 97 181 2025-06-03T11:35:09Z 97 181 2025-06-03T11:35:10Z 97 181 2025-06-03T11:35:11Z 98 181.2 2025-06-03T11:35:12Z 98 181.2 2025-06-03T11:35:13Z 98 181.2 2025-06-03T11:35:14Z 99 181.4 2025-06-03T11:35:15Z 99 181.4 2025-06-03T11:35:16Z 100 181.6 2025-06-03T11:35:17Z 100 181.6 2025-06-03T11:35:18Z 101 181.8 2025-06-03T11:35:19Z 102 181.8 2025-06-03T11:35:20Z 102 182 2025-06-03T11:35:21Z 103 182 2025-06-03T11:35:22Z 104 182 2025-06-03T11:35:23Z 105 182 2025-06-03T11:35:24Z 105 182 2025-06-03T11:35:25Z 106 182.2 2025-06-03T11:35:26Z 106 182.2 2025-06-03T11:35:27Z 106 182.2 2025-06-03T11:35:28Z 107 182.2 2025-06-03T11:35:29Z 107 182.2 2025-06-03T11:35:30Z 107 183 2025-06-03T11:35:31Z 107 183.4 2025-06-03T11:35:32Z 108 184 2025-06-03T11:35:33Z 108 184.2 2025-06-03T11:35:34Z 109 184.4 2025-06-03T11:35:35Z 109 184.6 2025-06-03T11:35:36Z 109 184.6 2025-06-03T11:35:37Z 110 184.6 2025-06-03T11:35:38Z 110 184.8 2025-06-03T11:35:39Z 111 185 2025-06-03T11:35:40Z 111 185.2 2025-06-03T11:35:41Z 112 185.2 2025-06-03T11:35:42Z 112 185.4 2025-06-03T11:35:43Z 112 185.4 2025-06-03T11:35:44Z 113 185.6 2025-06-03T11:35:45Z 114 185.6 2025-06-03T11:35:46Z 114 185.6 2025-06-03T11:35:47Z 114 185.6 2025-06-03T11:35:48Z 115 185.6 2025-06-03T11:35:49Z 115 185.8 2025-06-03T11:35:50Z 116 185.8 2025-06-03T11:35:51Z 116 186.2 2025-06-03T11:35:52Z 117 186.8 2025-06-03T11:35:53Z 117 187.2 2025-06-03T11:35:54Z 118 187.6 2025-06-03T11:35:55Z 118 187.6 2025-06-03T11:35:56Z 119 188 2025-06-03T11:35:57Z 119 188 2025-06-03T11:35:58Z 119 188.2 2025-06-03T11:35:59Z 120 188.4 2025-06-03T11:36:00Z 120 188.4 2025-06-03T11:36:01Z 121 188.6 2025-06-03T11:36:02Z 121 188.6 2025-06-03T11:36:03Z 122 188.8 2025-06-03T11:36:04Z 122 188.8 2025-06-03T11:36:05Z 123 188.8 2025-06-03T11:36:06Z 124 188.8 2025-06-03T11:36:07Z 124 189 2025-06-03T11:36:08Z 125 189.2 2025-06-03T11:36:09Z 126 189.4 2025-06-03T11:36:10Z 126 189.6 2025-06-03T11:36:11Z 127 189.8 2025-06-03T11:36:12Z 128 190 2025-06-03T11:36:13Z 128 190.2 2025-06-03T11:36:14Z 129 190.4 2025-06-03T11:36:15Z 129 190.8 2025-06-03T11:36:16Z 130 191.2 2025-06-03T11:36:17Z 131 191.4 2025-06-03T11:36:18Z 132 191.8 2025-06-03T11:36:19Z 132 191.8 2025-06-03T11:36:20Z 133 192.2 2025-06-03T11:36:21Z 134 192.4 2025-06-03T11:36:22Z 135 192.6 2025-06-03T11:36:23Z 135 193 2025-06-03T11:36:24Z 136 193 2025-06-03T11:36:25Z 136 193.4 2025-06-03T11:36:26Z 137 193.6 2025-06-03T11:36:27Z 137 194 2025-06-03T11:36:28Z 137 194.4 2025-06-03T11:36:29Z 138 194.4 2025-06-03T11:36:30Z 138 194.8 2025-06-03T11:36:31Z 138 195 2025-06-03T11:36:32Z 138 195.4 2025-06-03T11:36:33Z 138 195.6 2025-06-03T11:36:34Z 138 195.6 2025-06-03T11:36:35Z 138 195.8 2025-06-03T11:36:36Z 137 196 2025-06-03T11:36:37Z 138 196.4 2025-06-03T11:36:38Z 137 196.6 2025-06-03T11:36:39Z 138 196.8 2025-06-03T11:36:40Z 138 197 2025-06-03T11:36:41Z 138 197.2 2025-06-03T11:36:42Z 137 197.4 2025-06-03T11:36:43Z 138 197.4 2025-06-03T11:36:44Z 138 197.6 2025-06-03T11:36:45Z 138 197.8 2025-06-03T11:36:46Z 138 198 2025-06-03T11:36:47Z 139 198.2 2025-06-03T11:36:48Z 139 198.2 2025-06-03T11:36:49Z 139 198.6 2025-06-03T11:36:50Z 139 198.6 2025-06-03T11:36:51Z 139 199 2025-06-03T11:36:52Z 140 199.2 2025-06-03T11:36:53Z 140 199.2 2025-06-03T11:36:54Z 141 199.4 2025-06-03T11:36:55Z 141 199.6 2025-06-03T11:36:56Z 141 199.8 2025-06-03T11:36:57Z 142 200.2 2025-06-03T11:36:58Z 142 200.2 2025-06-03T11:36:59Z 142 200.4 2025-06-03T11:37:00Z 142 200.6 2025-06-03T11:37:01Z 142 200.8 2025-06-03T11:37:02Z 142 200.8 2025-06-03T11:37:03Z 142 201 2025-06-03T11:37:04Z 142 201.2 2025-06-03T11:37:05Z 142 201.4 2025-06-03T11:37:06Z 141 201.4 2025-06-03T11:37:07Z 141 201.4 2025-06-03T11:37:08Z 141 201.6 2025-06-03T11:37:09Z 141 201.8 2025-06-03T11:37:10Z 140 201.8 2025-06-03T11:37:11Z 140 202 2025-06-03T11:37:12Z 140 202 2025-06-03T11:37:13Z 140 202 2025-06-03T11:37:14Z 139 202 2025-06-03T11:37:15Z 139 202 2025-06-03T11:37:16Z 139 202.2 2025-06-03T11:37:17Z 139 202.2 2025-06-03T11:37:18Z 139 202.2 2025-06-03T11:37:19Z 138 202.2 2025-06-03T11:37:20Z 138 202 2025-06-03T11:37:21Z 138 202 2025-06-03T11:37:22Z 137 202 2025-06-03T11:37:23Z 137 202 2025-06-03T11:37:24Z 136 202 2025-06-03T11:37:25Z 136 202.2 2025-06-03T11:37:26Z 136 202.2 2025-06-03T11:37:27Z 136 202.2 2025-06-03T11:37:28Z 135 202.2 2025-06-03T11:37:29Z 135 202 2025-06-03T11:37:30Z 135 202 2025-06-03T11:37:31Z 134 202 2025-06-03T11:37:32Z 134 202.2 2025-06-03T11:37:33Z 133 202.2 2025-06-03T11:37:34Z 133 202.2 2025-06-03T11:37:35Z 131 202.4 2025-06-03T11:37:36Z 131 202.4 2025-06-03T11:37:37Z 130 202.4 2025-06-03T11:37:38Z 129 202.4 2025-06-03T11:37:39Z 129 202.6 2025-06-03T11:37:40Z 128 202.6 2025-06-03T11:37:41Z 128 202.6 2025-06-03T11:37:42Z 127 202.6 2025-06-03T11:37:43Z 126 202.8 2025-06-03T11:37:44Z 125 202.8 2025-06-03T11:37:45Z 125 202.8 2025-06-03T11:37:46Z 124 202.8 2025-06-03T11:37:47Z 124 202.8 2025-06-03T11:37:48Z 124 202.8 2025-06-03T11:37:49Z 123 202.8 2025-06-03T11:37:50Z 123 202.8 2025-06-03T11:37:51Z 123 202.8 2025-06-03T11:37:52Z 122 202.8 2025-06-03T11:37:53Z 123 202.6 2025-06-03T11:37:54Z 123 202.6 2025-06-03T11:37:55Z 123 202.6 2025-06-03T11:37:56Z 123 202.6 2025-06-03T11:37:57Z 122 202.6 2025-06-03T11:37:58Z 121 202.6 2025-06-03T11:37:59Z 120 202.6 2025-06-03T11:38:00Z 119 202.6 2025-06-03T11:38:01Z 117 202.6 2025-06-03T11:38:02Z 116 202.6 2025-06-03T11:38:03Z 115 202.4 2025-06-03T11:38:04Z 114 202.4 2025-06-03T11:38:05Z 114 202.4 2025-06-03T11:38:06Z 113 202.4 2025-06-03T11:38:07Z 112 202.4 2025-06-03T11:38:08Z 111 202.4 2025-06-03T11:38:09Z 110 202.2 2025-06-03T11:38:10Z 110 202.2 2025-06-03T11:38:11Z 110 202 2025-06-03T11:38:12Z 109 202.2 2025-06-03T11:38:13Z 109 202 2025-06-03T11:38:14Z 108 202 2025-06-03T11:38:15Z 108 202 2025-06-03T11:38:16Z 107 202 2025-06-03T11:38:17Z 107 202 2025-06-03T11:38:18Z 106 202 2025-06-03T11:38:19Z 105 202 2025-06-03T11:38:20Z 105 202 2025-06-03T11:38:21Z 105 202.2 2025-06-03T11:38:22Z 104 202.2 2025-06-03T11:38:23Z 105 202.2 2025-06-03T11:38:24Z 104 202.2 2025-06-03T11:38:25Z 104 202.2 2025-06-03T11:38:26Z 104 202.2 2025-06-03T11:38:27Z 104 202.4 2025-06-03T11:38:28Z 104 202.4 2025-06-03T11:38:29Z 104 202.6 2025-06-03T11:38:30Z 104 202.6 2025-06-03T11:38:31Z 104 202.6 2025-06-03T11:38:32Z 104 202.6 2025-06-03T11:38:33Z 105 202.6 2025-06-03T11:38:34Z 106 202.8 2025-06-03T11:38:35Z 107 202.8 2025-06-03T11:38:36Z 108 202.8 2025-06-03T11:38:37Z 109 202.8 2025-06-03T11:38:38Z 109 202.8 2025-06-03T11:38:39Z 108 202.8 2025-06-03T11:38:40Z 108 202.8 2025-06-03T11:38:41Z 108 202.8 2025-06-03T11:38:42Z 108 202.8 2025-06-03T11:38:43Z 107 202.8 2025-06-03T11:38:44Z 105 202.8 2025-06-03T11:38:45Z 104 203 2025-06-03T11:38:46Z 104 203 2025-06-03T11:38:47Z 104 203 2025-06-03T11:38:48Z 105 203 2025-06-03T11:38:49Z 105 203 2025-06-03T11:38:50Z 105 203 2025-06-03T11:38:51Z 104 203 2025-06-03T11:38:52Z 104 203 2025-06-03T11:38:53Z 103 203 2025-06-03T11:38:54Z 103 202.8 2025-06-03T11:38:55Z 104 202.8 2025-06-03T11:38:56Z 104 202.8 2025-06-03T11:38:57Z 105 202.8 2025-06-03T11:38:58Z 106 202.8 2025-06-03T11:38:59Z 105 202.8 2025-06-03T11:39:00Z 105 202.8 2025-06-03T11:39:01Z 105 202.8 2025-06-03T11:39:02Z 105 202.8 2025-06-03T11:39:03Z 105 202.8 2025-06-03T11:39:04Z 105 203 2025-06-03T11:39:05Z 105 203 2025-06-03T11:39:06Z 105 203 2025-06-03T11:39:07Z 105 203 2025-06-03T11:39:08Z 105 203.2 2025-06-03T11:39:09Z 105 203.2 2025-06-03T11:39:10Z 106 203.2 2025-06-03T11:39:11Z 106 203.2 2025-06-03T11:39:12Z 106 203.2 2025-06-03T11:39:13Z 106 203.4 2025-06-03T11:39:14Z 106 203.4 2025-06-03T11:39:15Z 106 203.4 2025-06-03T11:39:16Z 106 203.4 2025-06-03T11:39:17Z 106 203.4 2025-06-03T11:39:18Z 106 203.4 2025-06-03T11:39:19Z 106 203.4 2025-06-03T11:39:20Z 106 203.4 2025-06-03T11:39:21Z 106 203.4 2025-06-03T11:39:22Z 106 203.6 2025-06-03T11:39:23Z 106 203.6 2025-06-03T11:39:24Z 106 203.6 2025-06-03T11:39:25Z 107 203.6 2025-06-03T11:39:26Z 107 203.6 2025-06-03T11:39:27Z 108 203.6 2025-06-03T11:39:28Z 108 203.6 2025-06-03T11:39:29Z 107 203.6 2025-06-03T11:39:30Z 105 203.6 2025-06-03T11:39:31Z 104 203.6 2025-06-03T11:39:32Z 103 203.4 2025-06-03T11:39:33Z 101 203.4 2025-06-03T11:39:34Z 100 203.4 2025-06-03T11:39:35Z 100 203.4 2025-06-03T11:39:36Z 100 203.2 2025-06-03T11:39:37Z 100 203.2 2025-06-03T11:39:38Z 101 203.2 2025-06-03T11:39:39Z 101 203.2 2025-06-03T11:39:40Z 101 203.2 2025-06-03T11:39:41Z 102 203.2 2025-06-03T11:39:42Z 103 203.4 2025-06-03T11:39:43Z 102 203.4 2025-06-03T11:39:44Z 102 203.4 2025-06-03T11:39:45Z 102 203.4 2025-06-03T11:39:46Z 101 203.4 2025-06-03T11:39:47Z 101 203.4 2025-06-03T11:39:48Z 101 203.4 2025-06-03T11:39:49Z 100 203.4 2025-06-03T11:39:50Z 99 203.4 2025-06-03T11:39:51Z 99 203.4 2025-06-03T11:39:52Z 99 203.6 2025-06-03T11:39:53Z 99 203.6 2025-06-03T11:39:54Z 99 203.6 2025-06-03T11:39:55Z 99 203.6 2025-06-03T11:39:56Z 98 203.6 2025-06-03T11:39:57Z 98 203.6 2025-06-03T11:39:58Z 97 203.6 2025-06-03T11:39:59Z 97 203.6 2025-06-03T11:40:00Z 96 203.6 2025-06-03T11:40:01Z 96 203.6 2025-06-03T11:40:02Z 96 203.6 2025-06-03T11:40:03Z 97 203.4 2025-06-03T11:40:04Z 97 203.4 2025-06-03T11:40:05Z 97 203.4 2025-06-03T11:40:06Z 97 203.4 2025-06-03T11:40:07Z 97 203.4 2025-06-03T11:40:08Z 97 203.4 2025-06-03T11:40:09Z 97 203.4 2025-06-03T11:40:10Z 97 203.4 2025-06-03T11:40:11Z 97 203.6 2025-06-03T11:40:12Z 98 203.6 2025-06-03T11:40:13Z 99 203.6 2025-06-03T11:40:14Z 101 203.6 2025-06-03T11:40:15Z 101 203.6 2025-06-03T11:40:16Z 102 203.6 2025-06-03T11:40:17Z 102 203.6 2025-06-03T11:40:18Z 102 203.6 2025-06-03T11:40:19Z 102 203.8 2025-06-03T11:40:20Z 103 203.8 2025-06-03T11:40:21Z 102 203.6 2025-06-03T11:40:22Z 101 203.6 2025-06-03T11:40:23Z 101 203.6 2025-06-03T11:40:24Z 100 203.6 2025-06-03T11:40:25Z 100 203.6 2025-06-03T11:40:26Z 100 203.6 2025-06-03T11:40:27Z 100 203.6 2025-06-03T11:40:28Z 99 203.6 2025-06-03T11:40:29Z 99 203.6 2025-06-03T11:40:30Z 98 203.6 2025-06-03T11:40:31Z 98 203.6 2025-06-03T11:40:32Z 98 203.6 2025-06-03T11:40:33Z 98 203.6 2025-06-03T11:40:34Z 99 203.6 2025-06-03T11:40:35Z 99 203.6 2025-06-03T11:40:36Z 99 203.6 2025-06-03T11:40:37Z 98 203.6 2025-06-03T11:40:38Z 98 203.6 2025-06-03T11:40:39Z 97 203.6 2025-06-03T11:40:40Z 97 203.6 2025-06-03T11:40:41Z 97 203.6 2025-06-03T11:40:42Z 98 203.4 2025-06-03T11:40:43Z 98 203.6 2025-06-03T11:40:44Z 98 203.4 2025-06-03T11:40:45Z 97 203.6 2025-06-03T11:40:46Z 97 203.4 2025-06-03T11:40:47Z 96 203.4 2025-06-03T11:40:48Z 95 203.2 2025-06-03T11:40:49Z 94 203 2025-06-03T11:40:50Z 94 203 2025-06-03T11:40:51Z 93 202.8 2025-06-03T11:40:52Z 93 202.6 2025-06-03T11:40:53Z 93 202.4 2025-06-03T11:40:54Z 93 202 2025-06-03T11:40:55Z 92 201.8 2025-06-03T11:40:56Z 92 201 2025-06-03T11:40:57Z 93 200.2 2025-06-03T11:40:58Z 93 199.6 2025-06-03T11:40:59Z 93 198.8 2025-06-03T11:41:00Z 94 198.2 2025-06-03T11:41:01Z 95 197.4 2025-06-03T11:41:02Z 95 197 2025-06-03T11:41:03Z 95 196 2025-06-03T11:41:04Z 95 194.4 2025-06-03T11:41:05Z 93 194 2025-06-03T11:41:06Z 93 193 2025-06-03T11:41:07Z 92 192.4 2025-06-03T11:41:08Z 92 191.6 2025-06-03T11:41:09Z 91 190.8 2025-06-03T11:41:10Z 89 190.4 2025-06-03T11:41:11Z 89 189 2025-06-03T11:41:12Z 89 188.4 2025-06-03T11:41:13Z 89 187.6 2025-06-03T11:41:14Z 89 187 2025-06-03T11:41:15Z 88 186.4 2025-06-03T11:41:16Z 88 185.4 2025-06-03T11:41:17Z 86 185 2025-06-03T11:41:18Z 84 184.4 2025-06-03T11:41:19Z 83 184.2 2025-06-03T11:41:20Z 82 184 2025-06-03T11:41:21Z 82 183.6 2025-06-03T11:41:22Z 83 183.6 2025-06-03T11:41:23Z 84 183.4 2025-06-03T11:41:24Z 86 183.2 2025-06-03T11:41:25Z 87 183.2 2025-06-03T11:41:26Z 90 183.2 2025-06-03T11:41:27Z 91 183 2025-06-03T11:41:28Z 92 182.8 2025-06-03T11:41:29Z 93 182.6 2025-06-03T11:41:30Z 93 182.6 2025-06-03T11:41:31Z 93 182.6 2025-06-03T11:41:32Z 94 182.4 2025-06-03T11:41:33Z 96 182.4 2025-06-03T11:41:34Z 97 182.4 2025-06-03T11:41:35Z 98 182.2 2025-06-03T11:41:36Z 99 182.2 2025-06-03T11:41:37Z 100 182 2025-06-03T11:41:38Z 101 182 2025-06-03T11:41:39Z 102 182 2025-06-03T11:41:40Z 103 182.2 2025-06-03T11:41:41Z 104 182.2 2025-06-03T11:41:42Z 105 182.4 2025-06-03T11:41:43Z 106 182.6 2025-06-03T11:41:44Z 107 182.8 2025-06-03T11:41:45Z 108 182.8 2025-06-03T11:41:46Z 108 183 2025-06-03T11:41:47Z 109 183 2025-06-03T11:41:48Z 110 183.2 2025-06-03T11:41:49Z 111 183.2 2025-06-03T11:41:50Z 111 183.2 2025-06-03T11:41:51Z 112 183.4 2025-06-03T11:41:52Z 113 183.8 2025-06-03T11:41:53Z 114 183.8 2025-06-03T11:41:54Z 114 184 2025-06-03T11:41:55Z 115 184 2025-06-03T11:41:56Z 115 184.2 2025-06-03T11:41:57Z 116 184.4 2025-06-03T11:41:58Z 116 184.6 2025-06-03T11:41:59Z 116 185 2025-06-03T11:42:00Z 117 185 2025-06-03T11:42:01Z 117 185 2025-06-03T11:42:02Z 117 185.2 2025-06-03T11:42:03Z 117 185.4 2025-06-03T11:42:04Z 118 185.4 2025-06-03T11:42:05Z 118 185.4 2025-06-03T11:42:06Z 119 185.6 2025-06-03T11:42:07Z 120 185.6 2025-06-03T11:42:08Z 121 185.8 2025-06-03T11:42:09Z 122 185.8 2025-06-03T11:42:10Z 123 185.8 2025-06-03T11:42:11Z 124 185.8 2025-06-03T11:42:12Z 125 185.8 2025-06-03T11:42:13Z 126 185.8 2025-06-03T11:42:14Z 127 185.8 2025-06-03T11:42:15Z 128 186 2025-06-03T11:42:16Z 128 186.4 2025-06-03T11:42:17Z 128 186.6 2025-06-03T11:42:18Z 129 187 2025-06-03T11:42:19Z 130 187 2025-06-03T11:42:20Z 130 187.2 2025-06-03T11:42:21Z 130 187.4 2025-06-03T11:42:22Z 131 187.6 2025-06-03T11:42:23Z 131 187.6 2025-06-03T11:42:24Z 131 187.6 2025-06-03T11:42:25Z 132 187.8 2025-06-03T11:42:26Z 132 187.8 2025-06-03T11:42:27Z 132 188.2 2025-06-03T11:42:28Z 133 188.2 2025-06-03T11:42:29Z 133 188.4 2025-06-03T11:42:30Z 134 188.4 2025-06-03T11:42:31Z 134 188.4 2025-06-03T11:42:32Z 134 188.4 2025-06-03T11:42:33Z 134 188.6 2025-06-03T11:42:34Z 135 188.8 2025-06-03T11:42:35Z 135 189 2025-06-03T11:42:36Z 136 189 2025-06-03T11:42:37Z 136 189 2025-06-03T11:42:38Z 136 189 2025-06-03T11:42:39Z 137 188.8 2025-06-03T11:42:40Z 137 189 2025-06-03T11:42:41Z 138 189 2025-06-03T11:42:42Z 138 189.2 2025-06-03T11:42:43Z 138 189.2 2025-06-03T11:42:44Z 139 189.4 2025-06-03T11:42:45Z 139 189.4 2025-06-03T11:42:46Z 139 189.4 2025-06-03T11:42:47Z 139 189.4 2025-06-03T11:42:48Z 140 189.4 2025-06-03T11:42:49Z 140 189.6 2025-06-03T11:42:50Z 139 189.8 2025-06-03T11:42:51Z 140 190.2 2025-06-03T11:42:52Z 140 190.6 2025-06-03T11:42:53Z 140 190.8 2025-06-03T11:42:54Z 140 191 2025-06-03T11:42:55Z 140 191.2 2025-06-03T11:42:56Z 140 191.2 2025-06-03T11:42:57Z 140 191.2 2025-06-03T11:42:58Z 140 191.2 2025-06-03T11:42:59Z 140 191.4 2025-06-03T11:43:00Z 140 191.4 2025-06-03T11:43:01Z 140 191.4 2025-06-03T11:43:02Z 140 191.4 2025-06-03T11:43:03Z 140 191.6 2025-06-03T11:43:04Z 140 191.6 2025-06-03T11:43:05Z 140 191.8 2025-06-03T11:43:06Z 140 191.8 2025-06-03T11:43:07Z 140 191.8 2025-06-03T11:43:08Z 140 192.2 2025-06-03T11:43:09Z 140 192.4 2025-06-03T11:43:10Z 140 192.4 2025-06-03T11:43:11Z 140 192.8 2025-06-03T11:43:12Z 140 192.8 2025-06-03T11:43:13Z 140 193.2 2025-06-03T11:43:14Z 140 193.4 2025-06-03T11:43:15Z 140 193.6 2025-06-03T11:43:16Z 140 193.6 2025-06-03T11:43:17Z 140 193.8 2025-06-03T11:43:18Z 140 193.8 2025-06-03T11:43:19Z 139 193.8 2025-06-03T11:43:20Z 139 194 2025-06-03T11:43:21Z 140 194.2 2025-06-03T11:43:22Z 139 194.4 2025-06-03T11:43:23Z 140 194.8 2025-06-03T11:43:24Z 140 195 2025-06-03T11:43:25Z 140 195.6 2025-06-03T11:43:26Z 140 195.8 2025-06-03T11:43:27Z 140 196 2025-06-03T11:43:28Z 141 196.4 2025-06-03T11:43:29Z 141 196.8 2025-06-03T11:43:30Z 141 197.2 2025-06-03T11:43:31Z 141 197.4 2025-06-03T11:43:32Z 142 198 2025-06-03T11:43:33Z 142 198.2 2025-06-03T11:43:34Z 142 198.6 2025-06-03T11:43:35Z 143 198.8 2025-06-03T11:43:36Z 143 198.8 2025-06-03T11:43:37Z 143 199.2 2025-06-03T11:43:38Z 144 199.6 2025-06-03T11:43:39Z 144 200 2025-06-03T11:43:40Z 144 200.2 2025-06-03T11:43:41Z 145 200.2 2025-06-03T11:43:42Z 145 200.4 2025-06-03T11:43:43Z 145 200.6 2025-06-03T11:43:44Z 145 200.8 2025-06-03T11:43:45Z 146 201 2025-06-03T11:43:46Z 146 201.2 2025-06-03T11:43:47Z 147 201.4 2025-06-03T11:43:48Z 146 201.4 2025-06-03T11:43:49Z 146 201.6 2025-06-03T11:43:50Z 146 201.8 2025-06-03T11:43:51Z 147 201.8 2025-06-03T11:43:52Z 147 202 2025-06-03T11:43:53Z 146 202 2025-06-03T11:43:54Z 147 202.4 2025-06-03T11:43:55Z 147 202.4 2025-06-03T11:43:56Z 147 202.4 2025-06-03T11:43:57Z 147 202.6 2025-06-03T11:43:58Z 147 202.6 2025-06-03T11:43:59Z 146 202.6 2025-06-03T11:44:00Z 146 202.6 2025-06-03T11:44:01Z 146 202.8 2025-06-03T11:44:02Z 146 202.8 2025-06-03T11:44:03Z 145 202.8 2025-06-03T11:44:04Z 145 203 2025-06-03T11:44:05Z 144 203 2025-06-03T11:44:06Z 144 203 2025-06-03T11:44:07Z 143 203 2025-06-03T11:44:08Z 143 203 2025-06-03T11:44:09Z 143 202.8 2025-06-03T11:44:10Z 142 202.8 2025-06-03T11:44:11Z 142 202.8 2025-06-03T11:44:12Z 141 202.8 2025-06-03T11:44:13Z 141 202.6 2025-06-03T11:44:14Z 140 202.6 2025-06-03T11:44:15Z 140 202.6 2025-06-03T11:44:16Z 139 202.6 2025-06-03T11:44:17Z 139 202.6 2025-06-03T11:44:18Z 138 202.6 2025-06-03T11:44:19Z 137 202.6 2025-06-03T11:44:20Z 136 202.6 2025-06-03T11:44:21Z 136 202.6 2025-06-03T11:44:22Z 135 202.4 2025-06-03T11:44:23Z 134 202.4 2025-06-03T11:44:24Z 133 202.4 2025-06-03T11:44:25Z 133 202.6 2025-06-03T11:44:26Z 132 202.6 2025-06-03T11:44:27Z 131 202.6 2025-06-03T11:44:28Z 130 202.6 2025-06-03T11:44:29Z 128 202.6 2025-06-03T11:44:30Z 127 202.6 2025-06-03T11:44:31Z 126 202.4 2025-06-03T11:44:32Z 125 202.4 2025-06-03T11:44:33Z 125 202.4 2025-06-03T11:44:34Z 124 202.2 2025-06-03T11:44:35Z 125 202.2 2025-06-03T11:44:36Z 125 202.2 2025-06-03T11:44:37Z 126 202.2 2025-06-03T11:44:38Z 125 202.2 2025-06-03T11:44:39Z 125 202.2 2025-06-03T11:44:40Z 123 202.2 2025-06-03T11:44:41Z 121 202.2 2025-06-03T11:44:42Z 119 202.2 2025-06-03T11:44:43Z 118 202.2 2025-06-03T11:44:44Z 116 202.4 2025-06-03T11:44:45Z 115 202.4 2025-06-03T11:44:46Z 114 202.4 2025-06-03T11:44:47Z 113 202.4 2025-06-03T11:44:48Z 112 202.4 2025-06-03T11:44:49Z 111 202.6 2025-06-03T11:44:50Z 110 202.6 2025-06-03T11:44:51Z 110 202.6 2025-06-03T11:44:52Z 111 202.8 2025-06-03T11:44:53Z 111 202.8 2025-06-03T11:44:54Z 111 202.8 2025-06-03T11:44:55Z 112 203 2025-06-03T11:44:56Z 112 203 2025-06-03T11:44:57Z 112 203 2025-06-03T11:44:58Z 113 203.2 2025-06-03T11:44:59Z 113 203.2 2025-06-03T11:45:00Z 114 203.4 2025-06-03T11:45:01Z 114 203.4 2025-06-03T11:45:02Z 113 203.4 2025-06-03T11:45:03Z 113 203.4 2025-06-03T11:45:04Z 113 203.4 2025-06-03T11:45:05Z 113 203.4 2025-06-03T11:45:06Z 113 203.4 2025-06-03T11:45:07Z 113 203.6 2025-06-03T11:45:08Z 113 203.6 2025-06-03T11:45:09Z 113 203.6 2025-06-03T11:45:10Z 112 203.6 2025-06-03T11:45:11Z 112 203.6 2025-06-03T11:45:12Z 112 203.6 2025-06-03T11:45:13Z 112 203.6 2025-06-03T11:45:14Z 113 203.6 2025-06-03T11:45:15Z 113 203.4 2025-06-03T11:45:16Z 113 203.4 2025-06-03T11:45:17Z 113 203.4 2025-06-03T11:45:18Z 114 203.4 2025-06-03T11:45:19Z 114 203.4 2025-06-03T11:45:20Z 115 203.6 2025-06-03T11:45:21Z 116 203.6 2025-06-03T11:45:22Z 116 203.6 2025-06-03T11:45:23Z 116 203.8 2025-06-03T11:45:24Z 116 203.8 2025-06-03T11:45:25Z 115 203.8 2025-06-03T11:45:26Z 115 203.8 2025-06-03T11:45:27Z 115 203.8 2025-06-03T11:45:28Z 115 204 2025-06-03T11:45:29Z 115 204 2025-06-03T11:45:30Z 115 204 2025-06-03T11:45:31Z 115 204.2 2025-06-03T11:45:32Z 115 204.2 2025-06-03T11:45:33Z 115 204.2 2025-06-03T11:45:34Z 115 204.2 2025-06-03T11:45:35Z 114 204.2 2025-06-03T11:45:36Z 114 204.2 2025-06-03T11:45:37Z 114 204.2 2025-06-03T11:45:38Z 114 204.2 2025-06-03T11:45:39Z 114 204.2 2025-06-03T11:45:40Z 113 204.2 2025-06-03T11:45:41Z 112 204.2 2025-06-03T11:45:42Z 111 204.2 2025-06-03T11:45:43Z 110 204 2025-06-03T11:45:44Z 110 204 2025-06-03T11:45:45Z 110 203.8 2025-06-03T11:45:46Z 110 203.8 2025-06-03T11:45:47Z 109 203.8 2025-06-03T11:45:48Z 109 203.8 2025-06-03T11:45:49Z 109 203.8 2025-06-03T11:45:50Z 109 203.6 2025-06-03T11:45:51Z 109 203.6 2025-06-03T11:45:52Z 110 203.6 2025-06-03T11:45:53Z 109 203.6 2025-06-03T11:45:54Z 109 203.6 2025-06-03T11:45:55Z 109 203.6 2025-06-03T11:45:56Z 108 203.6 2025-06-03T11:45:57Z 108 203.6 2025-06-03T11:45:58Z 107 203.6 2025-06-03T11:45:59Z 107 203.8 2025-06-03T11:46:00Z 107 203.8 2025-06-03T11:46:01Z 106 203.8 2025-06-03T11:46:02Z 105 203.8 2025-06-03T11:46:03Z 105 203.8 2025-06-03T11:46:04Z 105 203.8 2025-06-03T11:46:05Z 105 203.8 2025-06-03T11:46:06Z 105 203.8 2025-06-03T11:46:07Z 105 203.8 2025-06-03T11:46:08Z 106 203.8 2025-06-03T11:46:09Z 106 204 2025-06-03T11:46:10Z 106 204 2025-06-03T11:46:11Z 106 204 2025-06-03T11:46:12Z 106 204.2 2025-06-03T11:46:13Z 107 204.2 2025-06-03T11:46:14Z 108 204.4 2025-06-03T11:46:15Z 108 204.4 2025-06-03T11:46:16Z 109 204.6 2025-06-03T11:46:17Z 109 204.6 2025-06-03T11:46:18Z 110 204.6 2025-06-03T11:46:19Z 111 204.6 2025-06-03T11:46:20Z 111 204.6 2025-06-03T11:46:21Z 112 204.6 2025-06-03T11:46:22Z 112 204.6 2025-06-03T11:46:23Z 112 204.6 2025-06-03T11:46:24Z 112 204.8 2025-06-03T11:46:25Z 113 204.8 2025-06-03T11:46:26Z 113 204.8 2025-06-03T11:46:27Z 114 204.8 2025-06-03T11:46:28Z 115 204.8 2025-06-03T11:46:29Z 115 204.8 2025-06-03T11:46:30Z 116 204.8 2025-06-03T11:46:31Z 116 204.8 2025-06-03T11:46:32Z 116 204.8 2025-06-03T11:46:33Z 115 204.8 2025-06-03T11:46:34Z 115 204.8 2025-06-03T11:46:35Z 115 204.8 2025-06-03T11:46:36Z 114 204.8 2025-06-03T11:46:37Z 114 205 2025-06-03T11:46:38Z 114 205 2025-06-03T11:46:39Z 114 205 2025-06-03T11:46:40Z 115 205 2025-06-03T11:46:41Z 115 205 2025-06-03T11:46:42Z 115 205 2025-06-03T11:46:43Z 114 205 2025-06-03T11:46:44Z 114 205.2 2025-06-03T11:46:45Z 114 205.2 2025-06-03T11:46:46Z 114 205.2 2025-06-03T11:46:47Z 113 205.2 2025-06-03T11:46:48Z 114 205.2 2025-06-03T11:46:49Z 114 205.2 2025-06-03T11:46:50Z 113 205.2 2025-06-03T11:46:51Z 113 205.2 2025-06-03T11:46:52Z 113 205.2 2025-06-03T11:46:53Z 112 205.2 2025-06-03T11:46:54Z 112 205.2 2025-06-03T11:46:55Z 112 205.2 2025-06-03T11:46:56Z 113 205.2 2025-06-03T11:46:57Z 112 205.2 2025-06-03T11:46:58Z 112 205.2 2025-06-03T11:46:59Z 111 205.4 2025-06-03T11:47:00Z 112 205.2 2025-06-03T11:47:01Z 111 205.2 2025-06-03T11:47:02Z 112 205.4 2025-06-03T11:47:03Z 112 205.4 2025-06-03T11:47:04Z 112 205.4 2025-06-03T11:47:05Z 111 205.6 2025-06-03T11:47:06Z 111 205.6 2025-06-03T11:47:07Z 111 205.6 2025-06-03T11:47:08Z 111 205.8 2025-06-03T11:47:09Z 110 205.8 2025-06-03T11:47:10Z 110 205.8 2025-06-03T11:47:11Z 110 205.8 2025-06-03T11:47:12Z 110 205.8 2025-06-03T11:47:13Z 110 205.8 2025-06-03T11:47:14Z 110 206 2025-06-03T11:47:15Z 110 206 2025-06-03T11:47:16Z 111 206 2025-06-03T11:47:17Z 111 206 2025-06-03T11:47:18Z 111 206 2025-06-03T11:47:19Z 111 206 2025-06-03T11:47:20Z 112 206.2 2025-06-03T11:47:21Z 112 206.2 2025-06-03T11:47:22Z 113 206.2 2025-06-03T11:47:23Z 113 206.2 2025-06-03T11:47:24Z 113 206.2 2025-06-03T11:47:25Z 112 206.4 2025-06-03T11:47:26Z 113 206.4 2025-06-03T11:47:27Z 113 206.4 2025-06-03T11:47:28Z 113 206.4 2025-06-03T11:47:29Z 114 206.6 2025-06-03T11:47:30Z 114 206.6 2025-06-03T11:47:31Z 114 206.8 2025-06-03T11:47:32Z 114 207 2025-06-03T11:47:33Z 114 207 2025-06-03T11:47:34Z 115 207.2 2025-06-03T11:47:35Z 115 207.2 2025-06-03T11:47:36Z 115 207.2 2025-06-03T11:47:37Z 115 207.4 2025-06-03T11:47:38Z 116 207.6 2025-06-03T11:47:39Z 116 207.8 2025-06-03T11:47:40Z 117 207.8 2025-06-03T11:47:41Z 118 208 2025-06-03T11:47:42Z 118 208 2025-06-03T11:47:43Z 119 208.2 2025-06-03T11:47:44Z 119 208.4 2025-06-03T11:47:45Z 119 208.6 2025-06-03T11:47:46Z 119 208.6 2025-06-03T11:47:47Z 119 208.8 2025-06-03T11:47:48Z 119 209 2025-06-03T11:47:49Z 119 209 2025-06-03T11:47:50Z 119 209.2 2025-06-03T11:47:51Z 120 209.4 2025-06-03T11:47:52Z 120 209.4 2025-06-03T11:47:53Z 121 209.6 2025-06-03T11:47:54Z 121 209.8 2025-06-03T11:47:55Z 121 209.8 2025-06-03T11:47:56Z 121 210 2025-06-03T11:47:57Z 122 210 2025-06-03T11:47:58Z 121 210 2025-06-03T11:47:59Z 122 210 2025-06-03T11:48:00Z 122 210 2025-06-03T11:48:01Z 122 210 2025-06-03T11:48:02Z 122 210 2025-06-03T11:48:03Z 122 210 2025-06-03T11:48:04Z 122 210.2 2025-06-03T11:48:05Z 122 210.2 2025-06-03T11:48:06Z 121 210.2 2025-06-03T11:48:07Z 121 210.2 2025-06-03T11:48:08Z 120 210.2 2025-06-03T11:48:09Z 120 210.2 2025-06-03T11:48:10Z 120 210.2 2025-06-03T11:48:11Z 119 210.2 2025-06-03T11:48:12Z 119 210.2 2025-06-03T11:48:13Z 119 210.2 2025-06-03T11:48:14Z 119 210.2 2025-06-03T11:48:15Z 120 210.2 2025-06-03T11:48:16Z 120 210.2 2025-06-03T11:48:17Z 121 210.2 2025-06-03T11:48:18Z 121 210.2 2025-06-03T11:48:19Z 121 210.2 2025-06-03T11:48:20Z 121 210.2 2025-06-03T11:48:21Z 121 210.2 2025-06-03T11:48:22Z 121 210.2 2025-06-03T11:48:23Z 122 210.2 2025-06-03T11:48:24Z 122 210.2 2025-06-03T11:48:25Z 122 210.2 2025-06-03T11:48:26Z 123 210.4 2025-06-03T11:48:27Z 123 210.4 2025-06-03T11:48:28Z 123 210.4 2025-06-03T11:48:29Z 124 210.4 2025-06-03T11:48:30Z 125 210.4 2025-06-03T11:48:31Z 125 210.4 2025-06-03T11:48:32Z 126 210.4 2025-06-03T11:48:33Z 126 210.6 2025-06-03T11:48:34Z 126 210.4 2025-06-03T11:48:35Z 127 210.4 2025-06-03T11:48:36Z 127 210.2 2025-06-03T11:48:37Z 128 210.2 2025-06-03T11:48:38Z 128 210 2025-06-03T11:48:39Z 127 210 2025-06-03T11:48:40Z 128 210 2025-06-03T11:48:41Z 127 210 2025-06-03T11:48:42Z 128 209.8 2025-06-03T11:48:43Z 127 209.6 2025-06-03T11:48:44Z 127 209.4 2025-06-03T11:48:45Z 127 209.4 2025-06-03T11:48:46Z 126 209.4 2025-06-03T11:48:47Z 126 209.4 2025-06-03T11:48:48Z 126 209.2 2025-06-03T11:48:49Z 125 209.2 2025-06-03T11:48:50Z 125 209.2 2025-06-03T11:48:51Z 125 209.2 2025-06-03T11:48:52Z 124 209.2 2025-06-03T11:48:53Z 124 209.2 2025-06-03T11:48:54Z 123 209.2 2025-06-03T11:48:55Z 122 209 2025-06-03T11:48:56Z 121 209 2025-06-03T11:48:57Z 120 208.8 2025-06-03T11:48:58Z 119 208.8 2025-06-03T11:48:59Z 119 208.8 2025-06-03T11:49:00Z 119 208.8 2025-06-03T11:49:01Z 119 208.8 2025-06-03T11:49:02Z 119 208.8 2025-06-03T11:49:03Z 119 208.8 2025-06-03T11:49:04Z 119 209 2025-06-03T11:49:05Z 118 209 2025-06-03T11:49:06Z 118 209 2025-06-03T11:49:07Z 117 209.2 2025-06-03T11:49:08Z 117 209.6 2025-06-03T11:49:09Z 117 210 2025-06-03T11:49:10Z 117 210 2025-06-03T11:49:11Z 117 210.4 2025-06-03T11:49:12Z 118 210.6 2025-06-03T11:49:13Z 119 210.8 2025-06-03T11:49:14Z 119 211.2 2025-06-03T11:49:15Z 120 211.4 2025-06-03T11:49:16Z 121 211.6 2025-06-03T11:49:17Z 121 211.8 2025-06-03T11:49:18Z 122 212 2025-06-03T11:49:19Z 123 212.2 2025-06-03T11:49:20Z 123 212.2 2025-06-03T11:49:21Z 124 212.4 2025-06-03T11:49:22Z 124 212.4 2025-06-03T11:49:23Z 125 212.4 2025-06-03T11:49:24Z 125 212.6 2025-06-03T11:49:25Z 126 212.6 2025-06-03T11:49:26Z 126 212.8 2025-06-03T11:49:27Z 126 212.8 2025-06-03T11:49:28Z 127 213 2025-06-03T11:49:29Z 127 213.2 2025-06-03T11:49:30Z 127 213.2 2025-06-03T11:49:31Z 128 213.2 2025-06-03T11:49:32Z 128 213.2 2025-06-03T11:49:33Z 128 213.2 2025-06-03T11:49:34Z 128 213.4 2025-06-03T11:49:35Z 128 213.4 2025-06-03T11:49:36Z 128 213.2 2025-06-03T11:49:37Z 128 213.2 2025-06-03T11:49:38Z 128 213 2025-06-03T11:49:39Z 128 213 2025-06-03T11:49:40Z 128 212.8 2025-06-03T11:49:41Z 127 212.8 2025-06-03T11:49:42Z 127 212.8 2025-06-03T11:49:43Z 127 212.6 2025-06-03T11:49:44Z 126 212.4 2025-06-03T11:49:45Z 126 212.2 2025-06-03T11:49:46Z 125 212.2 2025-06-03T11:49:47Z 124 211.6 2025-06-03T11:49:48Z 123 211.4 2025-06-03T11:49:49Z 122 211.2 2025-06-03T11:49:50Z 120 210.8 2025-06-03T11:49:51Z 119 210.6 2025-06-03T11:49:52Z 119 210.4 2025-06-03T11:49:53Z 119 210.2 2025-06-03T11:49:54Z 118 210.2 2025-06-03T11:49:55Z 116 210.2 2025-06-03T11:49:56Z 114 210 2025-06-03T11:49:57Z 113 209.8 2025-06-03T11:49:58Z 111 209.8 2025-06-03T11:49:59Z 110 209.4 2025-06-03T11:50:00Z 109 209.4 2025-06-03T11:50:01Z 108 209 2025-06-03T11:50:02Z 107 208.8 2025-06-03T11:50:03Z 107 208.8 2025-06-03T11:50:04Z 106 208.6 2025-06-03T11:50:05Z 105 208.6 2025-06-03T11:50:06Z 104 208.4 2025-06-03T11:50:07Z 103 208.4 2025-06-03T11:50:08Z 103 208.4 2025-06-03T11:50:09Z 102 208.4 2025-06-03T11:50:10Z 102 208.4 2025-06-03T11:50:11Z 102 208.2 2025-06-03T11:50:12Z 102 208.2 2025-06-03T11:50:13Z 103 208 2025-06-03T11:50:14Z 104 208 2025-06-03T11:50:15Z 104 208 2025-06-03T11:50:16Z 105 208 2025-06-03T11:50:17Z 105 208 2025-06-03T11:50:18Z 105 208 2025-06-03T11:50:19Z 105 208 2025-06-03T11:50:20Z 106 208 2025-06-03T11:50:21Z 106 208.2 2025-06-03T11:50:22Z 105 208.2 2025-06-03T11:50:23Z 105 208 2025-06-03T11:50:24Z 105 208 2025-06-03T11:50:25Z 106 208 2025-06-03T11:50:26Z 107 208 2025-06-03T11:50:27Z 107 208 2025-06-03T11:50:28Z 108 208 2025-06-03T11:50:29Z 109 208 2025-06-03T11:50:30Z 109 208 2025-06-03T11:50:31Z 110 207.8 2025-06-03T11:50:32Z 110 207.8 2025-06-03T11:50:33Z 110 207.8 2025-06-03T11:50:34Z 110 207.8 2025-06-03T11:50:35Z 111 207.8 2025-06-03T11:50:36Z 111 207.6 2025-06-03T11:50:37Z 111 207.6 2025-06-03T11:50:38Z 111 207.4 2025-06-03T11:50:39Z 112 207.4 2025-06-03T11:50:40Z 111 207.4 2025-06-03T11:50:41Z 112 207.4 2025-06-03T11:50:42Z 111 207.4 2025-06-03T11:50:43Z 112 207.2 2025-06-03T11:50:44Z 112 207.2 2025-06-03T11:50:45Z 112 207.2 2025-06-03T11:50:46Z 112 207 2025-06-03T11:50:47Z 112 206.8 2025-06-03T11:50:48Z 112 206.8 2025-06-03T11:50:49Z 113 206.8 2025-06-03T11:50:50Z 113 206.8 2025-06-03T11:50:51Z 113 206.6 2025-06-03T11:50:52Z 113 206.6 2025-06-03T11:50:53Z 113 206.6 2025-06-03T11:50:54Z 113 206.6 2025-06-03T11:50:55Z 114 206.6 2025-06-03T11:50:56Z 114 206.6 2025-06-03T11:50:57Z 115 206.6 2025-06-03T11:50:58Z 115 206.6 2025-06-03T11:50:59Z 115 206.6 2025-06-03T11:51:00Z 116 206.6 2025-06-03T11:51:01Z 116 206.6 2025-06-03T11:51:02Z 116 206.6 2025-06-03T11:51:03Z 116 206.6 2025-06-03T11:51:04Z 115 206.6 2025-06-03T11:51:05Z 115 206.6 2025-06-03T11:51:06Z 114 206.6 2025-06-03T11:51:07Z 114 206.6 2025-06-03T11:51:08Z 114 206.6 2025-06-03T11:51:09Z 115 206.6 2025-06-03T11:51:10Z 115 206.6 2025-06-03T11:51:11Z 115 206.6 2025-06-03T11:51:12Z 115 206.6 2025-06-03T11:51:13Z 115 206.6 2025-06-03T11:51:14Z 116 206.6 2025-06-03T11:51:15Z 116 206.6 2025-06-03T11:51:16Z 115 206.6 2025-06-03T11:51:17Z 115 206.6 2025-06-03T11:51:18Z 115 206.6 2025-06-03T11:51:19Z 115 206.4 2025-06-03T11:51:20Z 115 206.4 2025-06-03T11:51:21Z 116 206.4 2025-06-03T11:51:22Z 116 206.2 2025-06-03T11:51:23Z 116 206.2 2025-06-03T11:51:24Z 117 206.2 2025-06-03T11:51:25Z 118 206.2 2025-06-03T11:51:26Z 118 206.2 2025-06-03T11:51:27Z 118 206.2 2025-06-03T11:51:28Z 118 206.2 2025-06-03T11:51:29Z 118 206.2 2025-06-03T11:51:30Z 118 206.2 2025-06-03T11:51:31Z 118 206.2 2025-06-03T11:51:32Z 118 206.2 2025-06-03T11:51:33Z 118 206.2 2025-06-03T11:51:34Z 118 206.4 2025-06-03T11:51:35Z 117 206.4 2025-06-03T11:51:36Z 117 206.4 2025-06-03T11:51:37Z 117 206.4 2025-06-03T11:51:38Z 117 206.4 2025-06-03T11:51:39Z 117 206.4 2025-06-03T11:51:40Z 117 206.4 2025-06-03T11:51:41Z 117 206.4 2025-06-03T11:51:42Z 117 206.4 2025-06-03T11:51:43Z 117 206.4 2025-06-03T11:51:44Z 117 206.4 2025-06-03T11:51:45Z 117 206.4 2025-06-03T11:51:46Z 117 206.4 2025-06-03T11:51:47Z 117 206.4 2025-06-03T11:51:48Z 116 206.4 2025-06-03T11:51:49Z 116 206.4 2025-06-03T11:51:50Z 116 206.4 2025-06-03T11:51:51Z 116 206.6 2025-06-03T11:51:52Z 116 206.6 2025-06-03T11:51:53Z 116 206.6 2025-06-03T11:51:54Z 117 206.6 2025-06-03T11:51:55Z 117 206.6 2025-06-03T11:51:56Z 117 206.4 2025-06-03T11:51:57Z 116 206.4 2025-06-03T11:51:58Z 116 206.4 2025-06-03T11:51:59Z 116 206.2 2025-06-03T11:52:00Z 115 206.2 2025-06-03T11:52:01Z 115 206.2 2025-06-03T11:52:02Z 114 206 2025-06-03T11:52:03Z 114 206 2025-06-03T11:52:04Z 114 205.8 2025-06-03T11:52:05Z 113 205.6 2025-06-03T11:52:06Z 113 205.6 2025-06-03T11:52:07Z 112 205.4 2025-06-03T11:52:08Z 111 205 2025-06-03T11:52:09Z 111 205 2025-06-03T11:52:10Z 111 204.8 2025-06-03T11:52:11Z 111 204.8 2025-06-03T11:52:12Z 110 204.6 2025-06-03T11:52:13Z 110 204.4 2025-06-03T11:52:14Z 110 204.4 2025-06-03T11:52:15Z 109 204.4 2025-06-03T11:52:16Z 108 204.4 2025-06-03T11:52:17Z 107 204.2 2025-06-03T11:52:18Z 104 204.2 2025-06-03T11:52:19Z 103 204 2025-06-03T11:52:20Z 103 203.6 2025-06-03T11:52:21Z 102 203.4 2025-06-03T11:52:22Z 102 203.2 2025-06-03T11:52:23Z 102 203 2025-06-03T11:52:24Z 102 202.4 2025-06-03T11:52:25Z 102 202.2 2025-06-03T11:52:26Z 102 201.6 2025-06-03T11:52:27Z 103 200.8 2025-06-03T11:52:28Z 103 200.4 2025-06-03T11:52:29Z 103 199.8 2025-06-03T11:52:30Z 101 199.4 2025-06-03T11:52:31Z 100 198.6 2025-06-03T11:52:32Z 98 198 2025-06-03T11:52:33Z 97 197.6 2025-06-03T11:52:34Z 96 197.2 2025-06-03T11:52:35Z 95 196.8 2025-06-03T11:52:36Z 94 196 2025-06-03T11:52:37Z 93 195.8 2025-06-03T11:52:38Z 92 195.2 2025-06-03T11:52:39Z 92 194.8 2025-06-03T11:52:40Z 93 194.8 2025-06-03T11:52:41Z 93 194.8 2025-06-03T11:52:42Z 93 194.8 2025-06-03T11:52:43Z 93 194.6 2025-06-03T11:52:44Z 93 194.6 2025-06-03T11:52:45Z 91 194.6 2025-06-03T11:52:46Z 90 194.6 2025-06-03T11:52:47Z 90 194.8 2025-06-03T11:52:48Z 91 195 2025-06-03T11:52:49Z 93 195.2 2025-06-03T11:52:50Z 95 195.6 2025-06-03T11:52:51Z 97 195.8 2025-06-03T11:52:52Z 100 196.2 2025-06-03T11:52:53Z 101 196.8 2025-06-03T11:52:54Z 103 197.2 2025-06-03T11:52:55Z 104 197.6 2025-06-03T11:52:56Z 106 198 2025-06-03T11:52:57Z 107 198.6 2025-06-03T11:52:58Z 108 199 2025-06-03T11:52:59Z 109 199.2 2025-06-03T11:53:00Z 110 199.8 2025-06-03T11:53:01Z 111 200.2 2025-06-03T11:53:02Z 112 200.6 2025-06-03T11:53:03Z 113 201 2025-06-03T11:53:04Z 115 201.2 2025-06-03T11:53:05Z 115 201.6 2025-06-03T11:53:06Z 116 201.8 2025-06-03T11:53:07Z 117 202.2 2025-06-03T11:53:08Z 119 202.4 2025-06-03T11:53:09Z 120 202.8 2025-06-03T11:53:10Z 120 203 2025-06-03T11:53:11Z 121 203 2025-06-03T11:53:12Z 122 203.2 2025-06-03T11:53:13Z 122 203.4 2025-06-03T11:53:14Z 122 203.6 2025-06-03T11:53:15Z 123 203.6 2025-06-03T11:53:16Z 123 203.8 2025-06-03T11:53:17Z 124 204.2 2025-06-03T11:53:18Z 124 204.2 2025-06-03T11:53:19Z 125 204.4 2025-06-03T11:53:20Z 125 204.6 2025-06-03T11:53:21Z 126 204.6 2025-06-03T11:53:22Z 126 204.8 2025-06-03T11:53:23Z 127 204.8 2025-06-03T11:53:24Z 127 204.8 2025-06-03T11:53:25Z 127 204.8 2025-06-03T11:53:26Z 128 204.8 2025-06-03T11:53:27Z 128 204.8 2025-06-03T11:53:28Z 128 205 2025-06-03T11:53:29Z 128 205 2025-06-03T11:53:30Z 128 204.8 2025-06-03T11:53:31Z 128 204.8 2025-06-03T11:53:32Z 128 204.8 2025-06-03T11:53:33Z 128 204.8 2025-06-03T11:53:34Z 128 204.8 2025-06-03T11:53:35Z 128 204.8 2025-06-03T11:53:36Z 128 204.8 2025-06-03T11:53:37Z 128 204.6 2025-06-03T11:53:38Z 127 204.6 2025-06-03T11:53:39Z 127 204.6 2025-06-03T11:53:40Z 127 204.6 2025-06-03T11:53:41Z 127 204.6 2025-06-03T11:53:42Z 126 204.6 2025-06-03T11:53:43Z 126 204.4 2025-06-03T11:53:44Z 125 204.4 2025-06-03T11:53:45Z 124 204.2 2025-06-03T11:53:46Z 123 204.2 2025-06-03T11:53:47Z 122 204.2 2025-06-03T11:53:48Z 121 204.2 2025-06-03T11:53:49Z 119 204 2025-06-03T11:53:50Z 118 204 2025-06-03T11:53:51Z 116 204 2025-06-03T11:53:52Z 115 203.8 2025-06-03T11:53:53Z 114 203.8 2025-06-03T11:53:54Z 114 203.6 2025-06-03T11:53:55Z 114 203.6 2025-06-03T11:53:56Z 113 203.6 2025-06-03T11:53:57Z 113 203.4 2025-06-03T11:53:58Z 114 203.4 2025-06-03T11:53:59Z 114 203.4 2025-06-03T11:54:00Z 114 203.2 2025-06-03T11:54:01Z 114 203.2 2025-06-03T11:54:02Z 113 203.2 2025-06-03T11:54:03Z 113 203.2 2025-06-03T11:54:04Z 113 203.2 2025-06-03T11:54:05Z 113 203.2 2025-06-03T11:54:06Z 112 203.2 2025-06-03T11:54:07Z 112 203.2 2025-06-03T11:54:08Z 112 203.2 2025-06-03T11:54:09Z 111 203.2 2025-06-03T11:54:10Z 111 203.2 2025-06-03T11:54:11Z 111 203.2 2025-06-03T11:54:12Z 111 203.2 2025-06-03T11:54:13Z 111 203.2 2025-06-03T11:54:14Z 110 203.2 2025-06-03T11:54:15Z 109 203.2 2025-06-03T11:54:16Z 109 203.2 2025-06-03T11:54:17Z 109 203.2 2025-06-03T11:54:18Z 109 203.2 2025-06-03T11:54:19Z 110 203.2 2025-06-03T11:54:20Z 111 203.2 2025-06-03T11:54:21Z 111 203.2 2025-06-03T11:54:22Z 112 203.2 2025-06-03T11:54:23Z 112 203.2 2025-06-03T11:54:24Z 112 203.2 2025-06-03T11:54:25Z 111 203.2 2025-06-03T11:54:26Z 111 203.2 2025-06-03T11:54:27Z 110 203.2 2025-06-03T11:54:28Z 110 203.2 2025-06-03T11:54:29Z 110 203.4 2025-06-03T11:54:30Z 111 203.4 2025-06-03T11:54:31Z 111 203.4 2025-06-03T11:54:32Z 111 203.4 2025-06-03T11:54:33Z 111 203.4 2025-06-03T11:54:34Z 111 203.4 2025-06-03T11:54:35Z 109 203.4 2025-06-03T11:54:36Z 108 203.6 2025-06-03T11:54:37Z 107 203.6 2025-06-03T11:54:38Z 105 203.4 2025-06-03T11:54:39Z 104 203.4 2025-06-03T11:54:40Z 101 203.4 2025-06-03T11:54:41Z 101 203.4 2025-06-03T11:54:42Z 99 203.4 2025-06-03T11:54:43Z 99 203.4 2025-06-03T11:54:44Z 99 203.4 2025-06-03T11:54:45Z 100 203.4 2025-06-03T11:54:46Z 99 203.4 2025-06-03T11:54:47Z 99 203.2 2025-06-03T11:54:48Z 100 203.2 2025-06-03T11:54:49Z 100 203.2 2025-06-03T11:54:50Z 99 202.8 2025-06-03T11:54:51Z 99 202.6 2025-06-03T11:54:52Z 99 202.2 2025-06-03T11:54:53Z 98 202 2025-06-03T11:54:54Z 97 201.6 2025-06-03T11:54:55Z 97 201.4 2025-06-03T11:54:56Z 97 200.8 2025-06-03T11:54:57Z 97 200.2 2025-06-03T11:54:58Z 97 199.8 2025-06-03T11:54:59Z 97 199.2 2025-06-03T11:55:00Z 98 199 2025-06-03T11:55:01Z 98 198.4 2025-06-03T11:55:02Z 98 198.2 2025-06-03T11:55:03Z 98 197.8 2025-06-03T11:55:04Z 98 197.2 2025-06-03T11:55:05Z 97 197 2025-06-03T11:55:06Z 96 196.6 2025-06-03T11:55:07Z 95 196.4 2025-06-03T11:55:08Z 94 196 2025-06-03T11:55:09Z 94 195.8 2025-06-03T11:55:10Z 94 195.8 2025-06-03T11:55:11Z 95 195.8 2025-06-03T11:55:12Z 95 195.6 2025-06-03T11:55:13Z 95 195.6 2025-06-03T11:55:14Z 94 195.6 2025-06-03T11:55:15Z 94 195.6 2025-06-03T11:55:16Z 94 195.8 2025-06-03T11:55:17Z 94 195.8 2025-06-03T11:55:18Z 96 196 2025-06-03T11:55:19Z 96 196 2025-06-03T11:55:20Z 98 196.6 2025-06-03T11:55:21Z 99 196.8 2025-06-03T11:55:22Z 100 197.2 2025-06-03T11:55:23Z 101 197.6 2025-06-03T11:55:24Z 103 197.8 2025-06-03T11:55:25Z 104 198.2 2025-06-03T11:55:26Z 105 198.2 2025-06-03T11:55:27Z 106 198.8 2025-06-03T11:55:28Z 107 199.2 2025-06-03T11:55:29Z 107 199.2 2025-06-03T11:55:30Z 109 199.6 2025-06-03T11:55:31Z 110 200 2025-06-03T11:55:32Z 111 200.6 2025-06-03T11:55:33Z 112 200.6 2025-06-03T11:55:34Z 113 201 2025-06-03T11:55:35Z 114 201.2 2025-06-03T11:55:36Z 115 201.4 2025-06-03T11:55:37Z 117 201.6 2025-06-03T11:55:38Z 119 201.8 2025-06-03T11:55:39Z 119 202.2 2025-06-03T11:55:40Z 121 202.4 2025-06-03T11:55:41Z 122 202.6 2025-06-03T11:55:42Z 124 202.8 2025-06-03T11:55:43Z 125 202.8 2025-06-03T11:55:44Z 126 203 2025-06-03T11:55:45Z 127 203 2025-06-03T11:55:46Z 128 203.2 2025-06-03T11:55:47Z 128 203.2 2025-06-03T11:55:48Z 129 203.4 2025-06-03T11:55:49Z 130 203.6 2025-06-03T11:55:50Z 130 203.6 2025-06-03T11:55:51Z 131 203.8 2025-06-03T11:55:52Z 132 203.8 2025-06-03T11:55:53Z 133 204 2025-06-03T11:55:54Z 133 204 2025-06-03T11:55:55Z 134 204 2025-06-03T11:55:56Z 135 204.2 2025-06-03T11:55:57Z 135 204.2 2025-06-03T11:55:58Z 135 204.2 2025-06-03T11:55:59Z 136 204.2 2025-06-03T11:56:00Z 136 204.2 2025-06-03T11:56:01Z 136 204.4 2025-06-03T11:56:02Z 136 204.4 2025-06-03T11:56:03Z 136 204.4 2025-06-03T11:56:04Z 136 204.4 2025-06-03T11:56:05Z 136 204.4 2025-06-03T11:56:06Z 136 204.4 2025-06-03T11:56:07Z 136 204.4 2025-06-03T11:56:08Z 136 204.4 2025-06-03T11:56:09Z 136 204.4 2025-06-03T11:56:10Z 135 204.4 2025-06-03T11:56:11Z 135 204.4 2025-06-03T11:56:12Z 134 204.4 2025-06-03T11:56:13Z 134 204.6 2025-06-03T11:56:14Z 134 204.6 2025-06-03T11:56:15Z 133 204.6 2025-06-03T11:56:16Z 134 204.6 2025-06-03T11:56:17Z 134 204.6 2025-06-03T11:56:18Z 133 204.6 2025-06-03T11:56:19Z 133 204.6 2025-06-03T11:56:20Z 133 204.8 2025-06-03T11:56:21Z 133 204.8 2025-06-03T11:56:22Z 132 204.8 2025-06-03T11:56:23Z 132 204.8 2025-06-03T11:56:24Z 132 204.8 2025-06-03T11:56:25Z 131 205 2025-06-03T11:56:26Z 130 205 2025-06-03T11:56:27Z 130 205 2025-06-03T11:56:28Z 130 205 2025-06-03T11:56:29Z 130 205 2025-06-03T11:56:30Z 131 204.8 2025-06-03T11:56:31Z 131 204.8 2025-06-03T11:56:32Z 131 204.6 2025-06-03T11:56:33Z 130 204.6 2025-06-03T11:56:34Z 131 204.4 2025-06-03T11:56:35Z 130 204.4 2025-06-03T11:56:36Z 130 204.2 2025-06-03T11:56:37Z 129 204.2 2025-06-03T11:56:38Z 128 204.2 2025-06-03T11:56:39Z 127 204.2 2025-06-03T11:56:40Z 126 204.2 2025-06-03T11:56:41Z 125 204.2 2025-06-03T11:56:42Z 124 204.2 2025-06-03T11:56:43Z 124 204.2 2025-06-03T11:56:44Z 124 204.4 2025-06-03T11:56:45Z 124 204.4 2025-06-03T11:56:46Z 123 204.4 2025-06-03T11:56:47Z 123 204.4 2025-06-03T11:56:48Z 123 204.6 2025-06-03T11:56:49Z 123 204.6 2025-06-03T11:56:50Z 122 204.6 2025-06-03T11:56:51Z 122 204.6 2025-06-03T11:56:52Z 121 204.6 2025-06-03T11:56:53Z 121 204.6 2025-06-03T11:56:54Z 121 204.6 2025-06-03T11:56:55Z 121 204.6 2025-06-03T11:56:56Z 120 204.4 2025-06-03T11:56:57Z 121 204.4 2025-06-03T11:56:58Z 121 204.4 2025-06-03T11:56:59Z 121 204.4 2025-06-03T11:57:00Z 121 204.4 2025-06-03T11:57:01Z 121 204.2 2025-06-03T11:57:02Z 120 204.2 2025-06-03T11:57:03Z 120 204.2 2025-06-03T11:57:04Z 120 204.2 2025-06-03T11:57:05Z 120 204.2 2025-06-03T11:57:06Z 120 204.2 2025-06-03T11:57:07Z 120 204.2 2025-06-03T11:57:08Z 120 204.4 2025-06-03T11:57:09Z 120 204.4 2025-06-03T11:57:10Z 120 204.4 2025-06-03T11:57:11Z 120 204.4 2025-06-03T11:57:12Z 121 204.4 2025-06-03T11:57:13Z 121 204.4 2025-06-03T11:57:14Z 122 204.4 2025-06-03T11:57:15Z 122 204.4 2025-06-03T11:57:16Z 122 204.4 2025-06-03T11:57:17Z 123 204.4 2025-06-03T11:57:18Z 123 204.4 2025-06-03T11:57:19Z 123 204.4 2025-06-03T11:57:20Z 123 204.6 2025-06-03T11:57:21Z 123 204.4 2025-06-03T11:57:22Z 123 204.6 2025-06-03T11:57:23Z 123 204.6 2025-06-03T11:57:24Z 124 204.6 2025-06-03T11:57:25Z 124 204.6 2025-06-03T11:57:26Z 124 204.6 2025-06-03T11:57:27Z 125 204.8 2025-06-03T11:57:28Z 125 204.6 2025-06-03T11:57:29Z 125 204.6 2025-06-03T11:57:30Z 126 204.6 2025-06-03T11:57:31Z 126 204.6 2025-06-03T11:57:32Z 127 204.6 2025-06-03T11:57:33Z 127 204.6 2025-06-03T11:57:34Z 127 204.8 2025-06-03T11:57:35Z 127 204.8 2025-06-03T11:57:36Z 127 205 2025-06-03T11:57:37Z 127 204.8 2025-06-03T11:57:38Z 127 205 2025-06-03T11:57:39Z 127 205 2025-06-03T11:57:40Z 126 205 2025-06-03T11:57:41Z 126 204.8 2025-06-03T11:57:42Z 127 205 2025-06-03T11:57:43Z 127 205 2025-06-03T11:57:44Z 127 205.2 2025-06-03T11:57:45Z 127 205.2 2025-06-03T11:57:46Z 127 205 2025-06-03T11:57:47Z 126 204.8 2025-06-03T11:57:48Z 126 204.8 2025-06-03T11:57:49Z 126 205.2 2025-06-03T11:57:50Z 126 205.2 2025-06-03T11:57:51Z 127 205.2 2025-06-03T11:57:52Z 127 205.2 2025-06-03T11:57:53Z 127 205.2 2025-06-03T11:57:54Z 127 205.2 2025-06-03T11:57:55Z 127 205.2 2025-06-03T11:57:56Z 127 205.2 2025-06-03T11:57:57Z 127 205.2 2025-06-03T11:57:58Z 127 205.2 2025-06-03T11:57:59Z 127 205.2 2025-06-03T11:58:00Z 127 205.2 2025-06-03T11:58:01Z 127 205.2 2025-06-03T11:58:02Z 127 205.4 2025-06-03T11:58:03Z 127 205.4 2025-06-03T11:58:04Z 127 205.4 2025-06-03T11:58:05Z 128 205.6 2025-06-03T11:58:06Z 128 205.6 2025-06-03T11:58:07Z 127 205.6 2025-06-03T11:58:08Z 127 205.6 2025-06-03T11:58:09Z 127 205.6 2025-06-03T11:58:10Z 127 205.6 2025-06-03T11:58:11Z 127 205.6 2025-06-03T11:58:12Z 128 205.6 2025-06-03T11:58:13Z 127 205.6 2025-06-03T11:58:14Z 128 205.6 2025-06-03T11:58:15Z 128 205.6 2025-06-03T11:58:16Z 127 205.6 2025-06-03T11:58:17Z 128 205.6 2025-06-03T11:58:18Z 127 205.8 2025-06-03T11:58:19Z 127 205.8 2025-06-03T11:58:20Z 127 205.8 2025-06-03T11:58:21Z 127 206 2025-06-03T11:58:22Z 127 206 2025-06-03T11:58:23Z 128 206 2025-06-03T11:58:24Z 128 206.2 2025-06-03T11:58:25Z 127 206.2 2025-06-03T11:58:26Z 128 206.2 2025-06-03T11:58:27Z 127 206.2 2025-06-03T11:58:28Z 127 206.2 2025-06-03T11:58:29Z 127 206.2 2025-06-03T11:58:30Z 126 206.2 2025-06-03T11:58:31Z 126 206.4 2025-06-03T11:58:32Z 126 206.4 2025-06-03T11:58:33Z 126 206.6 2025-06-03T11:58:34Z 126 206.6 2025-06-03T11:58:35Z 126 206.6 2025-06-03T11:58:36Z 126 206.6 2025-06-03T11:58:37Z 126 206.6 2025-06-03T11:58:38Z 126 206.8 2025-06-03T11:58:39Z 126 206.8 2025-06-03T11:58:40Z 125 206.8 2025-06-03T11:58:41Z 125 206.8 2025-06-03T11:58:42Z 125 206.8 2025-06-03T11:58:43Z 125 206.8 2025-06-03T11:58:44Z 126 206.8 2025-06-03T11:58:45Z 126 206.8 2025-06-03T11:58:46Z 126 206.8 2025-06-03T11:58:47Z 126 206.8 2025-06-03T11:58:48Z 127 207 2025-06-03T11:58:49Z 127 207 2025-06-03T11:58:50Z 127 207.2 2025-06-03T11:58:51Z 126 207.2 2025-06-03T11:58:52Z 127 207.2 2025-06-03T11:58:53Z 127 207.4 2025-06-03T11:58:54Z 127 207.4 2025-06-03T11:58:55Z 127 207.4 2025-06-03T11:58:56Z 127 207.4 2025-06-03T11:58:57Z 127 207.4 2025-06-03T11:58:58Z 127 207.4 2025-06-03T11:58:59Z 127 207.6 2025-06-03T11:59:00Z 127 207.6 2025-06-03T11:59:01Z 127 207.6 2025-06-03T11:59:02Z 126 207.8 2025-06-03T11:59:03Z 126 207.8 2025-06-03T11:59:04Z 126 207.8 2025-06-03T11:59:05Z 125 208 2025-06-03T11:59:06Z 125 208 2025-06-03T11:59:07Z 125 208.2 2025-06-03T11:59:08Z 125 208.2 2025-06-03T11:59:09Z 125 208.2 2025-06-03T11:59:10Z 125 208.4 2025-06-03T11:59:11Z 125 208.4 2025-06-03T11:59:12Z 124 208.4 2025-06-03T11:59:13Z 124 208.6 2025-06-03T11:59:14Z 125 208.6 2025-06-03T11:59:15Z 125 208.8 2025-06-03T11:59:16Z 125 208.8 2025-06-03T11:59:17Z 124 208.8 2025-06-03T11:59:18Z 125 208.8 2025-06-03T11:59:19Z 125 209 2025-06-03T11:59:20Z 125 209 2025-06-03T11:59:21Z 125 209.2 2025-06-03T11:59:22Z 125 209.2 2025-06-03T11:59:23Z 125 209.4 2025-06-03T11:59:24Z 126 209.4 2025-06-03T11:59:25Z 126 209.6 2025-06-03T11:59:26Z 126 209.8 2025-06-03T11:59:27Z 126 209.8 2025-06-03T11:59:28Z 126 210 2025-06-03T11:59:29Z 126 210 2025-06-03T11:59:30Z 126 210 2025-06-03T11:59:31Z 126 210 2025-06-03T11:59:32Z 126 210 2025-06-03T11:59:33Z 126 210.2 2025-06-03T11:59:34Z 126 210.2 2025-06-03T11:59:35Z 127 210.2 2025-06-03T11:59:36Z 127 210.2 2025-06-03T11:59:37Z 128 210.2 2025-06-03T11:59:38Z 128 210.4 2025-06-03T11:59:39Z 128 210.4 2025-06-03T11:59:40Z 128 210.6 2025-06-03T11:59:41Z 128 210.6 2025-06-03T11:59:42Z 129 210.8 2025-06-03T11:59:43Z 128 210.8 2025-06-03T11:59:44Z 129 210.8 2025-06-03T11:59:45Z 128 211 2025-06-03T11:59:46Z 129 211 2025-06-03T11:59:47Z 129 211 2025-06-03T11:59:48Z 129 211 2025-06-03T11:59:49Z 129 211 2025-06-03T11:59:50Z 129 211.2 2025-06-03T11:59:51Z 130 211.2 2025-06-03T11:59:52Z 130 211.6 2025-06-03T11:59:53Z 130 211.6 2025-06-03T11:59:54Z 131 211.8 2025-06-03T11:59:55Z 131 212 2025-06-03T11:59:56Z 131 212 2025-06-03T11:59:57Z 132 212.2 2025-06-03T11:59:58Z 132 212.2 2025-06-03T11:59:59Z 132 212.4 2025-06-03T12:00:00Z 132 212.4 2025-06-03T12:00:01Z 132 212.4 2025-06-03T12:00:02Z 132 212.6 2025-06-03T12:00:03Z 132 212.8 2025-06-03T12:00:04Z 132 213 2025-06-03T12:00:05Z 132 213 2025-06-03T12:00:06Z 132 213.2 2025-06-03T12:00:07Z 132 213.4 2025-06-03T12:00:08Z 132 213.4 2025-06-03T12:00:09Z 133 213.6 2025-06-03T12:00:10Z 132 213.6 2025-06-03T12:00:11Z 133 213.8 2025-06-03T12:00:12Z 133 213.8 2025-06-03T12:00:13Z 133 213.8 2025-06-03T12:00:14Z 133 214 2025-06-03T12:00:15Z 133 214 2025-06-03T12:00:16Z 134 214.2 2025-06-03T12:00:17Z 134 214.2 2025-06-03T12:00:18Z 135 214.2 2025-06-03T12:00:19Z 135 214.4 2025-06-03T12:00:20Z 135 214.6 2025-06-03T12:00:21Z 135 214.8 2025-06-03T12:00:22Z 135 214.8 2025-06-03T12:00:23Z 135 214.8 2025-06-03T12:00:24Z 135 214.8 2025-06-03T12:00:25Z 134 215 2025-06-03T12:00:26Z 134 215 2025-06-03T12:00:27Z 134 215 2025-06-03T12:00:28Z 134 215.2 2025-06-03T12:00:29Z 133 215.4 2025-06-03T12:00:30Z 134 215.6 2025-06-03T12:00:31Z 134 215.6 2025-06-03T12:00:32Z 134 215.8 2025-06-03T12:00:33Z 134 216 2025-06-03T12:00:34Z 134 216.2 2025-06-03T12:00:35Z 134 216.2 2025-06-03T12:00:36Z 135 216.4 2025-06-03T12:00:37Z 135 216.6 2025-06-03T12:00:38Z 135 216.8 2025-06-03T12:00:39Z 135 216.8 2025-06-03T12:00:40Z 135 216.8 2025-06-03T12:00:41Z 135 216.8 2025-06-03T12:00:42Z 135 217 2025-06-03T12:00:43Z 135 217 2025-06-03T12:00:44Z 134 217 2025-06-03T12:00:45Z 134 217.2 2025-06-03T12:00:46Z 134 217.2 2025-06-03T12:00:47Z 134 217.4 2025-06-03T12:00:48Z 134 217.4 2025-06-03T12:00:49Z 134 217.6 2025-06-03T12:00:50Z 134 217.6 2025-06-03T12:00:51Z 134 217.6 2025-06-03T12:00:52Z 134 217.8 2025-06-03T12:00:53Z 134 217.8 2025-06-03T12:00:54Z 134 218 2025-06-03T12:00:55Z 134 218 2025-06-03T12:00:56Z 134 218 2025-06-03T12:00:57Z 134 218 2025-06-03T12:00:58Z 134 218.2 2025-06-03T12:00:59Z 134 218.6 2025-06-03T12:01:00Z 134 218.8 2025-06-03T12:01:01Z 134 219.2 2025-06-03T12:01:02Z 133 219.2 2025-06-03T12:01:03Z 133 219.4 2025-06-03T12:01:04Z 133 219.6 2025-06-03T12:01:05Z 133 219.8 2025-06-03T12:01:06Z 133 220 2025-06-03T12:01:07Z 133 220 2025-06-03T12:01:08Z 134 220.2 2025-06-03T12:01:09Z 134 220.4 2025-06-03T12:01:10Z 134 220.4 2025-06-03T12:01:11Z 134 220.4 2025-06-03T12:01:12Z 134 220.6 2025-06-03T12:01:13Z 134 220.6 2025-06-03T12:01:14Z 134 220.8 2025-06-03T12:01:15Z 134 220.8 2025-06-03T12:01:16Z 135 221 2025-06-03T12:01:17Z 135 221 2025-06-03T12:01:18Z 135 221 2025-06-03T12:01:19Z 135 221 2025-06-03T12:01:20Z 135 221 2025-06-03T12:01:21Z 135 221 2025-06-03T12:01:22Z 136 221.2 2025-06-03T12:01:23Z 136 221.4 2025-06-03T12:01:24Z 136 221.4 2025-06-03T12:01:25Z 136 221.4 2025-06-03T12:01:26Z 136 221.6 2025-06-03T12:01:27Z 136 221.6 2025-06-03T12:01:28Z 136 221.6 2025-06-03T12:01:29Z 136 221.6 2025-06-03T12:01:30Z 136 221.6 2025-06-03T12:01:31Z 136 221.8 2025-06-03T12:01:32Z 136 222 2025-06-03T12:01:33Z 136 222 2025-06-03T12:01:34Z 136 222 2025-06-03T12:01:35Z 136 222.2 2025-06-03T12:01:36Z 136 222.2 2025-06-03T12:01:37Z 136 222.4 2025-06-03T12:01:38Z 136 222.6 2025-06-03T12:01:39Z 136 222.8 2025-06-03T12:01:40Z 136 222.8 2025-06-03T12:01:41Z 135 223 2025-06-03T12:01:42Z 135 223.2 2025-06-03T12:01:43Z 135 223.2 2025-06-03T12:01:44Z 135 223.6 2025-06-03T12:01:45Z 135 223.8 2025-06-03T12:01:46Z 135 224 2025-06-03T12:01:47Z 135 224 2025-06-03T12:01:48Z 135 224.2 2025-06-03T12:01:49Z 135 224.2 2025-06-03T12:01:50Z 135 224.4 2025-06-03T12:01:51Z 135 224.6 2025-06-03T12:01:52Z 135 224.6 2025-06-03T12:01:53Z 135 224.8 2025-06-03T12:01:54Z 135 224.8 2025-06-03T12:01:55Z 134 225 2025-06-03T12:01:56Z 134 225.2 2025-06-03T12:01:57Z 134 225.2 2025-06-03T12:01:58Z 135 225.2 2025-06-03T12:01:59Z 134 225.2 2025-06-03T12:02:00Z 135 225.4 2025-06-03T12:02:01Z 135 225.4 2025-06-03T12:02:02Z 135 225.4 2025-06-03T12:02:03Z 136 225.6 2025-06-03T12:02:04Z 137 225.8 2025-06-03T12:02:05Z 137 225.8 2025-06-03T12:02:06Z 137 225.8 2025-06-03T12:02:07Z 137 225.8 2025-06-03T12:02:08Z 137 226 2025-06-03T12:02:09Z 137 226 2025-06-03T12:02:10Z 138 226 2025-06-03T12:02:11Z 138 226 2025-06-03T12:02:12Z 138 226.2 2025-06-03T12:02:13Z 138 226.2 2025-06-03T12:02:14Z 138 226.2 2025-06-03T12:02:15Z 137 226.4 2025-06-03T12:02:16Z 137 226.6 2025-06-03T12:02:17Z 137 226.8 2025-06-03T12:02:18Z 138 226.8 2025-06-03T12:02:19Z 138 227 2025-06-03T12:02:20Z 138 227 2025-06-03T12:02:21Z 138 227 2025-06-03T12:02:22Z 138 227.2 2025-06-03T12:02:23Z 138 227.2 2025-06-03T12:02:24Z 138 227.4 2025-06-03T12:02:25Z 138 227.4 2025-06-03T12:02:26Z 138 227.6 2025-06-03T12:02:27Z 138 227.6 2025-06-03T12:02:28Z 138 227.6 2025-06-03T12:02:29Z 138 227.8 2025-06-03T12:02:30Z 138 227.8 2025-06-03T12:02:31Z 138 228 2025-06-03T12:02:32Z 138 228 2025-06-03T12:02:33Z 137 228.2 2025-06-03T12:02:34Z 137 228.2 2025-06-03T12:02:35Z 137 228.4 2025-06-03T12:02:36Z 137 228.4 2025-06-03T12:02:37Z 137 228.6 2025-06-03T12:02:38Z 137 228.6 2025-06-03T12:02:39Z 137 228.6 2025-06-03T12:02:40Z 137 228.6 2025-06-03T12:02:41Z 137 228.8 2025-06-03T12:02:42Z 137 228.8 2025-06-03T12:02:43Z 137 228.8 2025-06-03T12:02:44Z 136 228.8 2025-06-03T12:02:45Z 137 229 2025-06-03T12:02:46Z 136 229 2025-06-03T12:02:47Z 137 229 2025-06-03T12:02:48Z 136 229.2 2025-06-03T12:02:49Z 136 229.2 2025-06-03T12:02:50Z 136 229.4 2025-06-03T12:02:51Z 135 229.4 2025-06-03T12:02:52Z 135 229.4 2025-06-03T12:02:53Z 135 229.4 2025-06-03T12:02:54Z 135 229.4 2025-06-03T12:02:55Z 135 229.6 2025-06-03T12:02:56Z 135 229.6 2025-06-03T12:02:57Z 136 229.8 2025-06-03T12:02:58Z 136 229.8 2025-06-03T12:02:59Z 135 230 2025-06-03T12:03:00Z 135 230 2025-06-03T12:03:01Z 135 230.2 2025-06-03T12:03:02Z 135 230.2 2025-06-03T12:03:03Z 134 230.4 2025-06-03T12:03:04Z 134 230.6 2025-06-03T12:03:05Z 134 230.8 2025-06-03T12:03:06Z 133 230.8 2025-06-03T12:03:07Z 133 230.8 2025-06-03T12:03:08Z 133 231 2025-06-03T12:03:09Z 133 231.2 2025-06-03T12:03:10Z 133 231.4 2025-06-03T12:03:11Z 134 231.4 2025-06-03T12:03:12Z 134 231.6 2025-06-03T12:03:13Z 134 231.8 2025-06-03T12:03:14Z 134 231.8 2025-06-03T12:03:15Z 134 232 2025-06-03T12:03:16Z 134 232.2 2025-06-03T12:03:17Z 133 232.4 2025-06-03T12:03:18Z 134 232.6 2025-06-03T12:03:19Z 134 232.8 2025-06-03T12:03:20Z 134 233 2025-06-03T12:03:21Z 135 233.2 2025-06-03T12:03:22Z 135 233.4 2025-06-03T12:03:23Z 135 233.6 2025-06-03T12:03:24Z 136 233.6 2025-06-03T12:03:25Z 136 233.6 2025-06-03T12:03:26Z 137 233.8 2025-06-03T12:03:27Z 138 233.8 2025-06-03T12:03:28Z 138 234 2025-06-03T12:03:29Z 139 234 2025-06-03T12:03:30Z 139 234.2 2025-06-03T12:03:31Z 140 234.2 2025-06-03T12:03:32Z 140 234.2 2025-06-03T12:03:33Z 140 234.4 2025-06-03T12:03:34Z 140 234.4 2025-06-03T12:03:35Z 139 234.6 2025-06-03T12:03:36Z 139 234.6 2025-06-03T12:03:37Z 139 234.8 2025-06-03T12:03:38Z 139 234.8 2025-06-03T12:03:39Z 139 234.8 2025-06-03T12:03:40Z 138 235 2025-06-03T12:03:41Z 138 235.2 2025-06-03T12:03:42Z 138 235.2 2025-06-03T12:03:43Z 138 235.4 2025-06-03T12:03:44Z 138 235.4 2025-06-03T12:03:45Z 137 235.4 2025-06-03T12:03:46Z 137 235.6 2025-06-03T12:03:47Z 137 235.6 2025-06-03T12:03:48Z 137 235.8 2025-06-03T12:03:49Z 137 235.8 2025-06-03T12:03:50Z 137 236 2025-06-03T12:03:51Z 136 236.2 2025-06-03T12:03:52Z 136 236.4 2025-06-03T12:03:53Z 136 236.4 2025-06-03T12:03:54Z 136 236.4 2025-06-03T12:03:55Z 137 236.6 2025-06-03T12:03:56Z 137 236.8 2025-06-03T12:03:57Z 137 236.8 2025-06-03T12:03:58Z 138 237 2025-06-03T12:03:59Z 138 237 2025-06-03T12:04:00Z 138 237 2025-06-03T12:04:01Z 138 237.2 2025-06-03T12:04:02Z 138 237.4 2025-06-03T12:04:03Z 138 237.4 2025-06-03T12:04:04Z 138 237.6 2025-06-03T12:04:05Z 138 237.6 2025-06-03T12:04:06Z 138 237.8 2025-06-03T12:04:07Z 139 237.8 2025-06-03T12:04:08Z 138 238 2025-06-03T12:04:09Z 139 238.4 2025-06-03T12:04:10Z 138 238.6 2025-06-03T12:04:11Z 139 238.8 2025-06-03T12:04:12Z 139 238.8 2025-06-03T12:04:13Z 139 239 2025-06-03T12:04:14Z 139 239.2 2025-06-03T12:04:15Z 139 239.6 2025-06-03T12:04:16Z 139 239.8 2025-06-03T12:04:17Z 139 240 2025-06-03T12:04:18Z 140 240.4 2025-06-03T12:04:19Z 140 240.6 2025-06-03T12:04:20Z 140 241 2025-06-03T12:04:21Z 141 241 2025-06-03T12:04:22Z 141 241.4 2025-06-03T12:04:23Z 141 241.8 2025-06-03T12:04:24Z 142 242 2025-06-03T12:04:25Z 142 242.2 2025-06-03T12:04:26Z 143 242.2 2025-06-03T12:04:27Z 143 242.6 2025-06-03T12:04:28Z 144 242.8 2025-06-03T12:04:29Z 145 243 2025-06-03T12:04:30Z 146 243.4 2025-06-03T12:04:31Z 146 243.4 2025-06-03T12:04:32Z 147 243.6 2025-06-03T12:04:33Z 148 243.8 2025-06-03T12:04:34Z 149 244 2025-06-03T12:04:35Z 149 244.2 2025-06-03T12:04:36Z 150 244.2 2025-06-03T12:04:37Z 150 244.8 2025-06-03T12:04:38Z 151 245 2025-06-03T12:04:39Z 151 245.2 2025-06-03T12:04:40Z 152 245.4 2025-06-03T12:04:41Z 152 245.6 2025-06-03T12:04:42Z 152 246 2025-06-03T12:04:43Z 152 246 2025-06-03T12:04:44Z 152 246.4 2025-06-03T12:04:45Z 153 246.4 2025-06-03T12:04:46Z 153 246.6 2025-06-03T12:04:47Z 153 246.8 2025-06-03T12:04:48Z 153 246.8 2025-06-03T12:04:49Z 153 247.2 2025-06-03T12:04:50Z 153 247.2 2025-06-03T12:04:51Z 153 247.4 2025-06-03T12:04:52Z 154 247.4 2025-06-03T12:04:53Z 154 247.8 2025-06-03T12:04:54Z 154 247.8 2025-06-03T12:04:55Z 154 248 2025-06-03T12:04:56Z 154 248.2 2025-06-03T12:04:57Z 155 248.2 2025-06-03T12:04:58Z 154 248.4 2025-06-03T12:04:59Z 155 248.4 2025-06-03T12:05:00Z 154 248.8 2025-06-03T12:05:01Z 154 249 2025-06-03T12:05:02Z 154 249 2025-06-03T12:05:03Z 154 249.2 2025-06-03T12:05:04Z 154 249.2 2025-06-03T12:05:05Z 154 249.4 2025-06-03T12:05:06Z 154 249.4 2025-06-03T12:05:07Z 154 249.6 2025-06-03T12:05:08Z 153 249.6 2025-06-03T12:05:09Z 153 249.6 2025-06-03T12:05:10Z 153 249.8 2025-06-03T12:05:11Z 153 250 2025-06-03T12:05:12Z 153 250.4 2025-06-03T12:05:13Z 153 250.6 2025-06-03T12:05:14Z 153 250.8 2025-06-03T12:05:15Z 153 251 2025-06-03T12:05:16Z 152 251 2025-06-03T12:05:17Z 152 251.4 2025-06-03T12:05:18Z 152 251.4 2025-06-03T12:05:19Z 152 251.8 2025-06-03T12:05:20Z 152 251.8 2025-06-03T12:05:21Z 152 252 2025-06-03T12:05:22Z 152 252.4 2025-06-03T12:05:23Z 152 252.6 2025-06-03T12:05:24Z 152 253 2025-06-03T12:05:25Z 152 253 2025-06-03T12:05:26Z 152 253.6 2025-06-03T12:05:27Z 152 253.6 2025-06-03T12:05:28Z 152 254 2025-06-03T12:05:29Z 153 254.2 2025-06-03T12:05:30Z 153 254.4 2025-06-03T12:05:31Z 153 254.8 2025-06-03T12:05:32Z 154 254.8 2025-06-03T12:05:33Z 154 255.2 2025-06-03T12:05:34Z 154 255.2 2025-06-03T12:05:35Z 155 255.4 2025-06-03T12:05:36Z 155 255.6 2025-06-03T12:05:37Z 155 255.8 2025-06-03T12:05:38Z 155 256 2025-06-03T12:05:39Z 156 256.2 2025-06-03T12:05:40Z 156 256.6 2025-06-03T12:05:41Z 157 256.8 2025-06-03T12:05:42Z 157 256.8 2025-06-03T12:05:43Z 157 257 2025-06-03T12:05:44Z 158 257 2025-06-03T12:05:45Z 158 257.2 2025-06-03T12:05:46Z 159 257.2 2025-06-03T12:05:47Z 159 257.4 2025-06-03T12:05:48Z 159 257.4 2025-06-03T12:05:49Z 159 257.6 2025-06-03T12:05:50Z 159 257.6 2025-06-03T12:05:51Z 159 257.6 2025-06-03T12:05:52Z 159 257.8 2025-06-03T12:05:53Z 159 257.8 2025-06-03T12:05:54Z 158 257.8 2025-06-03T12:05:55Z 158 257.8 2025-06-03T12:05:56Z 158 257.8 2025-06-03T12:05:57Z 158 257.8 2025-06-03T12:05:58Z 157 257.8 2025-06-03T12:05:59Z 157 257.8 2025-06-03T12:06:00Z 157 257.8 2025-06-03T12:06:01Z 156 257.6 2025-06-03T12:06:02Z 156 257.6 2025-06-03T12:06:03Z 156 257.4 2025-06-03T12:06:04Z 155 257.4 2025-06-03T12:06:05Z 155 257.4 2025-06-03T12:06:06Z 155 257.4 2025-06-03T12:06:07Z 154 257.4 2025-06-03T12:06:08Z 153 257.2 2025-06-03T12:06:09Z 153 257.2 2025-06-03T12:06:10Z 152 257.2 2025-06-03T12:06:11Z 152 257 2025-06-03T12:06:12Z 151 257 2025-06-03T12:06:13Z 151 257 2025-06-03T12:06:14Z 150 256.8 2025-06-03T12:06:15Z 149 256.8 2025-06-03T12:06:16Z 148 256.8 2025-06-03T12:06:17Z 147 256.8 2025-06-03T12:06:18Z 146 256.6 2025-06-03T12:06:19Z 145 256.6 2025-06-03T12:06:20Z 144 256.4 2025-06-03T12:06:21Z 144 256.2 2025-06-03T12:06:22Z 143 256.2 2025-06-03T12:06:23Z 142 256 2025-06-03T12:06:24Z 141 256 2025-06-03T12:06:25Z 140 255.8 2025-06-03T12:06:26Z 140 255.6 2025-06-03T12:06:27Z 139 255.6 2025-06-03T12:06:28Z 138 255.4 2025-06-03T12:06:29Z 137 255.2 2025-06-03T12:06:30Z 135 255 2025-06-03T12:06:31Z 134 254.6 2025-06-03T12:06:32Z 132 254.2 2025-06-03T12:06:33Z 131 254.2 2025-06-03T12:06:34Z 130 254 2025-06-03T12:06:35Z 129 253.4 2025-06-03T12:06:36Z 129 253.2 2025-06-03T12:06:37Z 129 252.8 2025-06-03T12:06:38Z 129 251.4 2025-06-03T12:06:44Z 251.4 2025-06-03T12:06:45Z 251.4 2025-06-03T12:06:46Z 251.2 2025-06-03T12:06:47Z 251 2025-06-03T12:06:48Z 122 250.8 2025-06-03T12:06:49Z 121 250.6 2025-06-03T12:06:50Z 118 250.8 2025-06-03T12:06:51Z 118 250.4 2025-06-03T12:06:52Z 117 250.4 2025-06-03T12:06:53Z 117 250.6 2025-06-03T12:06:54Z 117 250.2 2025-06-03T12:06:55Z 117 250.2 2025-06-03T12:06:56Z 117 250 2025-06-03T12:06:57Z 117 249.6 2025-06-03T12:07:03Z 120 250 2025-06-03T12:07:10Z 123 250.2 2025-06-03T12:07:13Z 125 250.6 2025-06-03T12:07:19Z 128 251.2 2025-06-03T12:07:24Z 130 251.4 2025-06-03T12:07:25Z 131 251.4 2025-06-03T12:07:26Z 131 251.6 2025-06-03T12:07:27Z 132 251.8 2025-06-03T12:07:28Z 132 252.2 2025-06-03T12:07:29Z 133 252.4 2025-06-03T12:07:30Z 134 252.4 2025-06-03T12:07:31Z 134 252.6 2025-06-03T12:07:32Z 135 252.8 2025-06-03T12:07:33Z 135 253 2025-06-03T12:07:34Z 136 253 2025-06-03T12:07:35Z 137 253 2025-06-03T12:07:36Z 137 253.2 2025-06-03T12:07:37Z 137 253.2 2025-06-03T12:07:38Z 137 253.4 2025-06-03T12:07:39Z 138 253.4 2025-06-03T12:07:40Z 138 253.6 2025-06-03T12:07:41Z 138 253.6 2025-06-03T12:07:42Z 138 253.8 2025-06-03T12:07:43Z 139 253.8 2025-06-03T12:07:44Z 139 253.8 2025-06-03T12:07:45Z 139 253.8 2025-06-03T12:07:46Z 139 254 2025-06-03T12:07:47Z 139 254 2025-06-03T12:07:48Z 140 254 2025-06-03T12:07:49Z 140 254 2025-06-03T12:07:50Z 141 254 2025-06-03T12:07:51Z 141 254 2025-06-03T12:07:52Z 141 254 2025-06-03T12:07:53Z 141 254 2025-06-03T12:07:54Z 142 254 2025-06-03T12:07:55Z 142 254 2025-06-03T12:07:56Z 142 254 2025-06-03T12:07:57Z 143 254 2025-06-03T12:07:58Z 143 254 2025-06-03T12:07:59Z 143 253.8 2025-06-03T12:08:00Z 143 253.8 2025-06-03T12:08:01Z 143 253.6 2025-06-03T12:08:02Z 142 253.6 2025-06-03T12:08:03Z 142 253.4 2025-06-03T12:08:04Z 141 253.4 2025-06-03T12:08:05Z 140 253.4 2025-06-03T12:08:06Z 139 253.4 2025-06-03T12:08:07Z 138 253.2 2025-06-03T12:08:08Z 137 252.8 2025-06-03T12:08:09Z 137 252.6 2025-06-03T12:08:10Z 136 252.6 2025-06-03T12:08:11Z 136 252.4 2025-06-03T12:08:12Z 135 252.2 2025-06-03T12:08:13Z 134 251.6 2025-06-03T12:08:14Z 132 251.2 2025-06-03T12:08:15Z 131 250.2 2025-06-03T12:08:16Z 128 249.6 2025-06-03T12:08:17Z 125 249.4 2025-06-03T12:08:18Z 124 248.6 2025-06-03T12:08:19Z 121 248.2 2025-06-03T12:08:20Z 119 247 2025-06-03T12:08:21Z 118 246.2 2025-06-03T12:08:22Z 117 245.2 2025-06-03T12:08:23Z 116 244.2 2025-06-03T12:08:24Z 115 243.6 2025-06-03T12:08:25Z 114 242.2 2025-06-03T12:08:26Z 113 241.8 2025-06-03T12:08:27Z 111 240.8 2025-06-03T12:08:28Z 110 240.2 2025-06-03T12:08:29Z 108 239 2025-06-03T12:08:30Z 106 237.8 2025-06-03T12:08:31Z 105 237 2025-06-03T12:08:32Z 105 236 2025-06-03T12:08:33Z 105 235 2025-06-03T12:08:34Z 105 233.8 2025-06-03T12:08:35Z 104 232.8 2025-06-03T12:08:36Z 104 231.8 2025-06-03T12:08:37Z 103 229.8 2025-06-03T12:08:38Z 102 229 2025-06-03T12:08:39Z 102 228 2025-06-03T12:08:40Z 102 227.4 2025-06-03T12:08:41Z 101 226 2025-06-03T12:08:42Z 101 224.8 2025-06-03T12:08:43Z 101 224.4 2025-06-03T12:08:44Z 101 223 2025-06-03T12:08:45Z 101 222.4 2025-06-03T12:08:46Z 101 220.8 2025-06-03T12:08:47Z 102 220.4 2025-06-03T12:08:48Z 102 219.4 2025-06-03T12:08:49Z 103 218.2 2025-06-03T12:08:50Z 103 217.6 2025-06-03T12:08:51Z 103 215.6 2025-06-03T12:08:52Z 102 215.2 2025-06-03T12:08:53Z 101 214 2025-06-03T12:08:54Z 101 213.6 2025-06-03T12:08:55Z 101 212.6 2025-06-03T12:08:56Z 101 211.2 2025-06-03T12:08:57Z 100 210.8 2025-06-03T12:08:58Z 100 209.8 2025-06-03T12:08:59Z 100 209 2025-06-03T12:09:00Z 100 207.8 2025-06-03T12:09:01Z 100 207.2 2025-06-03T12:09:02Z 100 205.6 2025-06-03T12:09:03Z 100 204.4 2025-06-03T12:09:04Z 100 203.8 2025-06-03T12:09:05Z 99 202.6 2025-06-03T12:09:06Z 99 202 2025-06-03T12:09:07Z 99 200.8 2025-06-03T12:09:08Z 99 200 2025-06-03T12:09:09Z 100 199 2025-06-03T12:09:10Z 100 197.6 2025-06-03T12:09:11Z 101 196.6 2025-06-03T12:09:12Z 100 195.4 2025-06-03T12:09:13Z 100 194.8 2025-06-03T12:09:14Z 98 193.6 2025-06-03T12:09:15Z 98 192.2 2025-06-03T12:09:16Z 98 191.6 2025-06-03T12:09:17Z 98 190.2 2025-06-03T12:09:18Z 99 189.8 2025-06-03T12:09:19Z 99 189 2025-06-03T12:09:20Z 99 188.8 2025-06-03T12:09:21Z 98 188.2 2025-06-03T12:09:22Z 98 187.8 2025-06-03T12:09:23Z 98 187.4 2025-06-03T12:09:24Z 97 187.2 2025-06-03T12:09:25Z 97 187 2025-06-03T12:09:26Z 97 186.4 2025-06-03T12:09:27Z 96 186 2025-06-03T12:09:28Z 95 185.4 2025-06-03T12:09:29Z 95 184.6 2025-06-03T12:09:30Z 95 184.2 2025-06-03T12:09:31Z 93 183.4 2025-06-03T12:09:32Z 93 182.8 2025-06-03T12:09:33Z 94 182.2 2025-06-03T12:09:34Z 94 181.8 2025-06-03T12:09:35Z 94 180.8 2025-06-03T12:09:36Z 94 179.8 2025-06-03T12:09:37Z 94 179.2 2025-06-03T12:09:38Z 93 178.4 2025-06-03T12:09:39Z 92 178 2025-06-03T12:09:40Z 91 177.6 2025-06-03T12:09:41Z 90 177.4 2025-06-03T12:09:42Z 90 177 2025-06-03T12:09:43Z 90 176.8 2025-06-03T12:09:44Z 91 176.8 2025-06-03T12:09:45Z 91 176.6 2025-06-03T12:09:46Z 91 176.4 2025-06-03T12:09:47Z 91 176 2025-06-03T12:09:48Z 91 175.8 2025-06-03T12:09:49Z 90 175.6 2025-06-03T12:09:50Z 90 175.4 2025-06-03T12:09:51Z 91 175.2 2025-06-03T12:09:52Z 91 174.8 2025-06-03T12:09:53Z 91 174.6 2025-06-03T12:09:54Z 91 174.4 2025-06-03T12:09:55Z 91 174 2025-06-03T12:09:56Z 91 173.8 2025-06-03T12:09:57Z 91 173 2025-06-03T12:09:58Z 91 172.8 2025-06-03T12:09:59Z 91 172.4 2025-06-03T12:10:00Z 91 172.2 2025-06-03T12:10:01Z 91 172 2025-06-03T12:10:02Z 92 171.8 2025-06-03T12:10:03Z 92 171.4 2025-06-03T12:10:04Z 92 171 2025-06-03T12:10:05Z 92 170.8 2025-06-03T12:10:06Z 93 170.8 2025-06-03T12:10:07Z 93 170.6 2025-06-03T12:10:08Z 93 170.6 2025-06-03T12:10:09Z 93 170.4 2025-06-03T12:10:10Z 94 170.4 2025-06-03T12:10:11Z 94 170.2 2025-06-03T12:10:12Z 96 170.2 2025-06-03T12:10:13Z 97 170.2 2025-06-03T12:10:14Z 98 170.2 2025-06-03T12:10:15Z 99 170.2 2025-06-03T12:10:16Z 100 170.2 2025-06-03T12:10:17Z 100 170.2 2025-06-03T12:10:18Z 100 170 2025-06-03T12:10:19Z 100 170 2025-06-03T12:10:20Z 100 170 2025-06-03T12:10:21Z 100 170 2025-06-03T12:10:22Z 100 170 2025-06-03T12:10:23Z 100 170 2025-06-03T12:10:24Z 100 169.8 2025-06-03T12:10:25Z 101 169.8 2025-06-03T12:10:26Z 102 169.8 2025-06-03T12:10:27Z 103 169.6 2025-06-03T12:10:28Z 103 169.4 2025-06-03T12:10:29Z 104 169.2 2025-06-03T12:10:30Z 104 169 2025-06-03T12:10:31Z 105 169 2025-06-03T12:10:32Z 106 168.8 2025-06-03T12:10:33Z 106 168.8 2025-06-03T12:10:34Z 106 168.6 2025-06-03T12:10:35Z 106 168.6 2025-06-03T12:10:36Z 107 168.4 2025-06-03T12:10:37Z 107 168.2 2025-06-03T12:10:38Z 107 168.2 2025-06-03T12:10:39Z 107 168 2025-06-03T12:10:40Z 107 167.8 2025-06-03T12:10:41Z 107 167.6 2025-06-03T12:10:42Z 107 167.6 2025-06-03T12:10:43Z 108 167.4 2025-06-03T12:10:44Z 108 167.4 2025-06-03T12:10:45Z 109 167.2 2025-06-03T12:10:46Z 109 167 2025-06-03T12:10:47Z 109 166.8 2025-06-03T12:10:48Z 109 166.8 2025-06-03T12:10:49Z 110 166.6 2025-06-03T12:10:50Z 111 166.4 2025-06-03T12:10:51Z 111 166.2 2025-06-03T12:10:52Z 112 166.2 2025-06-03T12:10:53Z 112 165.8 2025-06-03T12:10:54Z 113 165.6 2025-06-03T12:10:55Z 113 165.4 2025-06-03T12:10:56Z 113 165.2 2025-06-03T12:10:57Z 112 165 2025-06-03T12:10:58Z 112 164.8 2025-06-03T12:10:59Z 110 164.6 2025-06-03T12:11:00Z 109 164 2025-06-03T12:11:01Z 108 163.4 2025-06-03T12:11:02Z 107 163.2 2025-06-03T12:11:03Z 106 163 2025-06-03T12:11:04Z 104 163 2025-06-03T12:11:05Z 104 162.4 2025-06-03T12:11:06Z 104 162 2025-06-03T12:11:07Z 103 161.6 2025-06-03T12:11:08Z 102 161.2 2025-06-03T12:11:09Z 101 161 2025-06-03T12:11:10Z 99 160.6 2025-06-03T12:11:11Z 98 160.4 2025-06-03T12:11:12Z 97 160.2 2025-06-03T12:11:13Z 97 160 2025-06-03T12:11:14Z 96 159.6 2025-06-03T12:11:15Z 96 159.4 2025-06-03T12:11:16Z 95 159.2 2025-06-03T12:11:17Z 95 159 2025-06-03T12:11:18Z 95 158.8 2025-06-03T12:11:19Z 94 158.8 2025-06-03T12:11:20Z 94 158.4 2025-06-03T12:11:21Z 93 158.2 2025-06-03T12:11:22Z 94 158 2025-06-03T12:11:23Z 94 158 2025-06-03T12:11:24Z 94 157.8 2025-06-03T12:11:25Z 95 157.6 2025-06-03T12:11:26Z 95 157.4 2025-06-03T12:11:27Z 96 157.4 2025-06-03T12:11:28Z 96 157.4 2025-06-03T12:11:29Z 97 157.2 2025-06-03T12:11:30Z 98 157.2 2025-06-03T12:11:31Z 99 157.2 2025-06-03T12:11:32Z 99 157.2 2025-06-03T12:11:33Z 100 157 2025-06-03T12:11:34Z 101 156.8 2025-06-03T12:11:35Z 102 156.6 2025-06-03T12:11:36Z 102 156.4 2025-06-03T12:11:37Z 103 156.2 2025-06-03T12:11:38Z 104 155.8 2025-06-03T12:11:39Z 104 155.6 2025-06-03T12:11:40Z 104 155.4 2025-06-03T12:11:41Z 103 155.2 2025-06-03T12:11:42Z 103 155.2 2025-06-03T12:11:43Z 103 155 2025-06-03T12:11:44Z 103 155 2025-06-03T12:11:45Z 103 155 2025-06-03T12:11:46Z 103 154.8 2025-06-03T12:11:47Z 103 154.8 2025-06-03T12:11:48Z 103 154.6 2025-06-03T12:11:49Z 103 154.4 2025-06-03T12:11:50Z 103 154.2 2025-06-03T12:11:51Z 103 154.2 2025-06-03T12:11:52Z 104 154.2 2025-06-03T12:11:53Z 104 154 2025-06-03T12:11:54Z 105 154 2025-06-03T12:11:55Z 105 154 2025-06-03T12:11:56Z 106 154 2025-06-03T12:11:57Z 106 153.6 2025-06-03T12:11:58Z 107 153.6 2025-06-03T12:11:59Z 107 153.2 2025-06-03T12:12:00Z 107 153.2 2025-06-03T12:12:01Z 108 153.2 2025-06-03T12:12:02Z 108 153 2025-06-03T12:12:03Z 108 152.8 2025-06-03T12:12:04Z 109 152.8 2025-06-03T12:12:05Z 109 152.6 2025-06-03T12:12:06Z 110 152.4 2025-06-03T12:12:07Z 110 152.2 2025-06-03T12:12:08Z 110 152.2 2025-06-03T12:12:09Z 110 152.2 2025-06-03T12:12:10Z 110 152 2025-06-03T12:12:11Z 110 152 2025-06-03T12:12:12Z 110 151.8 2025-06-03T12:12:13Z 110 151.6 2025-06-03T12:12:14Z 110 151.4 2025-06-03T12:12:15Z 110 151.2 2025-06-03T12:12:16Z 111 151 2025-06-03T12:12:17Z 111 150.8 2025-06-03T12:12:18Z 111 150.6 2025-06-03T12:12:19Z 111 150.4 2025-06-03T12:12:20Z 111 150.2 2025-06-03T12:12:21Z 111 150.2 2025-06-03T12:12:22Z 111 150 2025-06-03T12:12:23Z 112 149.8 2025-06-03T12:12:24Z 112 149.8 2025-06-03T12:12:25Z 112 149.4 2025-06-03T12:12:26Z 112 149.4 2025-06-03T12:12:27Z 113 149 2025-06-03T12:12:28Z 113 149 2025-06-03T12:12:29Z 114 148.8 2025-06-03T12:12:30Z 114 148.8 2025-06-03T12:12:31Z 115 148.6 2025-06-03T12:12:32Z 115 148.6 2025-06-03T12:12:33Z 116 148.4 2025-06-03T12:12:34Z 116 148.2 2025-06-03T12:12:35Z 115 148 2025-06-03T12:12:36Z 115 147.8 2025-06-03T12:12:37Z 114 147.6 2025-06-03T12:12:38Z 114 147.6 2025-06-03T12:12:39Z 113 147.2 2025-06-03T12:12:40Z 112 146.8 2025-06-03T12:12:41Z 111 146.8 2025-06-03T12:12:42Z 109 146.4 2025-06-03T12:12:43Z 108 146.2 2025-06-03T12:12:44Z 107 145.6 2025-06-03T12:12:45Z 105 145.4 2025-06-03T12:12:46Z 105 145 2025-06-03T12:12:47Z 104 144.8 2025-06-03T12:12:48Z 104 144.6 2025-06-03T12:12:49Z 104 144.4 2025-06-03T12:12:50Z 104 144.2 2025-06-03T12:12:51Z 104 143.8 2025-06-03T12:12:52Z 103 143.6 2025-06-03T12:12:53Z 103 143.4 2025-06-03T12:12:54Z 103 143.2 2025-06-03T12:12:55Z 102 143.2 2025-06-03T12:12:56Z 102 143 2025-06-03T12:12:57Z 102 143 2025-06-03T12:12:58Z 102 142.8 2025-06-03T12:12:59Z 103 142.8 2025-06-03T12:13:00Z 103 142.8 2025-06-03T12:13:01Z 104 142.6 2025-06-03T12:13:02Z 104 142.6 2025-06-03T12:13:03Z 104 142.6 2025-06-03T12:13:04Z 104 142.6 2025-06-03T12:13:05Z 105 142.6 2025-06-03T12:13:06Z 105 142.6 2025-06-03T12:13:07Z 106 142.6 2025-06-03T12:13:08Z 106 142.6 2025-06-03T12:13:09Z 107 142.6 2025-06-03T12:13:10Z 108 142.6 2025-06-03T12:13:11Z 108 142.6 2025-06-03T12:13:12Z 110 142.6 2025-06-03T12:13:13Z 110 142.6 2025-06-03T12:13:14Z 111 142.6 2025-06-03T12:13:15Z 111 142.4 2025-06-03T12:13:16Z 112 142.4 2025-06-03T12:13:17Z 112 142.4 2025-06-03T12:13:18Z 113 142.4 2025-06-03T12:13:19Z 113 142.6 2025-06-03T12:13:20Z 114 142.6 2025-06-03T12:13:21Z 115 142.6 2025-06-03T12:13:22Z 115 142.6 2025-06-03T12:13:23Z 115 142.6 2025-06-03T12:13:24Z 116 142.8 2025-06-03T12:13:25Z 117 142.8 2025-06-03T12:13:26Z 117 142.8 2025-06-03T12:13:27Z 117 142.8 2025-06-03T12:13:28Z 118 142.8 2025-06-03T12:13:29Z 119 143 2025-06-03T12:13:30Z 119 143 2025-06-03T12:13:31Z 120 143 2025-06-03T12:13:32Z 120 143 2025-06-03T12:13:33Z 120 143.2 2025-06-03T12:13:34Z 120 143.2 2025-06-03T12:13:35Z 120 143.2 2025-06-03T12:13:36Z 120 143.2 2025-06-03T12:13:37Z 121 143.2 2025-06-03T12:13:38Z 121 143.2 2025-06-03T12:13:39Z 121 143.2 2025-06-03T12:13:40Z 121 143 2025-06-03T12:13:41Z 121 143 2025-06-03T12:13:42Z 122 143 2025-06-03T12:13:43Z 122 143 2025-06-03T12:13:44Z 122 143 2025-06-03T12:13:45Z 122 143 2025-06-03T12:13:46Z 121 143 2025-06-03T12:13:47Z 122 143 2025-06-03T12:13:48Z 121 143 2025-06-03T12:13:49Z 122 143 2025-06-03T12:13:50Z 122 143 2025-06-03T12:13:51Z 121 143.2 2025-06-03T12:13:52Z 122 143.4 2025-06-03T12:13:53Z 121 143.4 2025-06-03T12:13:54Z 122 143.6 2025-06-03T12:13:55Z 122 143.6 2025-06-03T12:13:56Z 122 143.8 2025-06-03T12:13:57Z 122 143.8 2025-06-03T12:13:58Z 122 143.8 2025-06-03T12:13:59Z 123 144 2025-06-03T12:14:00Z 123 144 2025-06-03T12:14:01Z 123 144.2 2025-06-03T12:14:02Z 123 144.2 2025-06-03T12:14:03Z 123 144 2025-06-03T12:14:04Z 123 144 2025-06-03T12:14:05Z 122 143.8 2025-06-03T12:14:06Z 122 143.8 2025-06-03T12:14:07Z 122 143.8 2025-06-03T12:14:08Z 122 143.6 2025-06-03T12:14:09Z 122 143.6 2025-06-03T12:14:10Z 122 143.6 2025-06-03T12:14:11Z 121 143.4 2025-06-03T12:14:12Z 121 143.2 2025-06-03T12:14:13Z 121 143.2 2025-06-03T12:14:14Z 121 143 2025-06-03T12:14:15Z 122 143 2025-06-03T12:14:16Z 122 142.8 2025-06-03T12:14:17Z 121 142.8 2025-06-03T12:14:18Z 121 142.6 2025-06-03T12:14:19Z 120 142.6 2025-06-03T12:14:20Z 118 142.6 2025-06-03T12:14:21Z 117 142.6 2025-06-03T12:14:22Z 116 142.8 2025-06-03T12:14:23Z 114 142.8 2025-06-03T12:14:24Z 113 143 2025-06-03T12:14:25Z 112 143 2025-06-03T12:14:26Z 111 143 2025-06-03T12:14:27Z 111 143 2025-06-03T12:14:28Z 111 143.2 2025-06-03T12:14:29Z 111 143.4 2025-06-03T12:14:30Z 111 143.4 2025-06-03T12:14:31Z 111 143.6 2025-06-03T12:14:32Z 111 143.6 2025-06-03T12:14:33Z 112 143.6 2025-06-03T12:14:34Z 112 143.6 2025-06-03T12:14:35Z 113 143.8 2025-06-03T12:14:36Z 113 144 2025-06-03T12:14:37Z 114 144 2025-06-03T12:14:38Z 114 144 2025-06-03T12:14:39Z 114 144.2 2025-06-03T12:14:40Z 115 144.2 2025-06-03T12:14:41Z 115 144.2 2025-06-03T12:14:42Z 115 144.2 2025-06-03T12:14:43Z 115 144.2 2025-06-03T12:14:44Z 116 144.2 2025-06-03T12:14:45Z 115 144.2 2025-06-03T12:14:46Z 115 144.2 2025-06-03T12:14:47Z 116 144.2 2025-06-03T12:14:48Z 116 144 2025-06-03T12:14:49Z 116 143.8 2025-06-03T12:14:50Z 117 143.8 2025-06-03T12:14:51Z 117 143.8 2025-06-03T12:14:52Z 118 143.8 2025-06-03T12:14:53Z 119 143.6 2025-06-03T12:14:54Z 119 143.6 2025-06-03T12:14:55Z 119 143.6 2025-06-03T12:14:56Z 119 143.4 2025-06-03T12:14:57Z 120 143.4 2025-06-03T12:14:58Z 120 143.2 2025-06-03T12:14:59Z 120 143.2 2025-06-03T12:15:00Z 120 143 2025-06-03T12:15:01Z 119 143 2025-06-03T12:15:02Z 119 143 2025-06-03T12:15:03Z 119 142.8 2025-06-03T12:15:04Z 119 142.8 2025-06-03T12:15:05Z 118 142.8 2025-06-03T12:15:06Z 118 142.8 2025-06-03T12:15:07Z 118 143 2025-06-03T12:15:08Z 118 143 2025-06-03T12:15:09Z 117 143 2025-06-03T12:15:10Z 117 143 2025-06-03T12:15:11Z 118 143 2025-06-03T12:15:12Z 117 143 2025-06-03T12:15:13Z 117 143 2025-06-03T12:15:14Z 118 143 2025-06-03T12:15:15Z 118 143 2025-06-03T12:15:16Z 118 142.8 2025-06-03T12:15:17Z 119 142.8 2025-06-03T12:15:18Z 119 142.6 2025-06-03T12:15:19Z 119 142.6 2025-06-03T12:15:20Z 120 142.6 2025-06-03T12:15:21Z 120 142.6 2025-06-03T12:15:22Z 120 142.4 2025-06-03T12:15:23Z 121 142.4 2025-06-03T12:15:24Z 122 142.4 2025-06-03T12:15:25Z 122 142.4 2025-06-03T12:15:26Z 123 142.4 2025-06-03T12:15:27Z 123 142.2 2025-06-03T12:15:28Z 123 142.2 2025-06-03T12:15:29Z 123 142.2 2025-06-03T12:15:30Z 123 142.2 2025-06-03T12:15:31Z 123 142.4 2025-06-03T12:15:32Z 122 142.4 2025-06-03T12:15:33Z 122 142.4 2025-06-03T12:15:34Z 121 142.4 2025-06-03T12:15:35Z 121 142.6 2025-06-03T12:15:36Z 120 142.6 2025-06-03T12:15:37Z 120 142.6 2025-06-03T12:15:38Z 120 142.6 2025-06-03T12:15:39Z 120 142.6 2025-06-03T12:15:40Z 119 142.6 2025-06-03T12:15:41Z 119 142.6 2025-06-03T12:15:42Z 119 142.6 2025-06-03T12:15:43Z 119 142.8 2025-06-03T12:15:44Z 119 142.6 2025-06-03T12:15:45Z 119 142.6 2025-06-03T12:15:46Z 119 142.6 2025-06-03T12:15:47Z 120 142.8 2025-06-03T12:15:48Z 120 142.8 2025-06-03T12:15:49Z 120 142.8 2025-06-03T12:15:50Z 120 142.8 2025-06-03T12:15:51Z 120 142.8 2025-06-03T12:15:52Z 120 143 2025-06-03T12:15:53Z 120 143 2025-06-03T12:15:54Z 120 143 2025-06-03T12:15:55Z 120 143 2025-06-03T12:15:56Z 120 143 2025-06-03T12:15:57Z 120 143 2025-06-03T12:15:58Z 120 143.2 2025-06-03T12:15:59Z 120 143.2 2025-06-03T12:16:00Z 120 143.2 2025-06-03T12:16:01Z 120 143.4 2025-06-03T12:16:02Z 120 143.4 2025-06-03T12:16:03Z 120 143.4 2025-06-03T12:16:04Z 120 143.4 2025-06-03T12:16:05Z 121 143.4 2025-06-03T12:16:06Z 121 143.4 2025-06-03T12:16:07Z 121 143.4 2025-06-03T12:16:08Z 121 143.4 2025-06-03T12:16:09Z 121 143.4 2025-06-03T12:16:10Z 122 143.4 2025-06-03T12:16:11Z 122 143.4 2025-06-03T12:16:12Z 122 143.4 2025-06-03T12:16:13Z 123 143 2025-06-03T12:16:14Z 123 143 2025-06-03T12:16:15Z 123 143 2025-06-03T12:16:16Z 123 142.8 2025-06-03T12:16:17Z 124 142.8 2025-06-03T12:16:18Z 124 142.8 2025-06-03T12:16:19Z 124 142.6 2025-06-03T12:16:20Z 125 142.6 2025-06-03T12:16:21Z 125 142.6 2025-06-03T12:16:22Z 125 142.6 2025-06-03T12:16:23Z 126 142.6 2025-06-03T12:16:24Z 126 142.4 2025-06-03T12:16:25Z 126 142.4 2025-06-03T12:16:26Z 126 142.4 2025-06-03T12:16:27Z 126 142.6 2025-06-03T12:16:28Z 126 142.6 2025-06-03T12:16:29Z 126 142.4 2025-06-03T12:16:30Z 126 142.6 2025-06-03T12:16:31Z 127 142.6 2025-06-03T12:16:32Z 126 142.6 2025-06-03T12:16:33Z 126 142.6 2025-06-03T12:16:34Z 126 142.8 2025-06-03T12:16:35Z 126 142.8 2025-06-03T12:16:36Z 126 142.8 2025-06-03T12:16:37Z 127 142.4 2025-06-03T12:16:38Z 126 142.6 2025-06-03T12:16:39Z 127 142.6 2025-06-03T12:16:40Z 127 142.6 2025-06-03T12:16:41Z 126 142.6 2025-06-03T12:16:42Z 127 142.6 2025-06-03T12:16:43Z 127 142.6 2025-06-03T12:16:44Z 127 142.6 2025-06-03T12:16:45Z 128 142.4 2025-06-03T12:16:46Z 128 142.6 2025-06-03T12:16:47Z 128 142.6 2025-06-03T12:16:48Z 128 142.6 2025-06-03T12:16:49Z 127 142.6 2025-06-03T12:16:50Z 127 142.6 2025-06-03T12:16:51Z 127 142.6 2025-06-03T12:16:52Z 127 142.8 2025-06-03T12:16:53Z 126 142.8 2025-06-03T12:16:54Z 126 142.8 2025-06-03T12:16:55Z 127 142.8 2025-06-03T12:16:56Z 127 142.6 2025-06-03T12:16:57Z 127 142.6 2025-06-03T12:16:58Z 128 142.6 2025-06-03T12:16:59Z 128 142.6 2025-06-03T12:17:00Z 129 142.4 2025-06-03T12:17:01Z 130 142.4 2025-06-03T12:17:02Z 130 142.4 2025-06-03T12:17:03Z 130 142.4 2025-06-03T12:17:04Z 130 142.2 2025-06-03T12:17:05Z 130 142.2 2025-06-03T12:17:06Z 129 142.2 2025-06-03T12:17:07Z 129 142.4 2025-06-03T12:17:08Z 129 142.4 2025-06-03T12:17:09Z 128 142.4 2025-06-03T12:17:10Z 128 142.6 2025-06-03T12:17:11Z 128 142.6 2025-06-03T12:17:12Z 128 142.6 2025-06-03T12:17:13Z 128 142.6 2025-06-03T12:17:14Z 128 142.8 2025-06-03T12:17:15Z 128 142.8 2025-06-03T12:17:16Z 128 143 2025-06-03T12:17:17Z 128 143 2025-06-03T12:17:18Z 128 143 2025-06-03T12:17:19Z 128 143.2 2025-06-03T12:17:20Z 128 143.2 2025-06-03T12:17:21Z 128 143.4 2025-06-03T12:17:22Z 128 143.4 2025-06-03T12:17:23Z 128 143.6 2025-06-03T12:17:24Z 128 143.6 2025-06-03T12:17:25Z 128 143.8 2025-06-03T12:17:26Z 128 143.8 2025-06-03T12:17:27Z 128 143.8 2025-06-03T12:17:28Z 128 143.8 2025-06-03T12:17:29Z 128 143.8 2025-06-03T12:17:30Z 128 143.8 2025-06-03T12:17:31Z 128 143.8 2025-06-03T12:17:32Z 128 143.8 2025-06-03T12:17:33Z 129 143.8 2025-06-03T12:17:34Z 129 143.8 2025-06-03T12:17:35Z 129 143.8 2025-06-03T12:17:36Z 130 143.6 2025-06-03T12:17:37Z 130 143.6 2025-06-03T12:17:38Z 131 143.6 2025-06-03T12:17:39Z 131 143.6 2025-06-03T12:17:40Z 132 143.6 2025-06-03T12:17:41Z 132 143.6 2025-06-03T12:17:42Z 133 143.4 2025-06-03T12:17:43Z 133 143.2 2025-06-03T12:17:44Z 133 143.2 2025-06-03T12:17:45Z 134 143 2025-06-03T12:17:46Z 134 143 2025-06-03T12:17:47Z 133 143 2025-06-03T12:17:48Z 134 143 2025-06-03T12:17:49Z 134 143 2025-06-03T12:17:50Z 134 143 2025-06-03T12:17:51Z 134 143 2025-06-03T12:17:52Z 134 143 2025-06-03T12:17:53Z 134 143 2025-06-03T12:17:54Z 134 143.2 2025-06-03T12:17:55Z 135 143.2 2025-06-03T12:17:56Z 135 143.2 2025-06-03T12:17:57Z 135 143.2 2025-06-03T12:17:58Z 135 143.4 2025-06-03T12:17:59Z 135 143.4 2025-06-03T12:18:00Z 135 143.4 2025-06-03T12:18:01Z 136 143.4 2025-06-03T12:18:02Z 136 143.6 2025-06-03T12:18:03Z 137 143.6 2025-06-03T12:18:04Z 137 143.6 2025-06-03T12:18:05Z 137 143.6 2025-06-03T12:18:06Z 138 143.6 2025-06-03T12:18:07Z 139 143.6 2025-06-03T12:18:08Z 139 143.6 2025-06-03T12:18:09Z 139 143.6 2025-06-03T12:18:10Z 139 143.8 2025-06-03T12:18:11Z 139 144 2025-06-03T12:18:12Z 139 144 2025-06-03T12:18:13Z 139 144 2025-06-03T12:18:14Z 139 144.2 2025-06-03T12:18:15Z 139 144.6 2025-06-03T12:18:16Z 138 145 2025-06-03T12:18:17Z 138 145.2 2025-06-03T12:18:18Z 138 145.4 2025-06-03T12:18:19Z 137 145.4 2025-06-03T12:18:20Z 137 145.4 2025-06-03T12:18:21Z 137 145.4 2025-06-03T12:18:22Z 137 145.6 2025-06-03T12:18:23Z 137 145.6 2025-06-03T12:18:24Z 136 145.6 2025-06-03T12:18:25Z 136 145.4 2025-06-03T12:18:26Z 136 145.4 2025-06-03T12:18:27Z 136 145.4 2025-06-03T12:18:28Z 135 145.4 2025-06-03T12:18:29Z 135 145.2 2025-06-03T12:18:30Z 135 145.2 2025-06-03T12:18:31Z 135 145.2 2025-06-03T12:18:32Z 135 145.2 2025-06-03T12:18:33Z 134 145 2025-06-03T12:18:34Z 134 145 2025-06-03T12:18:35Z 133 145 2025-06-03T12:18:36Z 133 144.8 2025-06-03T12:18:37Z 132 144.6 2025-06-03T12:18:38Z 133 144.6 2025-06-03T12:18:39Z 133 144.4 2025-06-03T12:18:40Z 132 144.2 2025-06-03T12:18:41Z 132 144 2025-06-03T12:18:42Z 132 144 2025-06-03T12:18:43Z 132 143.8 2025-06-03T12:18:44Z 132 143.6 2025-06-03T12:18:45Z 132 143.4 2025-06-03T12:18:46Z 132 143.2 2025-06-03T12:18:47Z 131 143 2025-06-03T12:18:48Z 130 143 2025-06-03T12:18:49Z 129 142.8 2025-06-03T12:18:50Z 129 142.8 2025-06-03T12:18:51Z 129 142.8 2025-06-03T12:18:52Z 129 142.8 2025-06-03T12:18:53Z 129 142.8 2025-06-03T12:18:54Z 129 142.8 2025-06-03T12:18:55Z 129 142.8 2025-06-03T12:18:56Z 129 142.8 2025-06-03T12:18:57Z 129 142.8 2025-06-03T12:18:58Z 128 143.2 2025-06-03T12:18:59Z 128 143.4 2025-06-03T12:19:00Z 128 143.6 2025-06-03T12:19:01Z 128 143.6 2025-06-03T12:19:02Z 129 143.8 2025-06-03T12:19:03Z 129 144 2025-06-03T12:19:04Z 129 144 2025-06-03T12:19:05Z 129 144 2025-06-03T12:19:06Z 130 144.2 2025-06-03T12:19:07Z 130 144.2 2025-06-03T12:19:08Z 130 144.2 2025-06-03T12:19:09Z 131 144.4 2025-06-03T12:19:10Z 131 144.6 2025-06-03T12:19:11Z 131 144.6 2025-06-03T12:19:12Z 131 144.6 2025-06-03T12:19:13Z 131 144.6 2025-06-03T12:19:14Z 131 144.8 2025-06-03T12:19:15Z 132 144.8 2025-06-03T12:19:16Z 133 145 2025-06-03T12:19:17Z 133 145 2025-06-03T12:19:18Z 133 145 2025-06-03T12:19:19Z 134 145.2 2025-06-03T12:19:20Z 135 145.2 2025-06-03T12:19:21Z 135 145.4 2025-06-03T12:19:22Z 136 145.6 2025-06-03T12:19:23Z 136 145.8 2025-06-03T12:19:24Z 137 146 2025-06-03T12:19:25Z 137 146 2025-06-03T12:19:26Z 137 146.2 2025-06-03T12:19:27Z 137 146.2 2025-06-03T12:19:28Z 136 146.4 2025-06-03T12:19:29Z 137 146.8 2025-06-03T12:19:30Z 137 147 2025-06-03T12:19:31Z 137 147.2 2025-06-03T12:19:32Z 136 147.4 2025-06-03T12:19:33Z 137 147.4 2025-06-03T12:19:34Z 137 147.4 2025-06-03T12:19:35Z 136 147.6 2025-06-03T12:19:36Z 136 147.6 2025-06-03T12:19:37Z 136 147.8 2025-06-03T12:19:38Z 136 147.8 2025-06-03T12:19:39Z 136 148 2025-06-03T12:19:40Z 136 148 2025-06-03T12:19:41Z 137 148 2025-06-03T12:19:42Z 138 148 2025-06-03T12:19:43Z 138 148 2025-06-03T12:19:44Z 138 148 2025-06-03T12:19:45Z 138 147.8 2025-06-03T12:19:46Z 138 147.8 2025-06-03T12:19:47Z 137 147.6 2025-06-03T12:19:48Z 137 147.4 2025-06-03T12:19:49Z 137 147.2 2025-06-03T12:19:50Z 136 146.8 2025-06-03T12:19:51Z 135 146.4 2025-06-03T12:19:52Z 135 146 2025-06-03T12:19:53Z 133 146 2025-06-03T12:19:54Z 133 145.8 2025-06-03T12:19:55Z 132 145.4 2025-06-03T12:19:56Z 131 145 2025-06-03T12:19:57Z 130 144.8 2025-06-03T12:19:58Z 129 144.8 2025-06-03T12:19:59Z 127 144.6 2025-06-03T12:20:00Z 125 144.4 2025-06-03T12:20:01Z 123 144.2 2025-06-03T12:20:02Z 120 144 2025-06-03T12:20:03Z 119 143.8 2025-06-03T12:20:04Z 118 143.6 2025-06-03T12:20:05Z 117 143.6 2025-06-03T12:20:06Z 117 143.4 2025-06-03T12:20:07Z 117 143.4 2025-06-03T12:20:08Z 118 143.2 2025-06-03T12:20:09Z 118 143 2025-06-03T12:20:10Z 117 143 2025-06-03T12:20:11Z 114 142.8 2025-06-03T12:20:12Z 112 142.8 2025-06-03T12:20:13Z 109 142.8 2025-06-03T12:20:14Z 108 142.6 2025-06-03T12:20:15Z 106 142.6 2025-06-03T12:20:16Z 106 142.6 2025-06-03T12:20:17Z 103 142.6 2025-06-03T12:20:18Z 103 142.4 2025-06-03T12:20:19Z 102 142.4 2025-06-03T12:20:20Z 101 142.2 2025-06-03T12:20:21Z 102 142.2 2025-06-03T12:20:22Z 102 142.2 2025-06-03T12:20:23Z 102 142.2 2025-06-03T12:20:24Z 103 142.2 2025-06-03T12:20:25Z 103 142 2025-06-03T12:20:26Z 103 142 2025-06-03T12:20:27Z 103 141.8 2025-06-03T12:20:28Z 103 141.8 2025-06-03T12:20:29Z 102 141.8 2025-06-03T12:20:30Z 102 141.6 2025-06-03T12:20:31Z 102 141.6 2025-06-03T12:20:32Z 103 141.4 2025-06-03T12:20:33Z 103 141.4 2025-06-03T12:20:34Z 104 141.2 2025-06-03T12:20:35Z 104 141.2 2025-06-03T12:20:36Z 104 141.2 2025-06-03T12:20:37Z 105 141.2 2025-06-03T12:20:38Z 106 141.4 2025-06-03T12:20:39Z 108 141.2 2025-06-03T12:20:40Z 109 141.2 2025-06-03T12:20:41Z 111 141 2025-06-03T12:20:42Z 113 141 2025-06-03T12:20:43Z 113 141 2025-06-03T12:20:44Z 114 141 2025-06-03T12:20:45Z 115 141 2025-06-03T12:20:46Z 115 141.2 2025-06-03T12:20:47Z 115 141.4 2025-06-03T12:20:48Z 116 141.6 2025-06-03T12:20:49Z 117 141.4 2025-06-03T12:20:50Z 117 141.6 2025-06-03T12:20:51Z 117 141.6 2025-06-03T12:20:52Z 117 141.6 2025-06-03T12:20:53Z 117 141.6 2025-06-03T12:20:54Z 117 141.6 2025-06-03T12:20:55Z 116 141.6 2025-06-03T12:20:56Z 116 141.8 2025-06-03T12:20:57Z 117 141.8 2025-06-03T12:20:58Z 117 141.8 2025-06-03T12:20:59Z 116 141.8 2025-06-03T12:21:00Z 117 141.8 2025-06-03T12:21:01Z 117 141.8 2025-06-03T12:21:02Z 117 141.8 2025-06-03T12:21:03Z 117 141.6 2025-06-03T12:21:04Z 117 141.8 2025-06-03T12:21:05Z 117 141.6 2025-06-03T12:21:06Z 116 141.8 2025-06-03T12:21:07Z 116 141.8 2025-06-03T12:21:08Z 115 141.8 2025-06-03T12:21:09Z 115 141.8 2025-06-03T12:21:10Z 114 141.6 2025-06-03T12:21:11Z 114 141.8 2025-06-03T12:21:12Z 114 141.6 2025-06-03T12:21:13Z 114 141.6 2025-06-03T12:21:14Z 113 141.2 2025-06-03T12:21:15Z 113 141.2 2025-06-03T12:21:16Z 113 141.2 2025-06-03T12:21:17Z 112 141.2 2025-06-03T12:21:18Z 112 141.2 2025-06-03T12:21:19Z 112 141.2 2025-06-03T12:21:20Z 112 141.2 2025-06-03T12:21:21Z 112 141.2 2025-06-03T12:21:22Z 111 141.2 2025-06-03T12:21:23Z 111 141.2 2025-06-03T12:21:24Z 111 141.2 2025-06-03T12:21:25Z 111 141.4 2025-06-03T12:21:26Z 111 141.4 2025-06-03T12:21:27Z 112 141.6 2025-06-03T12:21:28Z 112 141.6 2025-06-03T12:21:29Z 114 141.8 2025-06-03T12:21:30Z 115 141.8 2025-06-03T12:21:31Z 115 141.8 2025-06-03T12:21:32Z 116 141.8 2025-06-03T12:21:33Z 116 141.8 2025-06-03T12:21:34Z 116 141.8 2025-06-03T12:21:35Z 116 141.8 2025-06-03T12:21:36Z 116 141.8 2025-06-03T12:21:37Z 117 141.8 2025-06-03T12:21:38Z 117 141.8 2025-06-03T12:21:39Z 118 141.8 2025-06-03T12:21:40Z 118 142 2025-06-03T12:21:41Z 118 142 2025-06-03T12:21:42Z 119 142 2025-06-03T12:21:43Z 120 142 2025-06-03T12:21:44Z 120 142 2025-06-03T12:21:45Z 121 142 2025-06-03T12:21:46Z 121 142.2 2025-06-03T12:21:47Z 121 142.2 2025-06-03T12:21:48Z 122 142.2 2025-06-03T12:21:49Z 122 142.2 2025-06-03T12:21:50Z 122 142.2 2025-06-03T12:21:51Z 123 142.2 2025-06-03T12:21:52Z 123 142.2 2025-06-03T12:21:53Z 123 142.2 2025-06-03T12:21:54Z 123 142.2 2025-06-03T12:21:55Z 123 142.2 2025-06-03T12:21:56Z 123 142.2 2025-06-03T12:21:57Z 122 142.2 2025-06-03T12:21:58Z 122 142.2 2025-06-03T12:21:59Z 122 142.4 2025-06-03T12:22:00Z 121 142.4 2025-06-03T12:22:01Z 121 142.4 2025-06-03T12:22:02Z 120 142.6 2025-06-03T12:22:03Z 120 142.8 2025-06-03T12:22:04Z 120 143 2025-06-03T12:22:05Z 120 143 2025-06-03T12:22:06Z 119 143 2025-06-03T12:22:07Z 119 143 2025-06-03T12:22:08Z 118 143 2025-06-03T12:22:09Z 117 143 2025-06-03T12:22:10Z 116 143 2025-06-03T12:22:11Z 116 143 2025-06-03T12:22:12Z 115 142.8 2025-06-03T12:22:13Z 115 142.8 2025-06-03T12:22:14Z 116 142.8 2025-06-03T12:22:15Z 116 142.8 2025-06-03T12:22:16Z 116 142.8 2025-06-03T12:22:17Z 116 142.6 2025-06-03T12:22:18Z 116 142.6 2025-06-03T12:22:19Z 116 142.4 2025-06-03T12:22:20Z 117 142.4 2025-06-03T12:22:21Z 117 142.2 2025-06-03T12:22:22Z 117 142.2 2025-06-03T12:22:23Z 117 142.2 2025-06-03T12:22:24Z 117 142.2 2025-06-03T12:22:25Z 118 142 2025-06-03T12:22:26Z 118 142 2025-06-03T12:22:27Z 117 142.2 2025-06-03T12:22:28Z 115 142.2 2025-06-03T12:22:29Z 114 142 2025-06-03T12:22:30Z 111 141.8 2025-06-03T12:22:31Z 110 141.8 2025-06-03T12:22:32Z 109 141.8 2025-06-03T12:22:33Z 108 141.8 2025-06-03T12:22:34Z 107 141.8 2025-06-03T12:22:35Z 107 141.8 2025-06-03T12:22:36Z 106 141.8 2025-06-03T12:22:37Z 106 141.8 2025-06-03T12:22:38Z 106 141.8 2025-06-03T12:22:39Z 105 142 2025-06-03T12:22:40Z 105 142 2025-06-03T12:22:41Z 105 142 2025-06-03T12:22:42Z 106 142 2025-06-03T12:22:43Z 106 142.2 2025-06-03T12:22:44Z 107 142.4 2025-06-03T12:22:45Z 107 142.4 2025-06-03T12:22:46Z 107 142.4 2025-06-03T12:22:47Z 107 142.4 2025-06-03T12:22:48Z 108 142.6 2025-06-03T12:22:49Z 108 142.6 2025-06-03T12:22:50Z 109 142.6 2025-06-03T12:22:51Z 110 142.8 2025-06-03T12:22:52Z 110 142.8 2025-06-03T12:22:53Z 111 142.8 2025-06-03T12:22:54Z 111 143 2025-06-03T12:22:55Z 112 143 2025-06-03T12:22:56Z 112 143.2 2025-06-03T12:22:57Z 113 143.2 2025-06-03T12:22:58Z 114 143.4 2025-06-03T12:22:59Z 114 143.4 2025-06-03T12:23:00Z 115 143.8 2025-06-03T12:23:01Z 115 143.8 2025-06-03T12:23:02Z 116 144 2025-06-03T12:23:03Z 117 144.2 2025-06-03T12:23:04Z 117 144.2 2025-06-03T12:23:05Z 118 144.4 2025-06-03T12:23:06Z 118 144.6 2025-06-03T12:23:07Z 119 144.8 2025-06-03T12:23:08Z 119 144.8 2025-06-03T12:23:09Z 120 145 2025-06-03T12:23:10Z 120 145.2 2025-06-03T12:23:11Z 121 145.4 2025-06-03T12:23:12Z 122 145.4 2025-06-03T12:23:13Z 122 145.6 2025-06-03T12:23:14Z 123 145.6 2025-06-03T12:23:15Z 123 146 2025-06-03T12:23:16Z 125 146 2025-06-03T12:23:17Z 125 146.2 2025-06-03T12:23:18Z 126 146.4 2025-06-03T12:23:19Z 126 146.4 2025-06-03T12:23:20Z 127 146.6 2025-06-03T12:23:21Z 128 146.8 2025-06-03T12:23:22Z 128 147 2025-06-03T12:23:23Z 129 147.2 2025-06-03T12:23:24Z 129 147.6 2025-06-03T12:23:25Z 130 147.8 2025-06-03T12:23:26Z 130 148 2025-06-03T12:23:27Z 131 148.2 2025-06-03T12:23:28Z 131 148.4 2025-06-03T12:23:29Z 132 148.6 2025-06-03T12:23:30Z 132 148.8 2025-06-03T12:23:31Z 133 149.2 2025-06-03T12:23:32Z 133 149.4 2025-06-03T12:23:33Z 134 149.6 2025-06-03T12:23:34Z 134 149.8 2025-06-03T12:23:35Z 135 150 2025-06-03T12:23:36Z 136 150.4 2025-06-03T12:23:37Z 136 150.6 2025-06-03T12:23:38Z 137 150.8 2025-06-03T12:23:39Z 137 150.8 2025-06-03T12:23:40Z 138 151 2025-06-03T12:23:41Z 138 151.2 2025-06-03T12:23:42Z 139 151.2 2025-06-03T12:23:43Z 139 151.6 2025-06-03T12:23:44Z 139 151.8 2025-06-03T12:23:45Z 139 152.2 2025-06-03T12:23:46Z 140 152.4 2025-06-03T12:23:47Z 140 152.6 2025-06-03T12:23:48Z 141 153 2025-06-03T12:23:49Z 141 153 2025-06-03T12:23:50Z 142 153.2 2025-06-03T12:23:51Z 142 153.2 2025-06-03T12:23:52Z 143 153.4 2025-06-03T12:23:53Z 143 153.4 2025-06-03T12:23:54Z 143 153.6 2025-06-03T12:23:55Z 143 154 2025-06-03T12:23:56Z 144 154.2 2025-06-03T12:23:57Z 144 154.4 2025-06-03T12:23:58Z 145 154.4 2025-06-03T12:23:59Z 145 154.8 2025-06-03T12:24:00Z 145 155.2 2025-06-03T12:24:01Z 146 155.6 2025-06-03T12:24:02Z 146 156 2025-06-03T12:24:03Z 146 156.2 2025-06-03T12:24:04Z 146 156.4 2025-06-03T12:24:05Z 147 156.6 2025-06-03T12:24:06Z 147 157 2025-06-03T12:24:07Z 148 157.2 2025-06-03T12:24:08Z 148 157.4 2025-06-03T12:24:09Z 148 158 2025-06-03T12:24:10Z 149 158.4 2025-06-03T12:24:11Z 149 158.8 2025-06-03T12:24:12Z 149 159 2025-06-03T12:24:13Z 150 159.4 2025-06-03T12:24:14Z 150 159.6 2025-06-03T12:24:15Z 151 160 2025-06-03T12:24:16Z 151 160.2 2025-06-03T12:24:17Z 151 160.4 2025-06-03T12:24:18Z 152 160.8 2025-06-03T12:24:19Z 152 161 2025-06-03T12:24:20Z 153 161.2 2025-06-03T12:24:21Z 153 161.6 2025-06-03T12:24:22Z 153 161.6 2025-06-03T12:24:23Z 153 161.8 2025-06-03T12:24:24Z 154 162 2025-06-03T12:24:25Z 154 162.4 2025-06-03T12:24:26Z 154 162.4 2025-06-03T12:24:27Z 154 162.8 2025-06-03T12:24:28Z 155 163.2 2025-06-03T12:24:29Z 155 163.4 2025-06-03T12:24:30Z 155 163.8 2025-06-03T12:24:31Z 155 164 2025-06-03T12:24:32Z 155 164.2 2025-06-03T12:24:33Z 155 164.4 2025-06-03T12:24:34Z 155 164.6 2025-06-03T12:24:35Z 156 165 2025-06-03T12:24:36Z 156 165.2 2025-06-03T12:24:37Z 156 165.4 2025-06-03T12:24:38Z 156 165.4 2025-06-03T12:24:39Z 156 165.8 2025-06-03T12:24:40Z 156 165.8 2025-06-03T12:24:41Z 156 166.2 2025-06-03T12:24:42Z 156 166.4 2025-06-03T12:24:43Z 156 166.6 2025-06-03T12:24:44Z 156 166.8 2025-06-03T12:24:45Z 156 166.8 2025-06-03T12:24:46Z 157 167.2 2025-06-03T12:24:47Z 156 167.2 2025-06-03T12:24:48Z 157 167.4 2025-06-03T12:24:49Z 156 167.8 2025-06-03T12:24:50Z 156 168.2 2025-06-03T12:24:51Z 156 168.4 2025-06-03T12:24:52Z 156 168.6 2025-06-03T12:24:53Z 156 168.8 2025-06-03T12:24:54Z 156 169.2 2025-06-03T12:24:55Z 156 169.4 2025-06-03T12:24:56Z 156 169.8 2025-06-03T12:24:57Z 156 169.8 2025-06-03T12:24:58Z 156 170 2025-06-03T12:24:59Z 156 170.2 2025-06-03T12:25:00Z 157 170.8 2025-06-03T12:25:01Z 156 171.2 2025-06-03T12:25:02Z 156 171.4 2025-06-03T12:25:03Z 156 171.6 2025-06-03T12:25:04Z 156 171.8 2025-06-03T12:25:05Z 156 172 2025-06-03T12:25:06Z 156 172.2 2025-06-03T12:25:07Z 156 172.6 2025-06-03T12:25:08Z 156 172.6 2025-06-03T12:25:09Z 156 173 2025-06-03T12:25:10Z 155 173.4 2025-06-03T12:25:11Z 155 173.6 2025-06-03T12:25:12Z 155 173.8 2025-06-03T12:25:13Z 155 173.8 2025-06-03T12:25:14Z 155 174 2025-06-03T12:25:15Z 155 174.4 2025-06-03T12:25:16Z 155 174.6 2025-06-03T12:25:17Z 155 174.8 2025-06-03T12:25:18Z 155 174.8 2025-06-03T12:25:19Z 155 175.2 2025-06-03T12:25:20Z 155 175.2 2025-06-03T12:25:21Z 155 175.6 2025-06-03T12:25:22Z 155 176 2025-06-03T12:25:23Z 155 176 2025-06-03T12:25:24Z 155 176.4 2025-06-03T12:25:25Z 154 176.6 2025-06-03T12:25:26Z 155 177 2025-06-03T12:25:27Z 155 177.2 2025-06-03T12:25:28Z 155 177.4 2025-06-03T12:25:29Z 155 177.8 2025-06-03T12:25:30Z 155 177.8 2025-06-03T12:25:31Z 155 178.2 2025-06-03T12:25:32Z 155 178.2 2025-06-03T12:25:33Z 154 178.4 2025-06-03T12:25:34Z 155 178.8 2025-06-03T12:25:35Z 155 179 2025-06-03T12:25:36Z 155 179.4 2025-06-03T12:25:37Z 155 179.6 2025-06-03T12:25:38Z 155 180.2 2025-06-03T12:25:39Z 154 180.4 2025-06-03T12:25:40Z 155 180.6 2025-06-03T12:25:41Z 155 181 2025-06-03T12:25:42Z 154 181.2 2025-06-03T12:25:43Z 155 181.4 2025-06-03T12:25:44Z 155 181.6 2025-06-03T12:25:45Z 155 181.6 2025-06-03T12:25:46Z 155 181.8 2025-06-03T12:25:47Z 155 182.2 2025-06-03T12:25:48Z 155 182.6 2025-06-03T12:25:49Z 154 182.8 2025-06-03T12:25:50Z 154 182.8 2025-06-03T12:25:51Z 155 183.2 2025-06-03T12:25:52Z 154 183.4 2025-06-03T12:25:53Z 154 183.6 2025-06-03T12:25:54Z 154 183.8 2025-06-03T12:25:55Z 155 184.2 2025-06-03T12:25:56Z 155 184.4 2025-06-03T12:25:57Z 155 184.6 2025-06-03T12:25:58Z 155 184.8 2025-06-03T12:25:59Z 155 185.2 2025-06-03T12:26:00Z 154 185.6 2025-06-03T12:26:01Z 155 185.8 2025-06-03T12:26:02Z 155 186 2025-06-03T12:26:03Z 155 186.2 2025-06-03T12:26:04Z 155 186.8 2025-06-03T12:26:05Z 155 187 2025-06-03T12:26:06Z 155 187.2 2025-06-03T12:26:07Z 155 187.6 2025-06-03T12:26:08Z 155 187.8 2025-06-03T12:26:09Z 156 188 2025-06-03T12:26:10Z 156 188.2 2025-06-03T12:26:11Z 156 188.6 2025-06-03T12:26:12Z 156 188.8 2025-06-03T12:26:13Z 156 189 2025-06-03T12:26:14Z 157 189.4 2025-06-03T12:26:15Z 157 189.6 2025-06-03T12:26:16Z 157 190 2025-06-03T12:26:17Z 157 190.2 2025-06-03T12:26:18Z 157 190.6 2025-06-03T12:26:19Z 157 190.8 2025-06-03T12:26:20Z 157 191 2025-06-03T12:26:21Z 157 191.4 2025-06-03T12:26:22Z 156 191.6 2025-06-03T12:26:23Z 157 192.2 2025-06-03T12:26:24Z 157 192.4 2025-06-03T12:26:25Z 156 192.6 2025-06-03T12:26:26Z 157 192.8 2025-06-03T12:26:27Z 156 193 2025-06-03T12:26:28Z 156 193.2 2025-06-03T12:26:29Z 156 193.4 2025-06-03T12:26:30Z 156 193.6 2025-06-03T12:26:31Z 156 193.8 2025-06-03T12:26:32Z 155 194 2025-06-03T12:26:33Z 156 194.2 2025-06-03T12:26:34Z 155 194.4 2025-06-03T12:26:35Z 155 194.6 2025-06-03T12:26:36Z 155 194.6 2025-06-03T12:26:37Z 155 194.8 2025-06-03T12:26:38Z 155 194.8 2025-06-03T12:26:39Z 155 195.2 2025-06-03T12:26:40Z 154 195.4 2025-06-03T12:26:41Z 154 195.4 2025-06-03T12:26:42Z 154 195.6 2025-06-03T12:26:43Z 154 195.6 2025-06-03T12:26:44Z 154 195.8 2025-06-03T12:26:45Z 154 195.8 2025-06-03T12:26:46Z 154 196.2 2025-06-03T12:26:47Z 153 196.4 2025-06-03T12:26:48Z 153 196.6 2025-06-03T12:26:49Z 153 197 2025-06-03T12:26:50Z 153 197 2025-06-03T12:26:51Z 153 197.2 2025-06-03T12:26:52Z 153 197.4 2025-06-03T12:26:53Z 153 197.4 2025-06-03T12:26:54Z 153 197.6 2025-06-03T12:26:55Z 153 197.6 2025-06-03T12:26:56Z 153 197.8 2025-06-03T12:26:57Z 153 197.8 2025-06-03T12:26:58Z 153 198 2025-06-03T12:26:59Z 152 198 2025-06-03T12:27:00Z 152 198.2 2025-06-03T12:27:01Z 152 198.4 2025-06-03T12:27:02Z 152 198.6 2025-06-03T12:27:03Z 152 198.8 2025-06-03T12:27:04Z 152 199 2025-06-03T12:27:05Z 152 199 2025-06-03T12:27:06Z 152 199.2 2025-06-03T12:27:07Z 152 199.4 2025-06-03T12:27:08Z 151 199.6 2025-06-03T12:27:09Z 151 199.6 2025-06-03T12:27:10Z 151 199.8 2025-06-03T12:27:11Z 151 200 2025-06-03T12:27:12Z 151 200.4 2025-06-03T12:27:13Z 151 200.6 2025-06-03T12:27:14Z 150 200.8 2025-06-03T12:27:15Z 150 201.2 2025-06-03T12:27:16Z 150 201.4 2025-06-03T12:27:17Z 151 201.8 2025-06-03T12:27:18Z 151 201.8 2025-06-03T12:27:19Z 151 202.2 2025-06-03T12:27:20Z 151 202.4 2025-06-03T12:27:21Z 150 202.4 2025-06-03T12:27:22Z 151 202.8 2025-06-03T12:27:23Z 151 203 2025-06-03T12:27:24Z 151 203.2 2025-06-03T12:27:25Z 151 203.4 2025-06-03T12:27:26Z 151 203.6 2025-06-03T12:27:27Z 151 204 2025-06-03T12:27:28Z 151 204.2 2025-06-03T12:27:29Z 152 204.6 2025-06-03T12:27:30Z 152 204.6 2025-06-03T12:27:31Z 152 204.8 2025-06-03T12:27:32Z 152 205 2025-06-03T12:27:33Z 152 205.2 2025-06-03T12:27:34Z 152 205.6 2025-06-03T12:27:35Z 153 205.6 2025-06-03T12:27:36Z 153 205.8 2025-06-03T12:27:37Z 153 206 2025-06-03T12:27:38Z 153 206.4 2025-06-03T12:27:39Z 153 206.6 2025-06-03T12:27:40Z 153 206.8 2025-06-03T12:27:41Z 153 207.4 2025-06-03T12:27:42Z 153 207.6 2025-06-03T12:27:43Z 154 208 2025-06-03T12:27:44Z 154 208.2 2025-06-03T12:27:45Z 155 208.6 2025-06-03T12:27:46Z 155 209 2025-06-03T12:27:47Z 155 209.2 2025-06-03T12:27:48Z 155 209.4 2025-06-03T12:27:49Z 155 209.6 2025-06-03T12:27:50Z 154 210 2025-06-03T12:27:51Z 155 210 2025-06-03T12:27:52Z 154 210.2 2025-06-03T12:27:53Z 155 210.4 2025-06-03T12:27:54Z 155 210.4 2025-06-03T12:27:55Z 155 210.6 2025-06-03T12:27:56Z 155 210.8 2025-06-03T12:27:57Z 155 210.8 2025-06-03T12:27:58Z 154 211 2025-06-03T12:27:59Z 155 211.2 2025-06-03T12:28:00Z 154 211.4 2025-06-03T12:28:01Z 155 211.4 2025-06-03T12:28:02Z 154 211.6 2025-06-03T12:28:03Z 154 211.6 2025-06-03T12:28:04Z 154 211.8 2025-06-03T12:28:05Z 154 211.8 2025-06-03T12:28:06Z 154 211.8 2025-06-03T12:28:07Z 154 212 2025-06-03T12:28:08Z 154 212.2 2025-06-03T12:28:09Z 154 212.2 2025-06-03T12:28:10Z 153 212.4 2025-06-03T12:28:11Z 153 212.6 2025-06-03T12:28:12Z 153 212.8 2025-06-03T12:28:13Z 153 213 2025-06-03T12:28:14Z 153 213.2 2025-06-03T12:28:15Z 153 213.4 2025-06-03T12:28:16Z 153 213.6 2025-06-03T12:28:17Z 153 213.8 2025-06-03T12:28:18Z 153 213.8 2025-06-03T12:28:19Z 153 214 2025-06-03T12:28:20Z 153 214.2 2025-06-03T12:28:21Z 153 214.2 2025-06-03T12:28:22Z 153 214.4 2025-06-03T12:28:23Z 153 214.8 2025-06-03T12:28:24Z 152 215 2025-06-03T12:28:25Z 153 215.2 2025-06-03T12:28:26Z 152 215.6 2025-06-03T12:28:27Z 152 215.6 2025-06-03T12:28:28Z 152 215.8 2025-06-03T12:28:29Z 152 216 2025-06-03T12:28:30Z 152 216 2025-06-03T12:28:31Z 153 216.2 2025-06-03T12:28:32Z 153 216.4 2025-06-03T12:28:33Z 153 216.6 2025-06-03T12:28:34Z 152 216.8 2025-06-03T12:28:35Z 152 216.8 2025-06-03T12:28:36Z 153 217 2025-06-03T12:28:37Z 153 217.2 2025-06-03T12:28:38Z 153 217.4 2025-06-03T12:28:39Z 153 217.6 2025-06-03T12:28:40Z 153 217.8 2025-06-03T12:28:41Z 153 218 2025-06-03T12:28:42Z 152 218.2 2025-06-03T12:28:43Z 153 218.2 2025-06-03T12:28:44Z 153 218.4 2025-06-03T12:28:45Z 153 218.6 2025-06-03T12:28:46Z 153 218.8 2025-06-03T12:28:47Z 154 219 2025-06-03T12:28:48Z 153 219 2025-06-03T12:28:49Z 154 219.2 2025-06-03T12:28:50Z 153 219.2 2025-06-03T12:28:51Z 154 219.4 2025-06-03T12:28:52Z 154 219.4 2025-06-03T12:28:53Z 154 219.4 2025-06-03T12:28:54Z 154 219.6 2025-06-03T12:28:55Z 154 219.6 2025-06-03T12:28:56Z 154 220 2025-06-03T12:28:57Z 153 220 2025-06-03T12:28:58Z 153 220.2 2025-06-03T12:28:59Z 153 220.4 2025-06-03T12:29:00Z 153 220.6 2025-06-03T12:29:01Z 153 220.6 2025-06-03T12:29:02Z 153 220.8 2025-06-03T12:29:03Z 153 221 2025-06-03T12:29:04Z 152 221.2 2025-06-03T12:29:05Z 152 221.2 2025-06-03T12:29:06Z 152 221.4 2025-06-03T12:29:07Z 152 221.4 2025-06-03T12:29:08Z 152 221.8 2025-06-03T12:29:09Z 152 221.8 2025-06-03T12:29:10Z 152 221.8 2025-06-03T12:29:11Z 152 221.8 2025-06-03T12:29:12Z 152 222 2025-06-03T12:29:13Z 151 222.2 2025-06-03T12:29:14Z 151 222.2 2025-06-03T12:29:15Z 151 222.4 2025-06-03T12:29:16Z 151 222.6 2025-06-03T12:29:17Z 151 222.8 2025-06-03T12:29:18Z 151 223 2025-06-03T12:29:19Z 150 223 2025-06-03T12:29:20Z 150 223.2 2025-06-03T12:29:21Z 150 223.2 2025-06-03T12:29:22Z 150 223.4 2025-06-03T12:29:23Z 149 223.6 2025-06-03T12:29:24Z 149 223.8 2025-06-03T12:29:25Z 149 224 2025-06-03T12:29:26Z 149 224.2 2025-06-03T12:29:27Z 149 224.4 2025-06-03T12:29:28Z 149 224.6 2025-06-03T12:29:29Z 149 225 2025-06-03T12:29:30Z 149 225 2025-06-03T12:29:31Z 149 225.2 2025-06-03T12:29:32Z 149 225.6 2025-06-03T12:29:33Z 150 225.8 2025-06-03T12:29:34Z 150 226.2 2025-06-03T12:29:35Z 150 226.4 2025-06-03T12:29:36Z 151 227 2025-06-03T12:29:37Z 151 227.2 2025-06-03T12:29:38Z 151 227.6 2025-06-03T12:29:39Z 152 228 2025-06-03T12:29:40Z 152 228.2 2025-06-03T12:29:41Z 152 228.6 2025-06-03T12:29:42Z 152 228.8 2025-06-03T12:29:43Z 152 229 2025-06-03T12:29:44Z 153 229.2 2025-06-03T12:29:45Z 153 229.4 2025-06-03T12:29:46Z 153 229.8 2025-06-03T12:29:47Z 153 230 2025-06-03T12:29:48Z 153 230.4 2025-06-03T12:29:49Z 153 230.6 2025-06-03T12:29:50Z 153 231 2025-06-03T12:29:51Z 153 231 2025-06-03T12:29:52Z 154 231.2 2025-06-03T12:29:53Z 154 231.4 2025-06-03T12:29:54Z 154 231.4 2025-06-03T12:29:55Z 154 231.6 2025-06-03T12:29:56Z 154 231.8 2025-06-03T12:29:57Z 154 232 2025-06-03T12:29:58Z 154 232.2 2025-06-03T12:29:59Z 154 232.4 2025-06-03T12:30:00Z 155 232.4 2025-06-03T12:30:01Z 154 232.6 2025-06-03T12:30:02Z 154 232.6 2025-06-03T12:30:03Z 154 232.6 2025-06-03T12:30:04Z 154 232.6 2025-06-03T12:30:05Z 154 232.4 2025-06-03T12:30:06Z 154 232.4 2025-06-03T12:30:07Z 154 232.4 2025-06-03T12:30:08Z 154 232.4 2025-06-03T12:30:09Z 153 232.4 2025-06-03T12:30:10Z 153 232.4 2025-06-03T12:30:11Z 153 232.4 2025-06-03T12:30:12Z 153 232.4 2025-06-03T12:30:13Z 152 232.2 2025-06-03T12:30:14Z 152 232.2 2025-06-03T12:30:15Z 152 232 2025-06-03T12:30:16Z 152 232 2025-06-03T12:30:17Z 152 231.8 2025-06-03T12:30:18Z 152 231.8 2025-06-03T12:30:19Z 151 231.8 2025-06-03T12:30:20Z 151 231.6 2025-06-03T12:30:21Z 150 231.6 2025-06-03T12:30:22Z 149 231.6 2025-06-03T12:30:23Z 148 231.6 2025-06-03T12:30:24Z 148 231.4 2025-06-03T12:30:25Z 147 231.4 2025-06-03T12:30:26Z 147 231.2 2025-06-03T12:30:27Z 146 231 2025-06-03T12:30:28Z 146 231 2025-06-03T12:30:29Z 145 231 2025-06-03T12:30:30Z 144 231 2025-06-03T12:30:31Z 143 230.8 2025-06-03T12:30:32Z 142 230.8 2025-06-03T12:30:33Z 141 230.8 2025-06-03T12:30:34Z 140 230.6 2025-06-03T12:30:35Z 139 230.6 2025-06-03T12:30:36Z 138 230.6 2025-06-03T12:30:37Z 137 230.4 2025-06-03T12:30:38Z 134 230.2 2025-06-03T12:30:39Z 133 230 2025-06-03T12:30:40Z 132 229.8 2025-06-03T12:30:41Z 131 229.8 2025-06-03T12:30:42Z 130 229.6 2025-06-03T12:30:43Z 130 229.4 2025-06-03T12:30:44Z 129 229.2 2025-06-03T12:30:45Z 129 229 2025-06-03T12:30:46Z 128 228.8 2025-06-03T12:30:47Z 127 228.6 2025-06-03T12:30:48Z 127 228.4 2025-06-03T12:30:49Z 128 228 2025-06-03T12:30:50Z 128 228 2025-06-03T12:30:51Z 127 227.8 2025-06-03T12:30:52Z 127 227.4 2025-06-03T12:30:53Z 126 227.4 2025-06-03T12:30:54Z 123 227 2025-06-03T12:30:55Z 119 226.6 2025-06-03T12:30:56Z 117 226.2 2025-06-03T12:30:57Z 116 226 2025-06-03T12:30:58Z 113 225.8 2025-06-03T12:30:59Z 111 225.8 2025-06-03T12:31:00Z 111 225.4 2025-06-03T12:31:01Z 112 225 2025-06-03T12:31:02Z 112 224.8 2025-06-03T12:31:03Z 111 224.4 2025-06-03T12:31:04Z 110 224.2 2025-06-03T12:31:05Z 109 223.8 2025-06-03T12:31:06Z 109 223.4 2025-06-03T12:31:07Z 106 223.2 2025-06-03T12:31:08Z 105 223.2 2025-06-03T12:31:09Z 105 223.2 2025-06-03T12:31:10Z 104 223 2025-06-03T12:31:11Z 103 223 2025-06-03T12:31:12Z 104 223 2025-06-03T12:31:13Z 104 223 2025-06-03T12:31:14Z 105 223 2025-06-03T12:31:15Z 105 223 2025-06-03T12:31:16Z 104 223 2025-06-03T12:31:17Z 103 223.2 2025-06-03T12:31:18Z 103 223.2 2025-06-03T12:31:19Z 102 223.4 2025-06-03T12:31:20Z 102 223.4 2025-06-03T12:31:21Z 103 223.4 2025-06-03T12:31:22Z 103 223.4 2025-06-03T12:31:23Z 103 223.2 2025-06-03T12:31:24Z 104 223.2 2025-06-03T12:31:25Z 105 223.2 2025-06-03T12:31:26Z 106 223.2 2025-06-03T12:31:27Z 107 223 2025-06-03T12:31:28Z 108 222.8 2025-06-03T12:31:29Z 110 222.8 2025-06-03T12:31:30Z 111 222.6 2025-06-03T12:31:31Z 111 222.6 2025-06-03T12:31:32Z 112 222.6 2025-06-03T12:31:33Z 113 222.6 2025-06-03T12:31:34Z 113 222.4 2025-06-03T12:31:35Z 114 222.4 2025-06-03T12:31:36Z 115 222.4 2025-06-03T12:31:37Z 115 222.4 2025-06-03T12:31:38Z 116 222.4 2025-06-03T12:31:39Z 115 222.2 2025-06-03T12:31:40Z 115 222.2 2025-06-03T12:31:41Z 115 222 2025-06-03T12:31:42Z 116 221.8 2025-06-03T12:31:43Z 116 221.6 2025-06-03T12:31:44Z 115 221.6 2025-06-03T12:31:45Z 113 221.4 2025-06-03T12:31:46Z 112 220.8 2025-06-03T12:31:47Z 110 220.6 2025-06-03T12:31:48Z 107 220.2 2025-06-03T12:31:49Z 105 219.8 2025-06-03T12:31:50Z 104 219.2 2025-06-03T12:31:51Z 101 219 2025-06-03T12:31:52Z 101 218.6 2025-06-03T12:31:53Z 100 218.4 2025-06-03T12:31:54Z 98 218.4 2025-06-03T12:31:55Z 98 218.2 2025-06-03T12:31:56Z 97 218.2 2025-06-03T12:31:57Z 97 218.2 2025-06-03T12:31:58Z 96 218.2 2025-06-03T12:31:59Z 96 218.2 2025-06-03T12:32:00Z 96 218.2 2025-06-03T12:32:01Z 97 218.2 2025-06-03T12:32:02Z 98 218.2 2025-06-03T12:32:03Z 99 218.4 2025-06-03T12:32:04Z 100 218.4 2025-06-03T12:32:05Z 101 218.4 2025-06-03T12:32:06Z 101 218.4 2025-06-03T12:32:07Z 101 218.4 2025-06-03T12:32:08Z 101 218.4 2025-06-03T12:32:09Z 101 218.4 2025-06-03T12:32:10Z 101 218.4 2025-06-03T12:32:11Z 102 218.4 2025-06-03T12:32:12Z 102 218.4 2025-06-03T12:32:13Z 103 218.4 2025-06-03T12:32:14Z 104 218.4 2025-06-03T12:32:15Z 105 218.4 2025-06-03T12:32:16Z 105 218.4 2025-06-03T12:32:17Z 106 218.2 2025-06-03T12:32:18Z 107 218.2 2025-06-03T12:32:19Z 108 218.2 2025-06-03T12:32:20Z 108 218.2 2025-06-03T12:32:21Z 109 218.2 2025-06-03T12:32:22Z 109 218 2025-06-03T12:32:23Z 109 218 2025-06-03T12:32:24Z 109 217.8 2025-06-03T12:32:25Z 109 217.6 2025-06-03T12:32:26Z 109 217.6 2025-06-03T12:32:27Z 109 217.4 2025-06-03T12:32:28Z 110 217.4 2025-06-03T12:32:29Z 110 217.4 2025-06-03T12:32:30Z 111 217.4 2025-06-03T12:32:31Z 111 217.2 2025-06-03T12:32:32Z 111 217.2 2025-06-03T12:32:33Z 110 217 2025-06-03T12:32:34Z 110 217 2025-06-03T12:32:35Z 110 217 2025-06-03T12:32:36Z 110 217 2025-06-03T12:32:37Z 110 217 2025-06-03T12:32:38Z 110 217 2025-06-03T12:32:39Z 110 217.4 2025-06-03T12:32:40Z 110 217.6 2025-06-03T12:32:41Z 111 217.6 2025-06-03T12:32:42Z 111 217.8 2025-06-03T12:32:43Z 111 217.8 2025-06-03T12:32:44Z 111 217.8 2025-06-03T12:32:45Z 111 217.8 2025-06-03T12:32:46Z 112 217.8 2025-06-03T12:32:47Z 112 217.6 2025-06-03T12:32:48Z 111 217.6 2025-06-03T12:32:49Z 112 217.4 2025-06-03T12:32:50Z 112 217.2 2025-06-03T12:32:51Z 113 217.2 2025-06-03T12:32:52Z 114 217.2 2025-06-03T12:32:53Z 114 217.2 2025-06-03T12:32:54Z 115 217.2 2025-06-03T12:32:55Z 115 217.2 2025-06-03T12:32:56Z 115 217.4 2025-06-03T12:32:57Z 115 217.4 2025-06-03T12:32:58Z 116 217.6 2025-06-03T12:32:59Z 116 217.6 2025-06-03T12:33:00Z 116 217.8 2025-06-03T12:33:01Z 115 218 2025-06-03T12:33:02Z 115 218.2 2025-06-03T12:33:03Z 115 218.2 2025-06-03T12:33:04Z 116 218.4 2025-06-03T12:33:05Z 116 218.6 2025-06-03T12:33:06Z 115 218.6 2025-06-03T12:33:07Z 115 218.8 2025-06-03T12:33:08Z 115 218.8 2025-06-03T12:33:09Z 115 218.8 2025-06-03T12:33:10Z 114 219 2025-06-03T12:33:11Z 115 219 2025-06-03T12:33:12Z 115 219 2025-06-03T12:33:13Z 115 219 2025-06-03T12:33:14Z 115 219 2025-06-03T12:33:15Z 116 219.2 2025-06-03T12:33:16Z 116 219.2 2025-06-03T12:33:17Z 115 219.2 2025-06-03T12:33:18Z 115 219.2 2025-06-03T12:33:19Z 114 219.2 2025-06-03T12:33:20Z 113 219.2 2025-06-03T12:33:21Z 112 219.2 2025-06-03T12:33:22Z 111 219.2 2025-06-03T12:33:23Z 110 219.2 2025-06-03T12:33:24Z 110 219.2 2025-06-03T12:33:25Z 110 219.2 2025-06-03T12:33:26Z 109 219.2 2025-06-03T12:33:27Z 109 219.2 2025-06-03T12:33:28Z 109 219.2 2025-06-03T12:33:29Z 110 219 2025-06-03T12:33:30Z 110 219 2025-06-03T12:33:31Z 110 219 2025-06-03T12:33:32Z 110 219 2025-06-03T12:33:33Z 110 219 2025-06-03T12:33:34Z 110 219 2025-06-03T12:33:35Z 109 219 2025-06-03T12:33:36Z 108 218.8 2025-06-03T12:33:37Z 108 218.8 2025-06-03T12:33:38Z 108 218.8 2025-06-03T12:33:39Z 108 218.8 2025-06-03T12:33:40Z 107 218.6 2025-06-03T12:33:41Z 107 218.6 2025-06-03T12:33:42Z 106 218.4 2025-06-03T12:33:43Z 105 218.4 2025-06-03T12:33:44Z 104 218.2 2025-06-03T12:33:45Z 103 218 2025-06-03T12:33:46Z 100 217.8 2025-06-03T12:33:47Z 98 217.6 2025-06-03T12:33:48Z 97 217 2025-06-03T12:33:49Z 96 216.8 2025-06-03T12:33:50Z 95 216.2 2025-06-03T12:33:51Z 95 216 2025-06-03T12:33:52Z 94 215.6 2025-06-03T12:33:53Z 94 215.6 2025-06-03T12:33:54Z 94 215.2 2025-06-03T12:33:55Z 93 214.6 2025-06-03T12:33:56Z 92 214.4 2025-06-03T12:33:57Z 92 214 2025-06-03T12:33:58Z 92 213.6 2025-06-03T12:33:59Z 92 213.2 2025-06-03T12:34:00Z 92 212.8 2025-06-03T12:34:01Z 92 212 2025-06-03T12:34:02Z 92 211 2025-06-03T12:34:03Z 93 210.8 2025-06-03T12:34:04Z 94 210.2 2025-06-03T12:34:05Z 94 210 2025-06-03T12:34:06Z 95 209 2025-06-03T12:34:07Z 94 208.6 2025-06-03T12:34:08Z 93 207.6 2025-06-03T12:34:09Z 93 206.8 2025-06-03T12:34:10Z 93 206.6 2025-06-03T12:34:11Z 94 205.8 2025-06-03T12:34:12Z 95 205.4 2025-06-03T12:34:13Z 95 204.4 2025-06-03T12:34:14Z 95 204 2025-06-03T12:34:15Z 94 203 2025-06-03T12:34:16Z 94 202 2025-06-03T12:34:17Z 93 201.6 2025-06-03T12:34:18Z 93 200.6 2025-06-03T12:34:19Z 93 200.2 2025-06-03T12:34:20Z 92 199.2 2025-06-03T12:34:21Z 91 198.8 2025-06-03T12:34:22Z 90 197.6 2025-06-03T12:34:23Z 89 196.6 2025-06-03T12:34:24Z 89 196.2 2025-06-03T12:34:25Z 88 195.4 2025-06-03T12:34:26Z 88 195 2025-06-03T12:34:27Z 88 194.2 2025-06-03T12:34:28Z 88 193 2025-06-03T12:34:29Z 88 192.6 2025-06-03T12:34:30Z 88 191.8 2025-06-03T12:34:31Z 88 191.2 2025-06-03T12:34:32Z 88 189.6 2025-06-03T12:34:33Z 88 189.2 2025-06-03T12:34:34Z 88 188 2025-06-03T12:34:35Z 89 187 2025-06-03T12:34:36Z 89 186.6 2025-06-03T12:34:37Z 89 185 2025-06-03T12:34:38Z 90 184.2 2025-06-03T12:34:39Z 89 182.4 2025-06-03T12:34:40Z 89 181.8 2025-06-03T12:34:41Z 88 180.6 2025-06-03T12:34:42Z 88 178.8 2025-06-03T12:34:43Z 87 178.4 2025-06-03T12:34:44Z 87 177 2025-06-03T12:34:45Z 88 176.2 2025-06-03T12:34:46Z 89 175 2025-06-03T12:34:47Z 90 174.6 2025-06-03T12:34:48Z 90 173.6 2025-06-03T12:34:49Z 91 172.4 2025-06-03T12:34:50Z 93 172 2025-06-03T12:34:51Z 93 170.6 2025-06-03T12:34:52Z 94 170.2 2025-06-03T12:34:53Z 95 169.2 2025-06-03T12:34:54Z 95 168.6 2025-06-03T12:34:55Z 96 168 2025-06-03T12:34:56Z 96 167.8 2025-06-03T12:34:57Z 97 167.8 2025-06-03T12:34:58Z 97 167.8 2025-06-03T12:34:59Z 97 167.8 2025-06-03T12:35:00Z 98 167.8 2025-06-03T12:35:01Z 99 168 2025-06-03T12:35:02Z 99 168.4 2025-06-03T12:35:03Z 100 168.6 2025-06-03T12:35:04Z 101 168.6 2025-06-03T12:35:05Z 102 168.8 2025-06-03T12:35:06Z 102 169 2025-06-03T12:35:07Z 103 169.4 2025-06-03T12:35:08Z 104 169.4 2025-06-03T12:35:09Z 105 169.8 2025-06-03T12:35:10Z 105 170 2025-06-03T12:35:11Z 106 170.2 2025-06-03T12:35:12Z 107 170.4 2025-06-03T12:35:13Z 108 170.6 2025-06-03T12:35:14Z 110 171 2025-06-03T12:35:15Z 111 171.4 2025-06-03T12:35:16Z 112 171.8 2025-06-03T12:35:17Z 114 172.2 2025-06-03T12:35:18Z 115 172.4 2025-06-03T12:35:19Z 116 173 2025-06-03T12:35:20Z 117 173.2 2025-06-03T12:35:21Z 118 173.6 2025-06-03T12:35:22Z 119 174.2 2025-06-03T12:35:23Z 120 174.4 2025-06-03T12:35:24Z 122 174.8 2025-06-03T12:35:25Z 123 175 2025-06-03T12:35:26Z 124 176 2025-06-03T12:35:27Z 125 176.2 2025-06-03T12:35:28Z 127 176.4 2025-06-03T12:35:29Z 128 177 2025-06-03T12:35:30Z 128 177.2 2025-06-03T12:35:31Z 130 177.6 2025-06-03T12:35:32Z 131 177.8 2025-06-03T12:35:33Z 131 178.4 2025-06-03T12:35:34Z 132 178.6 2025-06-03T12:35:35Z 133 178.8 2025-06-03T12:35:36Z 135 179.4 2025-06-03T12:35:37Z 136 179.6 2025-06-03T12:35:38Z 137 179.8 2025-06-03T12:35:39Z 138 180 2025-06-03T12:35:40Z 138 180.2 2025-06-03T12:35:41Z 140 180.4 2025-06-03T12:35:42Z 140 180.8 2025-06-03T12:35:43Z 141 181.2 2025-06-03T12:35:44Z 142 181.4 2025-06-03T12:35:45Z 143 181.8 2025-06-03T12:35:46Z 143 182.2 2025-06-03T12:35:47Z 145 182.6 2025-06-03T12:35:48Z 145 182.8 2025-06-03T12:35:49Z 147 183 2025-06-03T12:35:50Z 147 183.2 2025-06-03T12:35:51Z 148 183.4 2025-06-03T12:35:52Z 149 183.8 2025-06-03T12:35:53Z 149 183.8 2025-06-03T12:35:54Z 150 184 2025-06-03T12:35:55Z 151 184.4 2025-06-03T12:35:56Z 151 184.4 2025-06-03T12:35:57Z 152 185 2025-06-03T12:35:58Z 152 185.2 2025-06-03T12:35:59Z 152 185.6 2025-06-03T12:36:00Z 152 185.6 2025-06-03T12:36:01Z 153 185.8 2025-06-03T12:36:02Z 153 186 2025-06-03T12:36:03Z 153 186.2 2025-06-03T12:36:04Z 154 186.4 2025-06-03T12:36:05Z 154 186.6 2025-06-03T12:36:06Z 154 187 2025-06-03T12:36:07Z 154 187.2 2025-06-03T12:36:08Z 154 187.4 2025-06-03T12:36:09Z 154 187.6 2025-06-03T12:36:10Z 154 187.6 2025-06-03T12:36:11Z 154 188 2025-06-03T12:36:12Z 154 188.2 2025-06-03T12:36:13Z 154 188.4 2025-06-03T12:36:14Z 154 188.6 2025-06-03T12:36:15Z 154 188.8 2025-06-03T12:36:16Z 154 189.4 2025-06-03T12:36:17Z 153 189.6 2025-06-03T12:36:18Z 153 189.8 2025-06-03T12:36:19Z 153 190 2025-06-03T12:36:20Z 153 190.2 2025-06-03T12:36:21Z 153 190 2025-06-03T12:36:22Z 153 190.4 2025-06-03T12:36:23Z 153 190.6 2025-06-03T12:36:24Z 154 190.8 2025-06-03T12:36:25Z 153 190.8 2025-06-03T12:36:26Z 153 191 2025-06-03T12:36:27Z 153 191.2 2025-06-03T12:36:28Z 153 191.2 2025-06-03T12:36:29Z 153 191.6 2025-06-03T12:36:30Z 153 191.8 2025-06-03T12:36:31Z 153 192 2025-06-03T12:36:32Z 153 192.2 2025-06-03T12:36:33Z 153 192.2 2025-06-03T12:36:34Z 153 192.6 2025-06-03T12:36:35Z 153 192.8 2025-06-03T12:36:36Z 153 193 2025-06-03T12:36:37Z 152 193.4 2025-06-03T12:36:38Z 152 193.8 2025-06-03T12:36:39Z 152 194 2025-06-03T12:36:40Z 153 194 2025-06-03T12:36:41Z 152 194.4 2025-06-03T12:36:42Z 153 195 2025-06-03T12:36:43Z 153 195 2025-06-03T12:36:44Z 153 195.4 2025-06-03T12:36:45Z 153 195.6 2025-06-03T12:36:46Z 153 196 2025-06-03T12:36:47Z 153 196 2025-06-03T12:36:48Z 153 196.4 2025-06-03T12:36:49Z 153 196.8 2025-06-03T12:36:50Z 153 197 2025-06-03T12:36:51Z 153 197.2 2025-06-03T12:36:52Z 153 197.4 2025-06-03T12:36:53Z 153 197.6 2025-06-03T12:36:54Z 153 197.6 2025-06-03T12:36:55Z 153 197.8 2025-06-03T12:36:56Z 152 198.2 2025-06-03T12:36:57Z 152 198.2 2025-06-03T12:36:58Z 153 198.4 2025-06-03T12:36:59Z 152 198.4 2025-06-03T12:37:00Z 153 198.6 2025-06-03T12:37:01Z 153 198.8 2025-06-03T12:37:02Z 153 198.8 2025-06-03T12:37:03Z 152 199.2 2025-06-03T12:37:04Z 152 199.2 2025-06-03T12:37:05Z 152 199.6 2025-06-03T12:37:06Z 152 199.6 2025-06-03T12:37:07Z 152 199.8 2025-06-03T12:37:08Z 152 199.8 2025-06-03T12:37:09Z 152 199.8 2025-06-03T12:37:10Z 152 200 2025-06-03T12:37:11Z 152 200 2025-06-03T12:37:12Z 152 200 2025-06-03T12:37:13Z 152 200.2 2025-06-03T12:37:14Z 152 200.2 2025-06-03T12:37:15Z 152 200.4 2025-06-03T12:37:16Z 151 200.6 2025-06-03T12:37:17Z 151 200.8 2025-06-03T12:37:18Z 151 200.8 2025-06-03T12:37:19Z 150 200.8 2025-06-03T12:37:20Z 150 200.8 2025-06-03T12:37:21Z 149 201 2025-06-03T12:37:22Z 149 201.2 2025-06-03T12:37:23Z 148 201.2 2025-06-03T12:37:24Z 147 201.4 2025-06-03T12:37:25Z 147 201.6 2025-06-03T12:37:26Z 147 201.6 2025-06-03T12:37:27Z 146 201.8 2025-06-03T12:37:28Z 145 201.8 2025-06-03T12:37:29Z 145 202 2025-06-03T12:37:30Z 145 202 2025-06-03T12:37:31Z 144 202.2 2025-06-03T12:37:32Z 144 202.2 2025-06-03T12:37:33Z 144 202.4 2025-06-03T12:37:34Z 144 202.6 2025-06-03T12:37:35Z 144 202.8 2025-06-03T12:37:36Z 143 203.2 2025-06-03T12:37:37Z 143 203.2 2025-06-03T12:37:38Z 143 203.2 2025-06-03T12:37:39Z 143 203.4 2025-06-03T12:37:40Z 143 203.6 2025-06-03T12:37:41Z 142 203.8 2025-06-03T12:37:42Z 143 204 2025-06-03T12:37:43Z 143 204.2 2025-06-03T12:37:44Z 143 204.2 2025-06-03T12:37:45Z 143 204.6 2025-06-03T12:37:46Z 143 205 2025-06-03T12:37:47Z 143 205.2 2025-06-03T12:37:48Z 143 205.4 2025-06-03T12:37:49Z 144 205.8 2025-06-03T12:37:50Z 144 206 2025-06-03T12:37:51Z 143 206.2 2025-06-03T12:37:52Z 144 206.4 2025-06-03T12:37:53Z 144 206.4 2025-06-03T12:37:54Z 144 206.6 2025-06-03T12:37:55Z 143 206.6 2025-06-03T12:37:56Z 143 206.8 2025-06-03T12:37:57Z 143 206.8 2025-06-03T12:37:58Z 143 207 2025-06-03T12:37:59Z 142 207 2025-06-03T12:38:00Z 142 207 2025-06-03T12:38:01Z 142 207 2025-06-03T12:38:02Z 143 207 2025-06-03T12:38:03Z 143 207.2 2025-06-03T12:38:04Z 142 207.2 2025-06-03T12:38:05Z 142 207.2 2025-06-03T12:38:06Z 142 207.2 2025-06-03T12:38:07Z 141 207 2025-06-03T12:38:08Z 140 206.6 2025-06-03T12:38:09Z 139 206.4 2025-06-03T12:38:10Z 138 206.4 2025-06-03T12:38:11Z 138 206 2025-06-03T12:38:12Z 136 206 2025-06-03T12:38:13Z 135 205.6 2025-06-03T12:38:14Z 133 205.6 2025-06-03T12:38:15Z 132 205.4 2025-06-03T12:38:16Z 131 205.2 2025-06-03T12:38:17Z 130 205.2 2025-06-03T12:38:18Z 130 205.2 2025-06-03T12:38:19Z 129 205.2 2025-06-03T12:38:20Z 128 205.2 2025-06-03T12:38:21Z 128 205.2 2025-06-03T12:38:22Z 127 205.2 2025-06-03T12:38:23Z 127 205.4 2025-06-03T12:38:24Z 127 205.4 2025-06-03T12:38:25Z 126 205.4 2025-06-03T12:38:26Z 126 205.4 2025-06-03T12:38:27Z 126 205.4 2025-06-03T12:38:28Z 126 205.4 2025-06-03T12:38:29Z 126 205.4 2025-06-03T12:38:30Z 126 205.4 2025-06-03T12:38:31Z 125 205.4 2025-06-03T12:38:32Z 125 205.4 2025-06-03T12:38:33Z 125 205.4 2025-06-03T12:38:34Z 125 205.2 2025-06-03T12:38:35Z 125 205.2 2025-06-03T12:38:36Z 124 205.2 2025-06-03T12:38:37Z 124 205 2025-06-03T12:38:38Z 123 205 2025-06-03T12:38:39Z 123 204.8 2025-06-03T12:38:40Z 122 204.6 2025-06-03T12:38:41Z 122 204.6 2025-06-03T12:38:42Z 122 204.4 2025-06-03T12:38:43Z 121 204.4 2025-06-03T12:38:44Z 121 204.2 2025-06-03T12:38:45Z 120 204.2 2025-06-03T12:38:46Z 120 204.2 2025-06-03T12:38:47Z 118 204 2025-06-03T12:38:48Z 117 204 2025-06-03T12:38:49Z 116 204 2025-06-03T12:38:50Z 115 204 2025-06-03T12:38:51Z 114 203.8 2025-06-03T12:38:52Z 114 203.8 2025-06-03T12:38:53Z 112 203.8 2025-06-03T12:38:54Z 112 203.8 2025-06-03T12:38:55Z 109 203.8 2025-06-03T12:38:56Z 108 203.8 2025-06-03T12:38:57Z 107 203.8 2025-06-03T12:38:58Z 107 203.8 2025-06-03T12:38:59Z 105 203.8 2025-06-03T12:39:00Z 105 203.8 2025-06-03T12:39:01Z 105 203.8 2025-06-03T12:39:02Z 106 203.8 2025-06-03T12:39:03Z 106 203.8 2025-06-03T12:39:04Z 107 203.8 2025-06-03T12:39:05Z 107 203.8 2025-06-03T12:39:06Z 108 203.8 2025-06-03T12:39:07Z 108 203.8 2025-06-03T12:39:08Z 109 203.8 2025-06-03T12:39:09Z 109 203.6 2025-06-03T12:39:10Z 110 203.4 2025-06-03T12:39:11Z 110 202.8 2025-06-03T12:39:29Z 105 202.8 2025-06-03T12:39:30Z 104 202.8 2025-06-03T12:39:31Z 103 202.8 2025-06-03T12:39:32Z 102 202.8 2025-06-03T12:39:33Z 101 202.8 2025-06-03T12:39:34Z 100 202.8 2025-06-03T12:39:35Z 99 202.6 2025-06-03T12:39:36Z 97 202.6 2025-06-03T12:39:37Z 97 202.6 2025-06-03T12:39:38Z 97 202.4 2025-06-03T12:39:39Z 97 202.4 2025-06-03T12:39:40Z 97 202.2 2025-06-03T12:39:41Z 97 202 2025-06-03T12:39:42Z 98 202 2025-06-03T12:39:43Z 98 201.8 2025-06-03T12:39:44Z 98 201.6 2025-06-03T12:39:45Z 99 201.6 2025-06-03T12:39:46Z 99 201.4 2025-06-03T12:39:47Z 99 201.2 2025-06-03T12:39:48Z 99 201 2025-06-03T12:39:49Z 99 201 2025-06-03T12:39:50Z 99 200.8 2025-06-03T12:39:51Z 98 200.8 2025-06-03T12:39:52Z 98 200.6 2025-06-03T12:39:53Z 99 200.6 2025-06-03T12:39:54Z 100 200.6 2025-06-03T12:39:55Z 101 200.6 2025-06-03T12:39:56Z 103 200.6 2025-06-03T12:39:57Z 104 200.6 2025-06-03T12:39:58Z 104 200.6 2025-06-03T12:39:59Z 103 200.4 2025-06-03T12:40:00Z 102 200.4 2025-06-03T12:40:01Z 102 200.4 2025-06-03T12:40:02Z 102 200.2 2025-06-03T12:40:03Z 102 200.2 2025-06-03T12:40:04Z 103 200.2 2025-06-03T12:40:05Z 104 200.2 2025-06-03T12:40:06Z 105 200.2 2025-06-03T12:40:07Z 104 200 2025-06-03T12:40:08Z 102 200 2025-06-03T12:40:09Z 102 200 2025-06-03T12:40:10Z 101 200 2025-06-03T12:40:11Z 101 200 2025-06-03T12:40:12Z 101 200 2025-06-03T12:40:13Z 102 199.8 2025-06-03T12:40:14Z 102 199.8 2025-06-03T12:40:15Z 102 199.8 2025-06-03T12:40:16Z 104 199.6 2025-06-03T12:40:17Z 104 199.6 2025-06-03T12:40:18Z 106 199.4 2025-06-03T12:40:19Z 106 199.2 2025-06-03T12:40:20Z 106 199 2025-06-03T12:40:21Z 106 199 2025-06-03T12:40:22Z 106 199 2025-06-03T12:40:23Z 106 198.8 2025-06-03T12:40:24Z 106 198.8 2025-06-03T12:40:25Z 105 198.6 2025-06-03T12:40:26Z 105 198.6 2025-06-03T12:40:27Z 105 198.4 2025-06-03T12:40:28Z 105 198.4 2025-06-03T12:40:29Z 106 198.4 2025-06-03T12:40:30Z 106 198.2 2025-06-03T12:40:31Z 106 198 2025-06-03T12:40:32Z 106 197.8 2025-06-03T12:40:33Z 106 197.8 2025-06-03T12:40:34Z 105 197.6 2025-06-03T12:40:35Z 104 197.6 2025-06-03T12:40:36Z 104 197.4 2025-06-03T12:40:37Z 103 197.4 2025-06-03T12:40:38Z 103 197.4 2025-06-03T12:40:39Z 102 197.4 2025-06-03T12:40:40Z 101 197.4 2025-06-03T12:40:41Z 101 197.2 2025-06-03T12:40:42Z 101 197.2 2025-06-03T12:40:43Z 102 197.2 2025-06-03T12:40:44Z 103 196.8 2025-06-03T12:40:45Z 104 196.8 2025-06-03T12:40:46Z 105 197 2025-06-03T12:40:47Z 106 196.8 2025-06-03T12:40:48Z 105 197 2025-06-03T12:40:49Z 103 196.8 2025-06-03T12:40:50Z 102 196.8 2025-06-03T12:40:51Z 99 196.8 2025-06-03T12:40:52Z 98 196.6 2025-06-03T12:40:53Z 98 196.8 2025-06-03T12:40:54Z 98 196.8 2025-06-03T12:40:55Z 98 196.8 2025-06-03T12:40:56Z 99 196.8 2025-06-03T12:40:57Z 100 196.8 2025-06-03T12:40:58Z 101 196.6 2025-06-03T12:40:59Z 102 196.6 2025-06-03T12:41:00Z 102 196.4 2025-06-03T12:41:01Z 101 196.2 2025-06-03T12:41:02Z 101 196.2 2025-06-03T12:41:03Z 101 196 2025-06-03T12:41:04Z 100 196 2025-06-03T12:41:05Z 100 196 2025-06-03T12:41:06Z 99 196 2025-06-03T12:41:07Z 100 196 2025-06-03T12:41:08Z 100 196 2025-06-03T12:41:09Z 100 196 2025-06-03T12:41:10Z 101 196 2025-06-03T12:41:11Z 101 196 2025-06-03T12:41:12Z 101 195.8 2025-06-03T12:41:13Z 101 195.8 2025-06-03T12:41:14Z 100 195.6 2025-06-03T12:41:15Z 100 195.4 2025-06-03T12:41:16Z 99 195.4 2025-06-03T12:41:17Z 98 195.4 2025-06-03T12:41:18Z 98 195.4 2025-06-03T12:41:19Z 98 195.4 2025-06-03T12:41:20Z 98 195.4 2025-06-03T12:41:21Z 98 195.2 2025-06-03T12:41:22Z 99 195.2 2025-06-03T12:41:23Z 99 195.2 2025-06-03T12:41:24Z 101 195.2 2025-06-03T12:41:25Z 102 195 2025-06-03T12:41:26Z 103 195 2025-06-03T12:41:27Z 104 195 2025-06-03T12:41:28Z 104 195 2025-06-03T12:41:29Z 104 195 2025-06-03T12:41:30Z 103 195 2025-06-03T12:41:31Z 102 195 2025-06-03T12:41:32Z 100 195 2025-06-03T12:41:33Z 99 195 2025-06-03T12:41:34Z 98 195 2025-06-03T12:41:35Z 98 194.8 2025-06-03T12:41:36Z 99 194.8 2025-06-03T12:41:37Z 100 194.6 2025-06-03T12:41:38Z 101 194.6 2025-06-03T12:41:39Z 102 194.4 2025-06-03T12:41:40Z 103 194.4 2025-06-03T12:41:41Z 103 194.4 2025-06-03T12:41:42Z 104 194.4 2025-06-03T12:41:43Z 104 194.4 2025-06-03T12:41:44Z 104 194.4 2025-06-03T12:41:45Z 103 194.4 2025-06-03T12:41:46Z 102 194.2 2025-06-03T12:41:47Z 101 194.2 2025-06-03T12:41:48Z 101 194.2 2025-06-03T12:41:49Z 101 194.2 2025-06-03T12:41:50Z 101 194 2025-06-03T12:41:51Z 101 194 2025-06-03T12:41:52Z 103 193.8 2025-06-03T12:41:53Z 103 193.8 2025-06-03T12:41:54Z 104 193.8 2025-06-03T12:41:55Z 104 193.6 2025-06-03T12:41:56Z 103 193.6 2025-06-03T12:41:57Z 103 193.6 2025-06-03T12:41:58Z 102 193.6 2025-06-03T12:41:59Z 101 193.4 2025-06-03T12:42:00Z 101 193.4 2025-06-03T12:42:01Z 101 193.2 2025-06-03T12:42:02Z 101 193.2 2025-06-03T12:42:03Z 101 193.2 2025-06-03T12:42:04Z 101 193 2025-06-03T12:42:05Z 100 193 2025-06-03T12:42:06Z 100 193 2025-06-03T12:42:07Z 100 193 2025-06-03T12:42:08Z 99 192.8 2025-06-03T12:42:09Z 99 192.8 2025-06-03T12:42:10Z 98 192.6 2025-06-03T12:42:11Z 98 192.6 2025-06-03T12:42:12Z 98 192.6 2025-06-03T12:42:13Z 99 192.6 2025-06-03T12:42:14Z 100 192.4 2025-06-03T12:42:15Z 101 192.4 2025-06-03T12:42:16Z 102 192.2 2025-06-03T12:42:17Z 102 192.2 2025-06-03T12:42:18Z 102 192.2 2025-06-03T12:42:19Z 102 192 2025-06-03T12:42:20Z 101 192 2025-06-03T12:42:21Z 100 191.8 2025-06-03T12:42:22Z 99 191.8 2025-06-03T12:42:23Z 99 191.6 2025-06-03T12:42:24Z 100 191.6 2025-06-03T12:42:25Z 100 191.6 2025-06-03T12:42:26Z 100 191.6 2025-06-03T12:42:27Z 101 191.6 2025-06-03T12:42:28Z 102 191.4 2025-06-03T12:42:29Z 102 191.2 2025-06-03T12:42:30Z 103 191.2 2025-06-03T12:42:31Z 104 191.2 2025-06-03T12:42:32Z 104 191 2025-06-03T12:42:33Z 104 191 2025-06-03T12:42:34Z 104 191 2025-06-03T12:42:35Z 103 190.8 2025-06-03T12:42:36Z 103 190.8 2025-06-03T12:42:37Z 103 190.8 2025-06-03T12:42:38Z 103 190.6 2025-06-03T12:42:39Z 104 190.6 2025-06-03T12:42:40Z 105 190.4 2025-06-03T12:42:41Z 105 190.4 2025-06-03T12:42:42Z 107 190.4 2025-06-03T12:42:43Z 107 190.4 2025-06-03T12:42:44Z 108 190.2 2025-06-03T12:42:45Z 109 190.2 2025-06-03T12:42:46Z 109 190 2025-06-03T12:42:47Z 109 190 2025-06-03T12:42:48Z 107 190 2025-06-03T12:42:49Z 106 189.6 2025-06-03T12:42:50Z 103 189.4 2025-06-03T12:42:51Z 102 188.8 2025-06-03T12:42:52Z 101 188.6 2025-06-03T12:42:53Z 101 188.2 2025-06-03T12:42:54Z 101 188 2025-06-03T12:42:55Z 101 187.6 2025-06-03T12:42:56Z 100 187 2025-06-03T12:42:57Z 100 186.8 2025-06-03T12:42:58Z 99 186.4 2025-06-03T12:42:59Z 99 186.2 2025-06-03T12:43:00Z 98 186 2025-06-03T12:43:01Z 97 185.8 2025-06-03T12:43:02Z 95 185.4 2025-06-03T12:43:03Z 95 185 2025-06-03T12:43:04Z 94 185 2025-06-03T12:43:05Z 93 184.6 2025-06-03T12:43:06Z 94 184.4 2025-06-03T12:43:07Z 95 184.2 2025-06-03T12:43:08Z 96 184.2 2025-06-03T12:43:09Z 98 184 2025-06-03T12:43:10Z 99 183.8 2025-06-03T12:43:11Z 100 183.6 2025-06-03T12:43:12Z 100 183.4 2025-06-03T12:43:13Z 99 183.4 2025-06-03T12:43:14Z 98 183.2 2025-06-03T12:43:15Z 97 183 2025-06-03T12:43:16Z 96 183 2025-06-03T12:43:17Z 95 182.8 2025-06-03T12:43:18Z 95 182.8 2025-06-03T12:43:19Z 95 182.8 2025-06-03T12:43:20Z 96 182.8 2025-06-03T12:43:21Z 96 182.8 2025-06-03T12:43:22Z 96 182.8 2025-06-03T12:43:23Z 97 182.8 2025-06-03T12:43:24Z 99 182.6 2025-06-03T12:43:25Z 99 182.6 2025-06-03T12:43:26Z 100 182.6 2025-06-03T12:43:27Z 100 182.6 2025-06-03T12:43:28Z 101 182.6 2025-06-03T12:43:29Z 102 182.6 2025-06-03T12:43:30Z 103 182.6 2025-06-03T12:43:31Z 104 182.8 2025-06-03T12:43:32Z 104 182.8 2025-06-03T12:43:33Z 105 182.8 2025-06-03T12:43:34Z 106 182.8 2025-06-03T12:43:35Z 107 183 2025-06-03T12:43:36Z 108 183 2025-06-03T12:43:37Z 108 183.2 2025-06-03T12:43:38Z 109 183.4 2025-06-03T12:43:39Z 111 183.4 2025-06-03T12:43:40Z 113 183.6 2025-06-03T12:43:41Z 114 183.8 2025-06-03T12:43:42Z 115 184.2 2025-06-03T12:43:43Z 116 184.6 2025-06-03T12:43:44Z 118 184.6 2025-06-03T12:43:45Z 118 185 2025-06-03T12:43:46Z 120 185.2 2025-06-03T12:43:47Z 120 185.8 2025-06-03T12:43:48Z 122 186 2025-06-03T12:43:49Z 122 186.4 2025-06-03T12:43:50Z 123 186.6 2025-06-03T12:43:51Z 123 186.8 2025-06-03T12:43:52Z 124 187.4 2025-06-03T12:43:53Z 124 187.8 2025-06-03T12:43:54Z 124 188.2 2025-06-03T12:43:55Z 125 188.6 2025-06-03T12:43:56Z 125 188.8 2025-06-03T12:43:57Z 126 189 2025-06-03T12:43:58Z 126 189 2025-06-03T12:43:59Z 127 189.2 2025-06-03T12:44:00Z 127 189.4 2025-06-03T12:44:01Z 128 189.6 2025-06-03T12:44:02Z 129 189.8 2025-06-03T12:44:03Z 129 189.8 2025-06-03T12:44:04Z 130 190 2025-06-03T12:44:05Z 130 190 2025-06-03T12:44:06Z 131 190.2 2025-06-03T12:44:07Z 131 190.4 2025-06-03T12:44:08Z 132 190.6 2025-06-03T12:44:09Z 133 190.8 2025-06-03T12:44:10Z 133 190.8 2025-06-03T12:44:11Z 134 191 2025-06-03T12:44:12Z 135 191.2 2025-06-03T12:44:13Z 136 191.2 2025-06-03T12:44:14Z 137 191.2 2025-06-03T12:44:15Z 137 191.4 2025-06-03T12:44:16Z 138 191.4 2025-06-03T12:44:17Z 139 191.6 2025-06-03T12:44:18Z 139 191.8 2025-06-03T12:44:19Z 140 191.8 2025-06-03T12:44:20Z 140 192 2025-06-03T12:44:21Z 141 192.2 2025-06-03T12:44:22Z 141 192.2 2025-06-03T12:44:23Z 141 192.4 2025-06-03T12:44:24Z 141 192.4 2025-06-03T12:44:25Z 141 192.4 2025-06-03T12:44:26Z 142 192.6 2025-06-03T12:44:27Z 142 192.6 2025-06-03T12:44:28Z 142 192.6 2025-06-03T12:44:29Z 142 192.6 2025-06-03T12:44:30Z 142 192.6 2025-06-03T12:44:31Z 143 192.6 2025-06-03T12:44:32Z 142 192.8 2025-06-03T12:44:33Z 142 192.8 2025-06-03T12:44:34Z 142 192.8 2025-06-03T12:44:35Z 141 192.8 2025-06-03T12:44:36Z 141 192.8 2025-06-03T12:44:37Z 141 192.6 2025-06-03T12:44:38Z 140 192.6 2025-06-03T12:44:39Z 140 192.6 2025-06-03T12:44:40Z 139 192.6 2025-06-03T12:44:41Z 138 192.6 2025-06-03T12:44:42Z 137 192.6 2025-06-03T12:44:43Z 136 192.6 2025-06-03T12:44:44Z 135 192.4 2025-06-03T12:44:45Z 134 192.4 2025-06-03T12:44:46Z 133 192.4 2025-06-03T12:44:47Z 133 192.4 2025-06-03T12:44:48Z 132 192.2 2025-06-03T12:44:49Z 131 192.2 2025-06-03T12:44:50Z 131 192.2 2025-06-03T12:44:51Z 130 192 2025-06-03T12:44:52Z 129 192 2025-06-03T12:44:53Z 129 191.8 2025-06-03T12:44:54Z 128 191.8 2025-06-03T12:44:55Z 127 191.8 2025-06-03T12:44:56Z 126 191.8 2025-06-03T12:44:57Z 125 191.6 2025-06-03T12:44:58Z 124 191.6 2025-06-03T12:44:59Z 124 191.6 2025-06-03T12:45:00Z 123 191.6 2025-06-03T12:45:01Z 123 191.6 2025-06-03T12:45:02Z 121 191.6 2025-06-03T12:45:03Z 120 191.6 2025-06-03T12:45:04Z 120 191.6 2025-06-03T12:45:05Z 119 191.4 2025-06-03T12:45:06Z 119 191.2 2025-06-03T12:45:07Z 118 191.2 2025-06-03T12:45:08Z 118 191 2025-06-03T12:45:09Z 119 191 2025-06-03T12:45:10Z 119 191 2025-06-03T12:45:11Z 119 191 2025-06-03T12:45:12Z 119 190.8 2025-06-03T12:45:13Z 119 190.8 2025-06-03T12:45:14Z 118 190.8 2025-06-03T12:45:15Z 117 190.8 2025-06-03T12:45:16Z 114 190.6 2025-06-03T12:45:17Z 112 190.6 2025-06-03T12:45:18Z 111 190.4 2025-06-03T12:45:19Z 110 190.4 2025-06-03T12:45:20Z 110 190.4 2025-06-03T12:45:21Z 110 190.4 2025-06-03T12:45:22Z 111 190.2 2025-06-03T12:45:23Z 111 190.2 2025-06-03T12:45:24Z 111 190.2 2025-06-03T12:45:25Z 111 190.2 2025-06-03T12:45:26Z 111 190.2 2025-06-03T12:45:27Z 110 190.2 2025-06-03T12:45:28Z 109 190 2025-06-03T12:45:29Z 109 190 2025-06-03T12:45:30Z 108 190 2025-06-03T12:45:31Z 108 190 2025-06-03T12:45:32Z 109 190 2025-06-03T12:45:33Z 109 189.8 2025-06-03T12:45:34Z 109 189.8 2025-06-03T12:45:35Z 109 189.6 2025-06-03T12:45:36Z 108 189.6 2025-06-03T12:45:37Z 108 189.6 2025-06-03T12:45:38Z 107 189.4 2025-06-03T12:45:39Z 106 189.4 2025-06-03T12:45:40Z 105 189.2 2025-06-03T12:45:41Z 104 189.2 2025-06-03T12:45:42Z 104 189.2 2025-06-03T12:45:43Z 104 189 2025-06-03T12:45:44Z 104 189 2025-06-03T12:45:45Z 103 188.8 2025-06-03T12:45:46Z 102 188.8 2025-06-03T12:45:47Z 101 188.8 2025-06-03T12:45:48Z 99 188.8 2025-06-03T12:45:49Z 98 188.8 2025-06-03T12:45:50Z 99 188.8 2025-06-03T12:45:51Z 99 188.6 2025-06-03T12:45:52Z 101 188.6 2025-06-03T12:45:53Z 102 188.6 2025-06-03T12:45:54Z 103 188.6 2025-06-03T12:45:55Z 105 188.6 2025-06-03T12:45:56Z 105 188.4 2025-06-03T12:45:57Z 107 188.4 2025-06-03T12:45:58Z 107 188.4 2025-06-03T12:45:59Z 106 188.4 2025-06-03T12:46:00Z 104 188.4 2025-06-03T12:46:01Z 103 188.4 2025-06-03T12:46:02Z 103 188.2 2025-06-03T12:46:03Z 103 188.2 2025-06-03T12:46:04Z 103 188.2 2025-06-03T12:46:05Z 103 188 2025-06-03T12:46:06Z 104 188 2025-06-03T12:46:07Z 103 187.8 2025-06-03T12:46:08Z 103 187.8 2025-06-03T12:46:09Z 103 187.8 2025-06-03T12:46:10Z 103 187.8 2025-06-03T12:46:11Z 103 187.8 2025-06-03T12:46:12Z 103 187.8 2025-06-03T12:46:13Z 187.6 2025-06-03T12:46:14Z 101 187.6 2025-06-03T12:46:15Z 100 187.4 2025-06-03T12:46:16Z 99 187.4 2025-06-03T12:46:17Z 99 187.4 2025-06-03T12:46:18Z 100 187.2 2025-06-03T12:46:19Z 101 187.2 2025-06-03T12:46:20Z 100 187.2 2025-06-03T12:46:21Z 100 187.2 2025-06-03T12:46:22Z 98 187.2 2025-06-03T12:46:23Z 95 187.2 2025-06-03T12:46:24Z 92 187.2 2025-06-03T12:46:25Z 91 187.2 2025-06-03T12:46:26Z 91 187.2 2025-06-03T12:46:27Z 89 187.2 2025-06-03T12:46:28Z 89 187.2 2025-06-03T12:46:29Z 90 187.2 2025-06-03T12:46:30Z 91 187.2 2025-06-03T12:46:31Z 93 187.2 2025-06-03T12:46:32Z 95 187.2 2025-06-03T12:46:33Z 95 187.2 2025-06-03T12:46:34Z 96 187.2 2025-06-03T12:46:35Z 97 187.2 2025-06-03T12:46:36Z 97 187.4 2025-06-03T12:46:37Z 97 187.4 2025-06-03T12:46:38Z 97 187.4 2025-06-03T12:46:39Z 98 187.4 2025-06-03T12:46:40Z 98 187.4 2025-06-03T12:46:41Z 99 187.6 2025-06-03T12:46:42Z 99 187.6 2025-06-03T12:46:43Z 99 187.6 2025-06-03T12:46:44Z 100 187.8 2025-06-03T12:46:45Z 100 187.8 2025-06-03T12:46:46Z 101 187.8 2025-06-03T12:46:47Z 101 187.8 2025-06-03T12:46:48Z 101 187.8 2025-06-03T12:46:49Z 102 187.8 2025-06-03T12:46:50Z 102 187.8 2025-06-03T12:46:51Z 103 187.8 2025-06-03T12:46:52Z 102 187.8 2025-06-03T12:46:53Z 101 187.8 2025-06-03T12:46:54Z 101 187.8 2025-06-03T12:46:55Z 101 187.8 2025-06-03T12:46:56Z 101 187.6 2025-06-03T12:46:57Z 102 187.6 2025-06-03T12:46:58Z 103 187.6 2025-06-03T12:46:59Z 103 187.6 2025-06-03T12:47:00Z 104 187.6 2025-06-03T12:47:01Z 104 187.6 2025-06-03T12:47:02Z 104 187.4 2025-06-03T12:47:03Z 104 187.4 2025-06-03T12:47:04Z 104 187.2 2025-06-03T12:47:05Z 103 187.2 2025-06-03T12:47:06Z 103 187.2 2025-06-03T12:47:07Z 102 187 2025-06-03T12:47:08Z 102 187 2025-06-03T12:47:09Z 102 187 2025-06-03T12:47:10Z 101 187 2025-06-03T12:47:11Z 101 187 2025-06-03T12:47:12Z 100 187 2025-06-03T12:47:13Z 100 187 2025-06-03T12:47:14Z 100 187 2025-06-03T12:47:15Z 101 187 2025-06-03T12:47:16Z 101 187 2025-06-03T12:47:17Z 102 187 2025-06-03T12:47:18Z 102 187 2025-06-03T12:47:19Z 102 187 2025-06-03T12:47:20Z 102 187 2025-06-03T12:47:21Z 101 187 2025-06-03T12:47:22Z 101 187 2025-06-03T12:47:23Z 102 187 2025-06-03T12:47:24Z 102 187 2025-06-03T12:47:25Z 102 187 2025-06-03T12:47:26Z 102 187 2025-06-03T12:47:27Z 103 187 2025-06-03T12:47:28Z 103 187 2025-06-03T12:47:29Z 104 187 2025-06-03T12:47:30Z 104 187 2025-06-03T12:47:31Z 105 187 2025-06-03T12:47:32Z 105 187 2025-06-03T12:47:33Z 105 187 2025-06-03T12:47:34Z 105 187 2025-06-03T12:47:35Z 105 186.8 2025-06-03T12:47:36Z 105 186.8 2025-06-03T12:47:37Z 105 187 2025-06-03T12:47:38Z 105 187 2025-06-03T12:47:39Z 104 187 2025-06-03T12:47:40Z 104 187 2025-06-03T12:47:41Z 105 187.2 2025-06-03T12:47:42Z 105 187.2 2025-06-03T12:47:43Z 105 187.2 2025-06-03T12:47:44Z 107 187.2 2025-06-03T12:47:45Z 107 187.4 2025-06-03T12:47:46Z 107 187.4 2025-06-03T12:47:47Z 107 187.4 2025-06-03T12:47:48Z 107 187.6 2025-06-03T12:47:49Z 107 187.4 2025-06-03T12:47:50Z 106 187.2 2025-06-03T12:47:51Z 105 187.2 2025-06-03T12:47:52Z 104 187.2 2025-06-03T12:47:53Z 104 187 2025-06-03T12:47:54Z 104 186.8 2025-06-03T12:47:55Z 105 186.8 2025-06-03T12:47:56Z 105 186.6 2025-06-03T12:47:57Z 105 186.4 2025-06-03T12:47:58Z 106 186.4 2025-06-03T12:47:59Z 107 186.4 2025-06-03T12:48:00Z 106 186.2 2025-06-03T12:48:01Z 105 186.2 2025-06-03T12:48:02Z 104 186.2 2025-06-03T12:48:03Z 102 186 2025-06-03T12:48:04Z 101 185.8 2025-06-03T12:48:05Z 100 185.8 2025-06-03T12:48:06Z 99 185.6 2025-06-03T12:48:07Z 99 185.6 2025-06-03T12:48:08Z 99 185.4 2025-06-03T12:48:09Z 98 185.4 2025-06-03T12:48:10Z 98 185.2 2025-06-03T12:48:11Z 98 185.2 2025-06-03T12:48:12Z 98 185.2 2025-06-03T12:48:13Z 99 185.2 2025-06-03T12:48:14Z 100 185.2 2025-06-03T12:48:15Z 101 185.2 2025-06-03T12:48:16Z 102 185.2 2025-06-03T12:48:17Z 102 185.2 2025-06-03T12:48:18Z 103 185.2 2025-06-03T12:48:19Z 103 185.4 2025-06-03T12:48:20Z 103 185.4 2025-06-03T12:48:21Z 102 185.4 2025-06-03T12:48:22Z 101 185.6 2025-06-03T12:48:23Z 101 185.6 2025-06-03T12:48:24Z 100 185.6 2025-06-03T12:48:25Z 99 185.6 2025-06-03T12:48:26Z 99 185.6 2025-06-03T12:48:27Z 100 185.8 2025-06-03T12:48:28Z 100 185.8 2025-06-03T12:48:29Z 101 185.8 2025-06-03T12:48:30Z 101 185.8 2025-06-03T12:48:31Z 103 185.8 2025-06-03T12:48:32Z 103 185.8 2025-06-03T12:48:33Z 103 185.8 2025-06-03T12:48:34Z 104 185.8 2025-06-03T12:48:35Z 104 185.8 2025-06-03T12:48:36Z 103 185.8 2025-06-03T12:48:37Z 103 185.8 2025-06-03T12:48:38Z 103 185.8 2025-06-03T12:48:39Z 103 185.8 2025-06-03T12:48:40Z 103 185.8 2025-06-03T12:48:41Z 103 185.8 2025-06-03T12:48:42Z 103 185.8 2025-06-03T12:48:43Z 103 185.6 2025-06-03T12:48:44Z 103 185.6 2025-06-03T12:48:45Z 103 185.6 2025-06-03T12:48:46Z 103 185.6 2025-06-03T12:48:47Z 102 185.6 2025-06-03T12:48:48Z 102 185.6 2025-06-03T12:48:49Z 102 185.4 2025-06-03T12:48:50Z 102 185.4 2025-06-03T12:48:51Z 102 185.4 2025-06-03T12:48:52Z 102 185.4 2025-06-03T12:48:53Z 102 185.6 2025-06-03T12:48:54Z 102 185.6 2025-06-03T12:48:55Z 102 185.6 2025-06-03T12:48:56Z 102 185.8 2025-06-03T12:48:57Z 101 185.8 2025-06-03T12:48:58Z 101 185.8 2025-06-03T12:48:59Z 101 185.8 2025-06-03T12:49:00Z 101 185.8 2025-06-03T12:49:01Z 101 185.8 2025-06-03T12:49:02Z 101 186 2025-06-03T12:49:03Z 102 186 2025-06-03T12:49:04Z 101 186 2025-06-03T12:49:05Z 101 186.2 2025-06-03T12:49:06Z 100 186.2 2025-06-03T12:49:07Z 100 186.2 2025-06-03T12:49:08Z 100 186.4 2025-06-03T12:49:09Z 101 186.4 2025-06-03T12:49:10Z 101 186.4 2025-06-03T12:49:11Z 101 186.6 2025-06-03T12:49:12Z 102 186.6 2025-06-03T12:49:13Z 102 186.8 2025-06-03T12:49:14Z 103 187 2025-06-03T12:49:15Z 103 187 2025-06-03T12:49:16Z 104 187 2025-06-03T12:49:17Z 104 187.4 2025-06-03T12:49:18Z 104 187.4 2025-06-03T12:49:19Z 104 187.6 2025-06-03T12:49:20Z 104 187.6 2025-06-03T12:49:21Z 105 187.8 2025-06-03T12:49:22Z 105 187.8 2025-06-03T12:49:23Z 105 188 2025-06-03T12:49:24Z 105 188 2025-06-03T12:49:25Z 106 188 2025-06-03T12:49:26Z 107 188 2025-06-03T12:49:27Z 107 188 2025-06-03T12:49:28Z 108 188 2025-06-03T12:49:29Z 109 188 2025-06-03T12:49:30Z 109 188 2025-06-03T12:49:31Z 109 188 2025-06-03T12:49:32Z 110 188 2025-06-03T12:49:33Z 109 188 2025-06-03T12:49:34Z 109 188 2025-06-03T12:49:35Z 110 188 2025-06-03T12:49:36Z 110 188 2025-06-03T12:49:37Z 111 188 2025-06-03T12:49:38Z 111 188 2025-06-03T12:49:39Z 111 188 2025-06-03T12:49:40Z 112 188 2025-06-03T12:49:41Z 112 188 2025-06-03T12:49:42Z 111 188 2025-06-03T12:49:43Z 112 188 2025-06-03T12:49:44Z 112 188.2 2025-06-03T12:49:45Z 112 188.2 2025-06-03T12:49:46Z 112 188.2 2025-06-03T12:49:47Z 112 188.2 2025-06-03T12:49:48Z 112 188.2 2025-06-03T12:49:49Z 111 188.4 2025-06-03T12:49:50Z 111 188.4 2025-06-03T12:49:51Z 111 188.4 2025-06-03T12:49:52Z 111 188.6 2025-06-03T12:49:53Z 111 188.6 2025-06-03T12:49:54Z 111 188.6 2025-06-03T12:49:55Z 111 188.6 2025-06-03T12:49:56Z 112 188.8 2025-06-03T12:49:57Z 112 188.8 2025-06-03T12:49:58Z 112 188.8 2025-06-03T12:49:59Z 112 189 2025-06-03T12:50:00Z 112 189.2 2025-06-03T12:50:01Z 112 189.2 2025-06-03T12:50:02Z 113 189.2 2025-06-03T12:50:03Z 112 189.4 2025-06-03T12:50:04Z 113 189.4 2025-06-03T12:50:05Z 112 189.4 2025-06-03T12:50:06Z 112 189.6 2025-06-03T12:50:07Z 112 189.6 2025-06-03T12:50:08Z 112 189.6 2025-06-03T12:50:09Z 112 189.6 2025-06-03T12:50:10Z 113 189.6 2025-06-03T12:50:11Z 112 189.8 2025-06-03T12:50:12Z 112 189.8 2025-06-03T12:50:13Z 112 189.8 2025-06-03T12:50:14Z 111 189.8 2025-06-03T12:50:15Z 111 189.8 2025-06-03T12:50:16Z 110 189.8 2025-06-03T12:50:17Z 110 189.8 2025-06-03T12:50:18Z 110 190 2025-06-03T12:50:19Z 110 190 2025-06-03T12:50:20Z 111 190 2025-06-03T12:50:21Z 111 190 2025-06-03T12:50:22Z 111 190.2 2025-06-03T12:50:23Z 112 190.2 2025-06-03T12:50:24Z 112 190.4 2025-06-03T12:50:25Z 112 190.4 2025-06-03T12:50:26Z 112 190.4 2025-06-03T12:50:27Z 112 190.4 2025-06-03T12:50:28Z 112 190.4 2025-06-03T12:50:29Z 111 190.4 2025-06-03T12:50:30Z 111 190.6 2025-06-03T12:50:31Z 111 190.6 2025-06-03T12:50:32Z 111 190.6 2025-06-03T12:50:33Z 110 190.6 2025-06-03T12:50:34Z 111 190.8 2025-06-03T12:50:35Z 111 190.8 2025-06-03T12:50:36Z 111 190.8 2025-06-03T12:50:37Z 111 190.8 2025-06-03T12:50:38Z 111 190.8 2025-06-03T12:50:39Z 111 190.8 2025-06-03T12:50:40Z 111 190.8 2025-06-03T12:50:41Z 111 190.8 2025-06-03T12:50:42Z 111 190.8 2025-06-03T12:50:43Z 111 190.8 2025-06-03T12:50:44Z 111 190.8 2025-06-03T12:50:45Z 111 190.8 2025-06-03T12:50:46Z 111 190.8 2025-06-03T12:50:47Z 111 190.8 2025-06-03T12:50:48Z 111 190.8 2025-06-03T12:50:49Z 111 190.8 2025-06-03T12:50:50Z 111 190.8 2025-06-03T12:50:51Z 112 190.8 2025-06-03T12:50:52Z 112 191 2025-06-03T12:50:53Z 112 191 2025-06-03T12:50:54Z 112 191 2025-06-03T12:50:55Z 112 191.2 2025-06-03T12:50:56Z 112 191.2 2025-06-03T12:50:57Z 113 191.2 2025-06-03T12:50:58Z 113 191.4 2025-06-03T12:50:59Z 113 191.4 2025-06-03T12:51:00Z 114 191.6 2025-06-03T12:51:01Z 114 191.6 2025-06-03T12:51:02Z 114 191.6 2025-06-03T12:51:03Z 114 191.8 2025-06-03T12:51:04Z 114 191.8 2025-06-03T12:51:05Z 115 192 2025-06-03T12:51:06Z 115 192 2025-06-03T12:51:07Z 116 192 2025-06-03T12:51:08Z 116 192.2 2025-06-03T12:51:09Z 117 192.2 2025-06-03T12:51:10Z 117 192.4 2025-06-03T12:51:11Z 117 192.4 2025-06-03T12:51:12Z 117 192.4 2025-06-03T12:51:13Z 118 192.6 2025-06-03T12:51:14Z 118 192.6 2025-06-03T12:51:15Z 118 192.8 2025-06-03T12:51:16Z 118 192.8 2025-06-03T12:51:17Z 117 193 2025-06-03T12:51:18Z 117 193 2025-06-03T12:51:19Z 117 193.2 2025-06-03T12:51:20Z 118 193.2 2025-06-03T12:51:21Z 117 193.2 2025-06-03T12:51:22Z 117 193.4 2025-06-03T12:51:23Z 117 193.4 2025-06-03T12:51:24Z 117 193.6 2025-06-03T12:51:25Z 118 193.6 2025-06-03T12:51:26Z 118 194 2025-06-03T12:51:27Z 118 194 2025-06-03T12:51:28Z 118 194 2025-06-03T12:51:29Z 118 194.2 2025-06-03T12:51:30Z 119 194.4 2025-06-03T12:51:31Z 119 194.4 2025-06-03T12:51:32Z 120 194.6 2025-06-03T12:51:33Z 120 194.6 2025-06-03T12:51:34Z 121 194.6 2025-06-03T12:51:35Z 121 194.8 2025-06-03T12:51:36Z 121 195 2025-06-03T12:51:37Z 122 195.2 2025-06-03T12:51:38Z 122 195.2 2025-06-03T12:51:39Z 121 195.4 2025-06-03T12:51:40Z 121 195.4 2025-06-03T12:51:41Z 121 195.6 2025-06-03T12:51:42Z 122 195.8 2025-06-03T12:51:43Z 122 195.8 2025-06-03T12:51:44Z 122 195.8 2025-06-03T12:51:45Z 122 196 2025-06-03T12:51:46Z 122 196.2 2025-06-03T12:51:47Z 122 196.2 2025-06-03T12:51:48Z 123 196.4 2025-06-03T12:51:49Z 123 196.4 2025-06-03T12:51:50Z 123 196.6 2025-06-03T12:51:51Z 123 196.6 2025-06-03T12:51:52Z 124 196.8 2025-06-03T12:51:53Z 124 196.8 2025-06-03T12:51:54Z 124 197 2025-06-03T12:51:55Z 124 197.2 2025-06-03T12:51:56Z 124 197.4 2025-06-03T12:51:57Z 124 197.6 2025-06-03T12:51:58Z 124 197.8 2025-06-03T12:51:59Z 124 197.8 2025-06-03T12:52:00Z 125 198 2025-06-03T12:52:01Z 124 198.4 2025-06-03T12:52:02Z 124 198.4 2025-06-03T12:52:03Z 125 198.6 2025-06-03T12:52:04Z 124 198.8 2025-06-03T12:52:05Z 125 198.8 2025-06-03T12:52:06Z 124 198.8 2025-06-03T12:52:07Z 125 198.8 2025-06-03T12:52:08Z 125 199 2025-06-03T12:52:09Z 125 199.2 2025-06-03T12:52:10Z 125 199.4 2025-06-03T12:52:11Z 125 199.4 2025-06-03T12:52:12Z 126 199.6 2025-06-03T12:52:13Z 126 199.8 2025-06-03T12:52:14Z 126 199.8 2025-06-03T12:52:15Z 127 200.2 2025-06-03T12:52:16Z 127 200.4 2025-06-03T12:52:17Z 127 200.4 2025-06-03T12:52:18Z 128 200.6 2025-06-03T12:52:19Z 128 200.6 2025-06-03T12:52:20Z 128 200.8 2025-06-03T12:52:21Z 129 201 2025-06-03T12:52:22Z 129 201.2 2025-06-03T12:52:23Z 129 201.2 2025-06-03T12:52:24Z 130 201.4 2025-06-03T12:52:25Z 130 201.6 2025-06-03T12:52:26Z 131 201.8 2025-06-03T12:52:27Z 131 202.2 2025-06-03T12:52:28Z 132 202.4 2025-06-03T12:52:29Z 133 202.8 2025-06-03T12:52:30Z 133 203.2 2025-06-03T12:52:31Z 134 203.2 2025-06-03T12:52:32Z 135 203.6 2025-06-03T12:52:33Z 136 203.8 2025-06-03T12:52:34Z 137 204.2 2025-06-03T12:52:35Z 138 204.4 2025-06-03T12:52:36Z 138 204.8 2025-06-03T12:52:37Z 139 204.8 2025-06-03T12:52:38Z 140 205 2025-06-03T12:52:39Z 140 205.2 2025-06-03T12:52:40Z 141 205.2 2025-06-03T12:52:41Z 141 205.4 2025-06-03T12:52:42Z 142 205.6 2025-06-03T12:52:43Z 142 205.8 2025-06-03T12:52:44Z 142 206.2 2025-06-03T12:52:45Z 142 206.2 2025-06-03T12:52:46Z 142 206.6 2025-06-03T12:52:47Z 142 206.6 2025-06-03T12:52:48Z 143 206.8 2025-06-03T12:52:49Z 142 207 2025-06-03T12:52:50Z 143 207.2 2025-06-03T12:52:51Z 143 207.2 2025-06-03T12:52:52Z 143 207.4 2025-06-03T12:52:53Z 143 207.4 2025-06-03T12:52:54Z 143 207.6 2025-06-03T12:52:55Z 143 207.8 2025-06-03T12:52:56Z 142 208 2025-06-03T12:52:57Z 143 208.2 2025-06-03T12:52:58Z 143 208.6 2025-06-03T12:52:59Z 143 208.6 2025-06-03T12:53:00Z 143 208.8 2025-06-03T12:53:01Z 143 208.8 2025-06-03T12:53:02Z 143 208.8 2025-06-03T12:53:03Z 143 208.8 2025-06-03T12:53:04Z 144 209 2025-06-03T12:53:05Z 144 209.2 2025-06-03T12:53:06Z 144 209.2 2025-06-03T12:53:07Z 144 209.4 2025-06-03T12:53:08Z 144 209.4 2025-06-03T12:53:09Z 144 209.6 2025-06-03T12:53:10Z 144 209.6 2025-06-03T12:53:11Z 144 209.8 2025-06-03T12:53:12Z 145 209.8 2025-06-03T12:53:13Z 145 209.8 2025-06-03T12:53:14Z 145 210 2025-06-03T12:53:15Z 145 210 2025-06-03T12:53:16Z 145 210 2025-06-03T12:53:17Z 145 210 2025-06-03T12:53:18Z 145 210 2025-06-03T12:53:19Z 145 210.2 2025-06-03T12:53:20Z 146 210.2 2025-06-03T12:53:21Z 145 210.4 2025-06-03T12:53:22Z 145 210.4 2025-06-03T12:53:23Z 145 210.6 2025-06-03T12:53:24Z 145 210.8 2025-06-03T12:53:25Z 145 210.8 2025-06-03T12:53:26Z 145 210.8 2025-06-03T12:53:27Z 145 211 2025-06-03T12:53:28Z 145 211 2025-06-03T12:53:29Z 145 211 2025-06-03T12:53:30Z 144 211 2025-06-03T12:53:31Z 144 211.2 2025-06-03T12:53:32Z 145 211.2 2025-06-03T12:53:33Z 144 211.2 2025-06-03T12:53:34Z 144 211.2 2025-06-03T12:53:35Z 144 211.2 2025-06-03T12:53:36Z 144 211.4 2025-06-03T12:53:37Z 143 211.4 2025-06-03T12:53:38Z 143 211.6 2025-06-03T12:53:39Z 142 211.6 2025-06-03T12:53:40Z 142 211.6 2025-06-03T12:53:41Z 142 211.6 2025-06-03T12:53:42Z 142 211.8 2025-06-03T12:53:43Z 141 211.8 2025-06-03T12:53:44Z 141 211.8 2025-06-03T12:53:45Z 141 211.8 2025-06-03T12:53:46Z 141 211.8 2025-06-03T12:53:47Z 141 211.8 2025-06-03T12:53:48Z 141 211.8 2025-06-03T12:53:49Z 141 211.8 2025-06-03T12:53:50Z 140 212 2025-06-03T12:53:51Z 140 212 2025-06-03T12:53:52Z 140 212.2 2025-06-03T12:53:53Z 139 212.2 2025-06-03T12:53:54Z 139 212.2 2025-06-03T12:53:55Z 138 212.2 2025-06-03T12:53:56Z 139 212.4 2025-06-03T12:53:57Z 138 212.4 2025-06-03T12:53:58Z 138 212.4 2025-06-03T12:53:59Z 138 212.4 2025-06-03T12:54:00Z 138 212.6 2025-06-03T12:54:01Z 137 212.6 2025-06-03T12:54:02Z 137 212.8 2025-06-03T12:54:03Z 136 212.8 2025-06-03T12:54:04Z 136 212.8 2025-06-03T12:54:05Z 136 212.8 2025-06-03T12:54:06Z 136 212.8 2025-06-03T12:54:07Z 136 212.8 2025-06-03T12:54:08Z 136 212.8 2025-06-03T12:54:09Z 136 213 2025-06-03T12:54:10Z 136 213 2025-06-03T12:54:11Z 136 213 2025-06-03T12:54:12Z 136 213 2025-06-03T12:54:13Z 136 213.2 2025-06-03T12:54:14Z 135 213.2 2025-06-03T12:54:15Z 135 213.2 2025-06-03T12:54:16Z 134 213.4 2025-06-03T12:54:17Z 134 213.6 2025-06-03T12:54:18Z 134 213.6 2025-06-03T12:54:19Z 134 213.8 2025-06-03T12:54:20Z 134 214 2025-06-03T12:54:21Z 134 214 2025-06-03T12:54:22Z 133 214 2025-06-03T12:54:23Z 133 214 2025-06-03T12:54:24Z 133 214 2025-06-03T12:54:25Z 134 214 2025-06-03T12:54:26Z 134 214 2025-06-03T12:54:27Z 134 214.2 2025-06-03T12:54:28Z 134 214.2 2025-06-03T12:54:29Z 133 214.2 2025-06-03T12:54:30Z 133 214.4 2025-06-03T12:54:31Z 133 214.4 2025-06-03T12:54:32Z 133 214.6 2025-06-03T12:54:33Z 133 214.6 2025-06-03T12:54:34Z 133 214.6 2025-06-03T12:54:35Z 132 214.8 2025-06-03T12:54:36Z 133 214.8 2025-06-03T12:54:37Z 132 215 2025-06-03T12:54:38Z 133 215 2025-06-03T12:54:39Z 133 215 2025-06-03T12:54:40Z 133 215.2 2025-06-03T12:54:41Z 134 215 2025-06-03T12:54:42Z 134 215.2 2025-06-03T12:54:43Z 134 215.2 2025-06-03T12:54:44Z 134 215.2 2025-06-03T12:54:45Z 134 215.2 2025-06-03T12:54:46Z 134 215.2 2025-06-03T12:54:47Z 134 215.2 2025-06-03T12:54:48Z 134 215.2 2025-06-03T12:54:49Z 133 215.2 2025-06-03T12:54:50Z 133 215.2 2025-06-03T12:54:51Z 133 215.4 2025-06-03T12:54:52Z 132 215.4 2025-06-03T12:54:53Z 132 215.4 2025-06-03T12:54:54Z 131 215.4 2025-06-03T12:54:55Z 130 215.6 2025-06-03T12:54:56Z 129 215.6 2025-06-03T12:54:57Z 128 215.6 2025-06-03T12:54:58Z 128 215.8 2025-06-03T12:54:59Z 127 215.8 2025-06-03T12:55:00Z 127 215.8 2025-06-03T12:55:01Z 126 215.8 2025-06-03T12:55:02Z 126 215.8 2025-06-03T12:55:03Z 125 215.8 2025-06-03T12:55:04Z 125 215.8 2025-06-03T12:55:05Z 124 215.8 2025-06-03T12:55:06Z 123 215.6 2025-06-03T12:55:07Z 123 215.6 2025-06-03T12:55:08Z 122 215.6 2025-06-03T12:55:09Z 122 215.6 2025-06-03T12:55:10Z 122 215.6 2025-06-03T12:55:11Z 121 215.6 2025-06-03T12:55:12Z 121 215.6 2025-06-03T12:55:13Z 121 215.6 2025-06-03T12:55:14Z 120 215.6 2025-06-03T12:55:15Z 120 215.8 2025-06-03T12:55:16Z 119 216 2025-06-03T12:55:17Z 119 216 2025-06-03T12:55:18Z 119 216.2 2025-06-03T12:55:19Z 118 216.2 2025-06-03T12:55:20Z 117 216.4 2025-06-03T12:55:21Z 117 216.4 2025-06-03T12:55:22Z 116 216.6 2025-06-03T12:55:23Z 116 216.6 2025-06-03T12:55:24Z 115 216.8 2025-06-03T12:55:25Z 115 216.8 2025-06-03T12:55:26Z 115 216.8 2025-06-03T12:55:27Z 116 217.2 2025-06-03T12:55:34Z 118 217.2 2025-06-03T12:55:35Z 118 217.2 2025-06-03T12:55:36Z 117 217.2 2025-06-03T12:55:37Z 116 217.2 2025-06-03T12:55:38Z 114 217.4 2025-06-03T12:55:39Z 113 217.4 2025-06-03T12:55:40Z 112 217.4 2025-06-03T12:55:41Z 112 217.4 2025-06-03T12:55:42Z 111 217.4 2025-06-03T12:55:43Z 111 217.6 2025-06-03T12:55:44Z 111 217.6 2025-06-03T12:55:45Z 112 217.8 2025-06-03T12:55:46Z 112 218 2025-06-03T12:55:47Z 112 218 2025-06-03T12:55:48Z 112 218 2025-06-03T12:55:49Z 113 218.2 2025-06-03T12:55:50Z 113 218.2 2025-06-03T12:55:51Z 114 218.4 2025-06-03T12:55:52Z 114 218.4 2025-06-03T12:55:53Z 115 218.4 2025-06-03T12:55:54Z 115 218.6 2025-06-03T12:55:55Z 116 218.6 2025-06-03T12:55:56Z 117 218.8 2025-06-03T12:55:57Z 117 219 2025-06-03T12:55:58Z 117 219 2025-06-03T12:55:59Z 118 219 2025-06-03T12:56:00Z 118 219 2025-06-03T12:56:01Z 118 219 2025-06-03T12:56:02Z 119 219 2025-06-03T12:56:03Z 120 218.8 2025-06-03T12:56:04Z 121 218.8 2025-06-03T12:56:05Z 121 218.8 2025-06-03T12:56:06Z 122 218.2 2025-06-03T12:56:07Z 122 218 2025-06-03T12:56:08Z 122 217.8 2025-06-03T12:56:09Z 123 217.6 2025-06-03T12:56:10Z 123 217 2025-06-03T12:56:11Z 123 216.4 2025-06-03T12:56:12Z 121 216.2 2025-06-03T12:56:13Z 121 215.6 2025-06-03T12:56:14Z 118 215 2025-06-03T12:56:15Z 115 214.2 2025-06-03T12:56:16Z 113 214 2025-06-03T12:56:17Z 111 213.4 2025-06-03T12:56:18Z 109 213 2025-06-03T12:56:19Z 108 212.8 2025-06-03T12:56:20Z 107 212.2 2025-06-03T12:56:21Z 108 212 2025-06-03T12:56:22Z 108 211.6 2025-06-03T12:56:23Z 108 211.4 2025-06-03T12:56:24Z 109 211.2 2025-06-03T12:56:25Z 109 210.8 2025-06-03T12:56:26Z 109 210.6 2025-06-03T12:56:27Z 108 209.8 2025-06-03T12:56:28Z 108 209.6 2025-06-03T12:56:29Z 108 209.2 2025-06-03T12:56:30Z 108 208.8 2025-06-03T12:56:31Z 108 208.6 2025-06-03T12:56:32Z 208 2025-06-03T12:56:33Z 207.8 2025-06-03T12:56:34Z 207 2025-06-03T12:56:35Z 206.8 2025-06-03T12:56:36Z 107 206.2 2025-06-03T12:56:37Z 106 205.6 2025-06-03T12:56:38Z 101 205.6 2025-06-03T12:56:39Z 100 204.8 2025-06-03T12:56:40Z 97 204.4 2025-06-03T12:56:41Z 96 203.4 2025-06-03T12:56:42Z 96 203 2025-06-03T12:56:43Z 96 202.2 2025-06-03T12:56:44Z 96 201 2025-06-03T12:56:45Z 96 200.4 2025-06-03T12:56:46Z 97 199.4 2025-06-03T12:56:47Z 97 199 2025-06-03T12:56:48Z 97 197.6 2025-06-03T12:56:49Z 96 196.8 2025-06-03T12:56:50Z 94 196.4 2025-06-03T12:56:51Z 92 195.8 2025-06-03T12:56:52Z 92 195.4 2025-06-03T12:56:53Z 92 194.4 2025-06-03T12:56:54Z 92 194 2025-06-03T12:56:55Z 93 193 2025-06-03T12:56:56Z 95 192.4 2025-06-03T12:56:57Z 95 192.2 2025-06-03T12:56:58Z 95 191.8 2025-06-03T12:56:59Z 94 191.2 2025-06-03T12:57:00Z 93 190.2 2025-06-03T12:57:01Z 92 189.6 2025-06-03T12:57:02Z 92 188.8 2025-06-03T12:57:03Z 92 188.4 2025-06-03T12:57:04Z 92 187.8 2025-06-03T12:57:05Z 90 187 2025-06-03T12:57:06Z 90 186.8 2025-06-03T12:57:07Z 90 185.4 2025-06-03T12:57:08Z 90 185 2025-06-03T12:57:09Z 91 184.2 2025-06-03T12:57:10Z 91 183.2 2025-06-03T12:57:11Z 92 182.4 2025-06-03T12:57:12Z 92 181.6 2025-06-03T12:57:13Z 91 181.2 2025-06-03T12:57:14Z 91 179.8 2025-06-03T12:57:15Z 91 179.2 2025-06-03T12:57:16Z 92 177.6 2025-06-03T12:57:17Z 92 176.8 2025-06-03T12:57:18Z 92 175.8 2025-06-03T12:57:19Z 92 174.6 2025-06-03T12:57:20Z 92 174.2 2025-06-03T12:57:21Z 92 173.4 2025-06-03T12:57:22Z 92 173 2025-06-03T12:57:23Z 92 171.6 2025-06-03T12:57:24Z 92 170.8 2025-06-03T12:57:25Z 91 170 2025-06-03T12:57:26Z 91 169.2 2025-06-03T12:57:27Z 91 168.6 2025-06-03T12:57:28Z 91 168 2025-06-03T12:57:29Z 91 167.6 2025-06-03T12:57:30Z 90 167.4 2025-06-03T12:57:31Z 90 167.2 2025-06-03T12:57:32Z 88 167 2025-06-03T12:57:33Z 88 167 2025-06-03T12:57:34Z 88 167 2025-06-03T12:57:35Z 88 167 2025-06-03T12:57:36Z 90 166.8 2025-06-03T12:57:37Z 91 166.8 2025-06-03T12:57:38Z 94 166.8 2025-06-03T12:57:39Z 95 166.8 2025-06-03T12:57:40Z 98 166.6 2025-06-03T12:57:41Z 100 166.6 2025-06-03T12:57:42Z 102 166.6 2025-06-03T12:57:43Z 103 166.4 2025-06-03T12:57:44Z 104 166.4 2025-06-03T12:57:45Z 105 166.4 2025-06-03T12:57:46Z 105 166.4 2025-06-03T12:57:47Z 106 166.2 2025-06-03T12:57:48Z 106 166.2 2025-06-03T12:57:49Z 107 166.2 2025-06-03T12:57:50Z 107 166.2 2025-06-03T12:57:51Z 108 166 2025-06-03T12:57:52Z 108 166 2025-06-03T12:57:53Z 108 166.2 2025-06-03T12:57:54Z 109 166.2 2025-06-03T12:57:55Z 109 166.2 2025-06-03T12:57:56Z 109 166.4 2025-06-03T12:57:57Z 110 166.4 2025-06-03T12:57:58Z 110 166.4 2025-06-03T12:57:59Z 111 166.6 2025-06-03T12:58:00Z 111 166.6 2025-06-03T12:58:01Z 111 166.6 2025-06-03T12:58:02Z 111 166.6 2025-06-03T12:58:03Z 111 166.6 2025-06-03T12:58:04Z 111 166.6 2025-06-03T12:58:05Z 111 166.6 2025-06-03T12:58:06Z 111 166.4 2025-06-03T12:58:07Z 110 166.4 2025-06-03T12:58:08Z 109 166.4 2025-06-03T12:58:09Z 108 166.4 2025-06-03T12:58:10Z 107 166.4 2025-06-03T12:58:11Z 107 166.4 2025-06-03T12:58:12Z 106 166.4 2025-06-03T12:58:13Z 105 166.4 2025-06-03T12:58:14Z 105 166.4 2025-06-03T12:58:15Z 105 166.2 2025-06-03T12:58:16Z 106 166.2 2025-06-03T12:58:17Z 106 166.2 2025-06-03T12:58:18Z 106 166 2025-06-03T12:58:19Z 106 166 2025-06-03T12:58:20Z 105 166 2025-06-03T12:58:21Z 105 166 2025-06-03T12:58:22Z 105 165.8 2025-06-03T12:58:23Z 105 165.8 2025-06-03T12:58:24Z 106 165.8 2025-06-03T12:58:25Z 106 165.8 2025-06-03T12:58:26Z 107 165.8 2025-06-03T12:58:27Z 108 165.8 2025-06-03T12:58:28Z 109 165.8 2025-06-03T12:58:29Z 109 165.8 2025-06-03T12:58:30Z 110 165.8 2025-06-03T12:58:31Z 111 165.8 2025-06-03T12:58:32Z 111 166 2025-06-03T12:58:33Z 112 166 2025-06-03T12:58:34Z 112 166 2025-06-03T12:58:35Z 112 166 2025-06-03T12:58:36Z 112 166 2025-06-03T12:58:37Z 112 166 2025-06-03T12:58:38Z 112 166 2025-06-03T12:58:39Z 112 166.2 2025-06-03T12:58:40Z 112 166.2 2025-06-03T12:58:41Z 112 166.4 2025-06-03T12:58:42Z 112 166.4 2025-06-03T12:58:43Z 112 166.4 2025-06-03T12:58:44Z 113 166.4 2025-06-03T12:58:45Z 113 166.4 2025-06-03T12:58:46Z 113 166.6 2025-06-03T12:58:47Z 114 166.6 2025-06-03T12:58:48Z 115 166.6 2025-06-03T12:58:49Z 115 166.8 2025-06-03T12:58:50Z 116 167 2025-06-03T12:58:51Z 116 167 2025-06-03T12:58:52Z 116 167.2 2025-06-03T12:58:53Z 116 167.2 2025-06-03T12:58:54Z 116 167.4 2025-06-03T12:58:55Z 116 167.4 2025-06-03T12:58:56Z 117 167.4 2025-06-03T12:58:57Z 117 167.4 2025-06-03T12:58:58Z 117 167.4 2025-06-03T12:58:59Z 117 167.4 2025-06-03T12:59:00Z 117 167.4 2025-06-03T12:59:01Z 117 167.4 2025-06-03T12:59:02Z 117 167.6 2025-06-03T12:59:03Z 117 167.6 2025-06-03T12:59:04Z 117 167.6 2025-06-03T12:59:05Z 117 167.6 2025-06-03T12:59:06Z 117 167.6 2025-06-03T12:59:07Z 116 167.6 2025-06-03T12:59:08Z 116 167.6 2025-06-03T12:59:09Z 117 167.8 2025-06-03T12:59:10Z 117 167.8 2025-06-03T12:59:11Z 117 167.8 2025-06-03T12:59:12Z 117 167.8 2025-06-03T12:59:13Z 117 168 2025-06-03T12:59:14Z 116 168 2025-06-03T12:59:15Z 116 168.2 2025-06-03T12:59:16Z 116 168.2 2025-06-03T12:59:17Z 116 168.2 2025-06-03T12:59:18Z 116 168.2 2025-06-03T12:59:19Z 116 168.4 2025-06-03T12:59:20Z 116 168.4 2025-06-03T12:59:21Z 116 168.4 2025-06-03T12:59:22Z 116 168.4 2025-06-03T12:59:23Z 116 168.4 2025-06-03T12:59:24Z 116 168.4 2025-06-03T12:59:25Z 115 168.4 2025-06-03T12:59:26Z 115 168.4 2025-06-03T12:59:27Z 115 168.4 2025-06-03T12:59:28Z 114 168.4 2025-06-03T12:59:29Z 114 168.4 2025-06-03T12:59:30Z 114 168.4 2025-06-03T12:59:31Z 113 168 2025-06-03T12:59:32Z 112 168 2025-06-03T12:59:33Z 112 167.8 2025-06-03T12:59:34Z 112 167.8 2025-06-03T12:59:35Z 112 167.8 2025-06-03T12:59:36Z 112 167.8 2025-06-03T12:59:37Z 111 167.8 2025-06-03T12:59:38Z 112 167.8 2025-06-03T12:59:39Z 112 167.8 2025-06-03T12:59:40Z 112 167.8 2025-06-03T12:59:41Z 112 167.8 2025-06-03T12:59:42Z 112 168.2 2025-06-03T12:59:43Z 112 168.6 2025-06-03T12:59:44Z 112 168.6 2025-06-03T12:59:45Z 112 168.8 2025-06-03T12:59:46Z 113 168.8 2025-06-03T12:59:47Z 113 169 2025-06-03T12:59:48Z 113 169 2025-06-03T12:59:49Z 113 169 2025-06-03T12:59:50Z 113 169.2 2025-06-03T12:59:51Z 113 169.2 2025-06-03T12:59:52Z 113 169.2 2025-06-03T12:59:53Z 113 169.4 2025-06-03T12:59:54Z 113 169.4 2025-06-03T12:59:55Z 113 169.4 2025-06-03T12:59:56Z 113 169.4 2025-06-03T12:59:57Z 113 169.4 2025-06-03T12:59:58Z 112 169.4 2025-06-03T12:59:59Z 112 169.4 2025-06-03T13:00:00Z 113 169.4 2025-06-03T13:00:01Z 113 169.4 2025-06-03T13:00:02Z 113 169.4 2025-06-03T13:00:03Z 113 169.4 2025-06-03T13:00:04Z 114 169.4 2025-06-03T13:00:05Z 114 169.4 2025-06-03T13:00:06Z 114 169.2 2025-06-03T13:00:07Z 114 169.2 2025-06-03T13:00:08Z 114 169 2025-06-03T13:00:09Z 114 169 2025-06-03T13:00:10Z 115 168.8 2025-06-03T13:00:11Z 115 168.8 2025-06-03T13:00:12Z 115 168.6 2025-06-03T13:00:13Z 115 168.4 2025-06-03T13:00:14Z 114 168.4 2025-06-03T13:00:15Z 114 168.2 2025-06-03T13:00:16Z 112 168 2025-06-03T13:00:17Z 111 167.8 2025-06-03T13:00:18Z 110 167.8 2025-06-03T13:00:19Z 109 167.6 2025-06-03T13:00:20Z 107 167.6 2025-06-03T13:00:21Z 106 167.4 2025-06-03T13:00:22Z 106 167.2 2025-06-03T13:00:23Z 105 166.8 2025-06-03T13:00:24Z 106 166.8 2025-06-03T13:00:25Z 106 166.8 2025-06-03T13:00:26Z 106 166.6 2025-06-03T13:00:27Z 106 166.6 2025-06-03T13:00:28Z 106 166.6 2025-06-03T13:00:29Z 106 166.6 2025-06-03T13:00:30Z 106 166.4 2025-06-03T13:00:31Z 105 166.4 2025-06-03T13:00:32Z 105 166.4 2025-06-03T13:00:33Z 105 166.4 2025-06-03T13:00:34Z 105 166.4 2025-06-03T13:00:35Z 105 166.4 2025-06-03T13:00:36Z 106 166.4 2025-06-03T13:00:37Z 106 166.4 2025-06-03T13:00:38Z 107 166.4 2025-06-03T13:00:39Z 107 166.4 2025-06-03T13:00:40Z 107 166.4 2025-06-03T13:00:41Z 107 166.4 2025-06-03T13:00:42Z 107 166.4 2025-06-03T13:00:43Z 107 166.4 2025-06-03T13:00:44Z 107 166.4 2025-06-03T13:00:45Z 107 166.4 2025-06-03T13:00:46Z 107 166.4 2025-06-03T13:00:47Z 107 166.4 2025-06-03T13:00:48Z 109 166.4 2025-06-03T13:00:49Z 109 166.4 2025-06-03T13:00:50Z 109 166.4 2025-06-03T13:00:51Z 109 166.2 2025-06-03T13:00:52Z 109 166.2 2025-06-03T13:00:53Z 108 166 2025-06-03T13:00:54Z 107 166 2025-06-03T13:00:55Z 106 165.8 2025-06-03T13:00:56Z 105 165.8 2025-06-03T13:00:57Z 104 165.8 2025-06-03T13:00:58Z 104 165.8 2025-06-03T13:00:59Z 104 165.8 2025-06-03T13:01:00Z 104 165.8 2025-06-03T13:01:01Z 105 165.8 2025-06-03T13:01:02Z 105 165.8 2025-06-03T13:01:03Z 106 165.8 2025-06-03T13:01:04Z 107 166 2025-06-03T13:01:05Z 108 166 2025-06-03T13:01:06Z 109 166.2 2025-06-03T13:01:07Z 109 166.6 2025-06-03T13:01:08Z 109 167 2025-06-03T13:01:09Z 109 167 2025-06-03T13:01:10Z 109 167.2 2025-06-03T13:01:11Z 109 167.2 2025-06-03T13:01:12Z 110 167.2 2025-06-03T13:01:13Z 110 167.2 2025-06-03T13:01:14Z 110 167.4 2025-06-03T13:01:15Z 111 167.4 2025-06-03T13:01:16Z 111 167.4 2025-06-03T13:01:17Z 112 167.4 2025-06-03T13:01:18Z 114 167.4 2025-06-03T13:01:19Z 115 167.2 2025-06-03T13:01:20Z 116 167.2 2025-06-03T13:01:21Z 117 166.8 2025-06-03T13:01:22Z 117 166.6 2025-06-03T13:01:23Z 117 166.6 2025-06-03T13:01:24Z 117 166.4 2025-06-03T13:01:25Z 117 166.2 2025-06-03T13:01:26Z 117 166 2025-06-03T13:01:27Z 117 166 2025-06-03T13:01:28Z 117 165.8 2025-06-03T13:01:29Z 116 165.6 2025-06-03T13:01:30Z 116 165.6 2025-06-03T13:01:31Z 116 165.6 2025-06-03T13:01:32Z 115 165.6 2025-06-03T13:01:33Z 115 165.6 2025-06-03T13:01:34Z 115 165.8 2025-06-03T13:01:35Z 115 166 2025-06-03T13:01:36Z 115 166.2 2025-06-03T13:01:37Z 115 166.4 2025-06-03T13:01:38Z 116 167 2025-06-03T13:01:39Z 117 167.2 2025-06-03T13:01:40Z 118 167.4 2025-06-03T13:01:41Z 119 168 2025-06-03T13:01:42Z 120 168.2 2025-06-03T13:01:43Z 121 168.8 2025-06-03T13:01:44Z 122 169 2025-06-03T13:01:45Z 123 169.4 2025-06-03T13:01:46Z 124 169.6 2025-06-03T13:01:47Z 125 169.8 2025-06-03T13:01:48Z 126 170.4 2025-06-03T13:01:49Z 127 170.6 2025-06-03T13:01:50Z 128 171 2025-06-03T13:01:51Z 129 171.2 2025-06-03T13:01:52Z 129 171.4 2025-06-03T13:01:53Z 130 171.8 2025-06-03T13:01:54Z 131 172.4 2025-06-03T13:01:55Z 131 173 2025-06-03T13:01:56Z 132 173.2 2025-06-03T13:01:57Z 133 173.8 2025-06-03T13:01:58Z 134 174.2 2025-06-03T13:01:59Z 135 174.6 2025-06-03T13:02:00Z 136 175.2 2025-06-03T13:02:01Z 137 175.4 2025-06-03T13:02:02Z 138 175.8 2025-06-03T13:02:03Z 139 176 2025-06-03T13:02:04Z 140 176.6 2025-06-03T13:02:05Z 141 176.8 2025-06-03T13:02:06Z 141 177.4 2025-06-03T13:02:07Z 142 178 2025-06-03T13:02:08Z 143 178.2 2025-06-03T13:02:09Z 143 178.6 2025-06-03T13:02:10Z 144 178.8 2025-06-03T13:02:11Z 145 179.2 2025-06-03T13:02:12Z 145 179.4 2025-06-03T13:02:13Z 146 179.6 2025-06-03T13:02:14Z 146 180.2 2025-06-03T13:02:15Z 147 180.4 2025-06-03T13:02:16Z 147 180.8 2025-06-03T13:02:17Z 147 181 2025-06-03T13:02:18Z 148 181.6 2025-06-03T13:02:19Z 148 181.6 2025-06-03T13:02:20Z 148 182 2025-06-03T13:02:21Z 149 182.2 2025-06-03T13:02:22Z 149 182.4 2025-06-03T13:02:23Z 149 182.8 2025-06-03T13:02:24Z 150 183 2025-06-03T13:02:25Z 150 183.2 2025-06-03T13:02:26Z 150 183.4 2025-06-03T13:02:27Z 150 183.6 2025-06-03T13:02:28Z 150 183.8 2025-06-03T13:02:29Z 151 183.8 2025-06-03T13:02:30Z 151 184 2025-06-03T13:02:31Z 151 184.2 2025-06-03T13:02:32Z 152 184.4 2025-06-03T13:02:33Z 152 184.4 2025-06-03T13:02:34Z 152 184.6 2025-06-03T13:02:35Z 153 184.6 2025-06-03T13:02:36Z 153 184.8 2025-06-03T13:02:37Z 153 185 2025-06-03T13:02:38Z 153 185 2025-06-03T13:02:39Z 153 185.4 2025-06-03T13:02:40Z 153 185.6 2025-06-03T13:02:41Z 153 185.6 2025-06-03T13:02:42Z 153 185.8 2025-06-03T13:02:43Z 153 185.8 2025-06-03T13:02:44Z 153 186 2025-06-03T13:02:45Z 152 186.2 2025-06-03T13:02:46Z 152 186.4 2025-06-03T13:02:47Z 153 186.6 2025-06-03T13:02:48Z 152 186.6 2025-06-03T13:02:49Z 152 187 2025-06-03T13:02:50Z 152 187 2025-06-03T13:02:51Z 152 187.2 2025-06-03T13:02:52Z 152 187.4 2025-06-03T13:02:53Z 152 187.4 2025-06-03T13:02:54Z 152 187.6 2025-06-03T13:02:55Z 152 187.6 2025-06-03T13:02:56Z 152 187.8 2025-06-03T13:02:57Z 152 187.8 2025-06-03T13:02:58Z 152 187.8 2025-06-03T13:02:59Z 152 188 2025-06-03T13:03:00Z 152 188.2 2025-06-03T13:03:01Z 151 188.4 2025-06-03T13:03:02Z 151 188.6 2025-06-03T13:03:03Z 151 188.8 2025-06-03T13:03:04Z 151 188.8 2025-06-03T13:03:05Z 151 189 2025-06-03T13:03:06Z 150 189 2025-06-03T13:03:07Z 150 189.2 2025-06-03T13:03:08Z 150 189.2 2025-06-03T13:03:09Z 150 189.4 2025-06-03T13:03:10Z 150 189.6 2025-06-03T13:03:11Z 149 189.8 2025-06-03T13:03:12Z 149 189.8 2025-06-03T13:03:13Z 149 190 2025-06-03T13:03:14Z 149 190 2025-06-03T13:03:15Z 148 190 2025-06-03T13:03:16Z 148 190.2 2025-06-03T13:03:17Z 148 190.2 2025-06-03T13:03:18Z 148 190.2 2025-06-03T13:03:19Z 147 190.2 2025-06-03T13:03:20Z 147 190.2 2025-06-03T13:03:21Z 147 190.2 2025-06-03T13:03:22Z 146 190.2 2025-06-03T13:03:23Z 146 190 2025-06-03T13:03:24Z 146 190 2025-06-03T13:03:25Z 146 190 2025-06-03T13:03:26Z 145 189.8 2025-06-03T13:03:27Z 144 189.8 2025-06-03T13:03:28Z 144 189.8 2025-06-03T13:03:29Z 143 189.6 2025-06-03T13:03:30Z 142 189.6 2025-06-03T13:03:31Z 141 189.2 2025-06-03T13:03:32Z 140 189 2025-06-03T13:03:33Z 140 188.8 2025-06-03T13:03:34Z 139 188.6 2025-06-03T13:03:35Z 138 188.6 2025-06-03T13:03:36Z 137 188.4 2025-06-03T13:03:37Z 137 188.4 2025-06-03T13:03:38Z 136 188.2 2025-06-03T13:03:39Z 135 188 2025-06-03T13:03:40Z 134 188 2025-06-03T13:03:41Z 133 187.8 2025-06-03T13:03:42Z 133 187.8 2025-06-03T13:03:43Z 133 187.6 2025-06-03T13:03:44Z 132 187.4 2025-06-03T13:03:45Z 132 187.4 2025-06-03T13:03:46Z 133 187.2 2025-06-03T13:03:47Z 132 187.2 2025-06-03T13:03:48Z 132 187 2025-06-03T13:03:49Z 130 187 2025-06-03T13:03:50Z 128 187 2025-06-03T13:03:51Z 127 187 2025-06-03T13:03:52Z 126 187 2025-06-03T13:03:53Z 125 187 2025-06-03T13:03:54Z 124 187 2025-06-03T13:03:55Z 123 187 2025-06-03T13:03:56Z 123 187 2025-06-03T13:03:57Z 123 187 2025-06-03T13:03:58Z 124 186.8 2025-06-03T13:03:59Z 124 186.8 2025-06-03T13:04:00Z 123 187 2025-06-03T13:04:01Z 124 187 2025-06-03T13:04:02Z 124 187.2 2025-06-03T13:04:03Z 124 187.2 2025-06-03T13:04:04Z 124 187.2 2025-06-03T13:04:05Z 124 187.2 2025-06-03T13:04:06Z 124 187.4 2025-06-03T13:04:07Z 125 187.4 2025-06-03T13:04:08Z 125 187.4 2025-06-03T13:04:09Z 125 187.4 2025-06-03T13:04:10Z 125 187.6 2025-06-03T13:04:11Z 125 187.6 2025-06-03T13:04:12Z 125 187.6 2025-06-03T13:04:13Z 126 187.6 2025-06-03T13:04:14Z 126 187.6 2025-06-03T13:04:15Z 126 187.6 2025-06-03T13:04:16Z 125 187.6 2025-06-03T13:04:17Z 125 187.6 2025-06-03T13:04:18Z 126 187.6 2025-06-03T13:04:19Z 126 187.6 2025-06-03T13:04:20Z 125 187.6 2025-06-03T13:04:21Z 125 187.4 2025-06-03T13:04:22Z 125 187.4 2025-06-03T13:04:23Z 125 187.4 2025-06-03T13:04:24Z 125 187.2 2025-06-03T13:04:25Z 125 187.2 2025-06-03T13:04:26Z 124 187.2 2025-06-03T13:04:27Z 124 187 2025-06-03T13:04:28Z 123 187 2025-06-03T13:04:29Z 122 187 2025-06-03T13:04:30Z 122 187 2025-06-03T13:04:31Z 122 187 2025-06-03T13:04:32Z 121 187 2025-06-03T13:04:33Z 121 187 2025-06-03T13:04:34Z 121 187 2025-06-03T13:04:35Z 121 186.8 2025-06-03T13:04:36Z 121 186.8 2025-06-03T13:04:37Z 121 186.6 2025-06-03T13:04:38Z 120 186.6 2025-06-03T13:04:39Z 120 186.4 2025-06-03T13:04:40Z 120 186.4 2025-06-03T13:04:41Z 119 186.4 2025-06-03T13:04:42Z 119 186.2 2025-06-03T13:04:43Z 119 186.2 2025-06-03T13:04:44Z 120 186 2025-06-03T13:04:45Z 120 186 2025-06-03T13:04:46Z 120 185.8 2025-06-03T13:04:47Z 120 185.6 2025-06-03T13:04:48Z 120 185.6 2025-06-03T13:04:49Z 120 185.6 2025-06-03T13:04:50Z 121 185.6 2025-06-03T13:04:51Z 122 185.6 2025-06-03T13:04:52Z 122 185.6 2025-06-03T13:04:53Z 123 185.4 2025-06-03T13:04:54Z 123 185.4 2025-06-03T13:04:55Z 124 185.4 2025-06-03T13:04:56Z 124 185.2 2025-06-03T13:04:57Z 124 185.2 2025-06-03T13:04:58Z 124 185.2 2025-06-03T13:04:59Z 125 185 2025-06-03T13:05:00Z 125 185 2025-06-03T13:05:01Z 125 184.8 2025-06-03T13:05:02Z 125 184.6 2025-06-03T13:05:03Z 126 184.6 2025-06-03T13:05:04Z 126 184.4 2025-06-03T13:05:05Z 125 184.4 2025-06-03T13:05:06Z 125 184.4 2025-06-03T13:05:07Z 126 184.4 2025-06-03T13:05:08Z 126 184 2025-06-03T13:05:09Z 126 183.8 2025-06-03T13:05:10Z 126 183.8 2025-06-03T13:05:11Z 125 183.4 2025-06-03T13:05:12Z 126 183.4 2025-06-03T13:05:13Z 126 183.2 2025-06-03T13:05:14Z 126 183 2025-06-03T13:05:15Z 126 182.6 2025-06-03T13:05:16Z 127 182.4 2025-06-03T13:05:17Z 127 182.2 2025-06-03T13:05:18Z 126 182.2 2025-06-03T13:05:19Z 126 182 2025-06-03T13:05:20Z 122 181.8 2025-06-03T13:05:21Z 120 181.6 2025-06-03T13:05:22Z 117 181.6 2025-06-03T13:05:23Z 115 181.2 2025-06-03T13:05:24Z 113 181 2025-06-03T13:05:25Z 112 180.6 2025-06-03T13:05:26Z 110 180.4 2025-06-03T13:05:27Z 109 180.2 2025-06-03T13:05:28Z 108 179.8 2025-06-03T13:05:29Z 107 179.6 2025-06-03T13:05:30Z 106 179.4 2025-06-03T13:05:31Z 105 179.4 2025-06-03T13:05:32Z 104 179.2 2025-06-03T13:05:33Z 103 178.8 2025-06-03T13:05:34Z 102 178.2 2025-06-03T13:05:35Z 101 177.8 2025-06-03T13:05:36Z 100 177.6 2025-06-03T13:05:37Z 101 177 2025-06-03T13:05:38Z 100 176.8 2025-06-03T13:05:39Z 100 176.2 2025-06-03T13:05:40Z 98 176 2025-06-03T13:05:41Z 98 175.6 2025-06-03T13:05:42Z 98 174.8 2025-06-03T13:05:43Z 99 174.4 2025-06-03T13:05:44Z 99 174 2025-06-03T13:05:45Z 100 174 2025-06-03T13:05:46Z 101 174 2025-06-03T13:05:47Z 101 174 2025-06-03T13:05:48Z 101 174 2025-06-03T13:05:49Z 101 174 2025-06-03T13:05:50Z 101 174.2 2025-06-03T13:05:51Z 102 174.8 2025-06-03T13:05:52Z 103 175 2025-06-03T13:05:53Z 104 175.4 2025-06-03T13:05:54Z 107 176 2025-06-03T13:05:55Z 109 176.2 2025-06-03T13:05:56Z 110 176.8 2025-06-03T13:05:57Z 112 177 2025-06-03T13:05:58Z 113 177.2 2025-06-03T13:05:59Z 116 177.2 2025-06-03T13:06:00Z 118 177.6 2025-06-03T13:06:01Z 119 178.2 2025-06-03T13:06:02Z 121 178.6 2025-06-03T13:06:03Z 122 179 2025-06-03T13:06:04Z 124 179.2 2025-06-03T13:06:05Z 125 179.6 2025-06-03T13:06:06Z 127 179.8 2025-06-03T13:06:07Z 128 180 2025-06-03T13:06:08Z 129 180.2 2025-06-03T13:06:09Z 129 180.4 2025-06-03T13:06:10Z 130 180.6 2025-06-03T13:06:11Z 130 181 2025-06-03T13:06:12Z 131 181.4 2025-06-03T13:06:13Z 132 181.6 2025-06-03T13:06:14Z 132 181.8 2025-06-03T13:06:15Z 133 182 2025-06-03T13:06:16Z 134 182 2025-06-03T13:06:17Z 134 182.2 2025-06-03T13:06:18Z 135 182.2 2025-06-03T13:06:19Z 135 182.2 2025-06-03T13:06:20Z 135 182.2 2025-06-03T13:06:21Z 135 182.2 2025-06-03T13:06:22Z 135 182.2 2025-06-03T13:06:23Z 135 182.2 2025-06-03T13:06:24Z 135 182 2025-06-03T13:06:25Z 135 182 2025-06-03T13:06:26Z 135 181.6 2025-06-03T13:06:27Z 135 181.4 2025-06-03T13:06:28Z 135 181.4 2025-06-03T13:06:29Z 134 181.2 2025-06-03T13:06:30Z 134 181.2 2025-06-03T13:06:31Z 133 181 2025-06-03T13:06:32Z 132 181 2025-06-03T13:06:33Z 131 180.8 2025-06-03T13:06:34Z 131 180.6 2025-06-03T13:06:35Z 130 180.6 2025-06-03T13:06:36Z 128 180.6 2025-06-03T13:06:37Z 127 180.4 2025-06-03T13:06:38Z 127 180.2 2025-06-03T13:06:39Z 126 180.2 2025-06-03T13:06:40Z 126 180 2025-06-03T13:06:41Z 125 179.8 2025-06-03T13:06:42Z 123 179.8 2025-06-03T13:06:43Z 122 179.6 2025-06-03T13:06:44Z 119 179.6 2025-06-03T13:06:45Z 115 179.4 2025-06-03T13:06:46Z 112 179.4 2025-06-03T13:06:47Z 111 179.4 2025-06-03T13:06:48Z 109 179.2 2025-06-03T13:06:49Z 107 179.2 2025-06-03T13:06:50Z 105 179.2 2025-06-03T13:06:51Z 104 179.2 2025-06-03T13:06:52Z 102 179 2025-06-03T13:06:53Z 101 179 2025-06-03T13:06:54Z 101 179 2025-06-03T13:06:55Z 100 178.8 2025-06-03T13:06:56Z 101 178.8 2025-06-03T13:06:57Z 101 178.8 2025-06-03T13:06:58Z 102 178.6 2025-06-03T13:06:59Z 103 178.6 2025-06-03T13:07:00Z 103 178.4 2025-06-03T13:07:01Z 103 178.4 2025-06-03T13:07:02Z 101 178.4 2025-06-03T13:07:03Z 101 178.2 2025-06-03T13:07:04Z 100 178.2 2025-06-03T13:07:05Z 101 178.2 2025-06-03T13:07:06Z 102 178.2 2025-06-03T13:07:07Z 103 178.2 2025-06-03T13:07:08Z 104 178.2 2025-06-03T13:07:09Z 106 178.2 2025-06-03T13:07:10Z 107 178.4 2025-06-03T13:07:11Z 108 178.4 2025-06-03T13:07:12Z 109 178.6 2025-06-03T13:07:13Z 109 178.6 2025-06-03T13:07:14Z 109 178.8 2025-06-03T13:07:15Z 109 178.8 2025-06-03T13:07:16Z 110 179 2025-06-03T13:07:17Z 110 179 2025-06-03T13:07:18Z 111 179.2 2025-06-03T13:07:19Z 112 179.2 2025-06-03T13:07:20Z 112 179.2 2025-06-03T13:07:21Z 114 179.2 2025-06-03T13:07:22Z 115 179.4 2025-06-03T13:07:23Z 115 179.4 2025-06-03T13:07:24Z 114 179.6 2025-06-03T13:07:25Z 114 179.6 2025-06-03T13:07:26Z 114 179.6 2025-06-03T13:07:27Z 112 179.8 2025-06-03T13:07:28Z 112 179.8 2025-06-03T13:07:29Z 111 179.8 2025-06-03T13:07:30Z 110 179.8 2025-06-03T13:07:31Z 109 179.8 2025-06-03T13:07:32Z 108 179.8 2025-06-03T13:07:33Z 107 179.8 2025-06-03T13:07:34Z 107 179.8 2025-06-03T13:07:35Z 107 179.8 2025-06-03T13:07:36Z 107 180 2025-06-03T13:07:37Z 107 180 2025-06-03T13:07:38Z 107 180 2025-06-03T13:07:39Z 106 180 2025-06-03T13:07:40Z 106 180 2025-06-03T13:07:41Z 105 180 2025-06-03T13:07:42Z 104 180 2025-06-03T13:07:43Z 103 180 2025-06-03T13:07:44Z 102 180 2025-06-03T13:07:45Z 102 179.8 2025-06-03T13:07:46Z 101 179.8 2025-06-03T13:07:47Z 100 179.8 2025-06-03T13:07:48Z 100 179.6 2025-06-03T13:07:49Z 99 179.6 2025-06-03T13:07:50Z 99 179.6 2025-06-03T13:07:51Z 99 179.6 2025-06-03T13:07:52Z 98 179.4 2025-06-03T13:07:53Z 98 179.4 2025-06-03T13:07:54Z 97 179.2 2025-06-03T13:07:55Z 97 179.2 2025-06-03T13:07:56Z 96 179 2025-06-03T13:07:57Z 96 179 2025-06-03T13:07:58Z 96 178.8 2025-06-03T13:07:59Z 97 178.8 2025-06-03T13:08:00Z 97 178.6 2025-06-03T13:08:01Z 97 178.6 2025-06-03T13:08:02Z 96 178.6 2025-06-03T13:08:03Z 95 178.4 2025-06-03T13:08:04Z 95 178.4 2025-06-03T13:08:05Z 94 178.2 2025-06-03T13:08:06Z 94 178.2 2025-06-03T13:08:07Z 95 178.2 2025-06-03T13:08:08Z 96 178.2 2025-06-03T13:08:09Z 97 178 2025-06-03T13:08:10Z 97 178 2025-06-03T13:08:11Z 98 178 2025-06-03T13:08:12Z 97 177.8 2025-06-03T13:08:13Z 97 177.8 2025-06-03T13:08:14Z 94 177.8 2025-06-03T13:08:15Z 93 177.8 2025-06-03T13:08:16Z 92 177.8 2025-06-03T13:08:17Z 92 177.8 2025-06-03T13:08:18Z 92 177.6 2025-06-03T13:08:19Z 92 177.6 2025-06-03T13:08:20Z 92 177.6 2025-06-03T13:08:21Z 94 177.4 2025-06-03T13:08:22Z 94 177.4 2025-06-03T13:08:23Z 94 177.4 2025-06-03T13:08:24Z 95 177.2 2025-06-03T13:08:25Z 95 177.2 2025-06-03T13:08:26Z 96 177.4 2025-06-03T13:17:42Z 104 177.4 2025-06-03T13:17:43Z 105 177.6 2025-06-03T13:17:44Z 106 177.6 2025-06-03T13:17:45Z 106 177.8 2025-06-03T13:17:46Z 106 177.8 2025-06-03T13:17:47Z 105 177.8 2025-06-03T13:17:48Z 105 177.8 2025-06-03T13:17:49Z 105 178 2025-06-03T13:17:50Z 104 178 2025-06-03T13:17:51Z 104 178 2025-06-03T13:17:52Z 104 178 2025-06-03T13:17:53Z 103 178 2025-06-03T13:17:54Z 103 178.2 2025-06-03T13:17:55Z 103 178.2 2025-06-03T13:17:56Z 103 178.2 2025-06-03T13:17:57Z 103 178.2 2025-06-03T13:17:58Z 103 178.2 2025-06-03T13:17:59Z 104 178.2 2025-06-03T13:18:00Z 104 178.2 2025-06-03T13:18:01Z 105 178.2 2025-06-03T13:18:02Z 105 178.2 2025-06-03T13:18:03Z 107 178.2 2025-06-03T13:18:04Z 108 178.4 2025-06-03T13:18:05Z 109 178.4 2025-06-03T13:18:06Z 109 178.4 2025-06-03T13:18:07Z 110 178.4 2025-06-03T13:18:08Z 110 178.4 2025-06-03T13:18:09Z 110 178.6 2025-06-03T13:18:10Z 110 178.6 2025-06-03T13:18:11Z 111 178.6 2025-06-03T13:18:12Z 111 178.6 2025-06-03T13:18:13Z 111 178.6 2025-06-03T13:18:14Z 111 178.4 2025-06-03T13:18:15Z 112 178.4 2025-06-03T13:18:16Z 112 178.6 2025-06-03T13:18:17Z 113 178.6 2025-06-03T13:18:18Z 113 178.6 2025-06-03T13:18:19Z 113 178.4 2025-06-03T13:18:20Z 114 178.4 2025-06-03T13:18:21Z 114 178.4 2025-06-03T13:18:22Z 115 178.6 2025-06-03T13:18:23Z 115 178.6 2025-06-03T13:18:24Z 115 178.6 2025-06-03T13:18:25Z 116 178.6 2025-06-03T13:18:26Z 116 178.8 2025-06-03T13:18:27Z 116 178.8 2025-06-03T13:18:28Z 117 178.6 2025-06-03T13:18:29Z 117 178.6 2025-06-03T13:18:30Z 117 178.6 2025-06-03T13:18:31Z 118 178.6 2025-06-03T13:18:32Z 118 178.6 2025-06-03T13:18:33Z 119 178.6 2025-06-03T13:18:34Z 119 178.6 2025-06-03T13:18:35Z 120 178.4 2025-06-03T13:18:36Z 121 178.4 2025-06-03T13:18:37Z 122 178 2025-06-03T13:18:38Z 123 178 2025-06-03T13:18:39Z 123 177.8 2025-06-03T13:18:40Z 123 177.6 2025-06-03T13:18:41Z 123 177.6 2025-06-03T13:18:42Z 123 177.6 2025-06-03T13:18:43Z 123 177.6 2025-06-03T13:18:44Z 123 177.6 2025-06-03T13:18:45Z 123 177.4 2025-06-03T13:18:46Z 123 177.4 2025-06-03T13:18:47Z 123 177.2 2025-06-03T13:18:48Z 123 177 2025-06-03T13:18:49Z 123 176.8 2025-06-03T13:18:50Z 123 176.8 2025-06-03T13:18:51Z 123 176.8 2025-06-03T13:18:52Z 122 176.6 2025-06-03T13:18:53Z 119 176.4 2025-06-03T13:18:54Z 117 176.2 2025-06-03T13:18:55Z 115 175.8 2025-06-03T13:18:56Z 112 175.8 2025-06-03T13:18:57Z 109 175.8 2025-06-03T13:18:58Z 109 175.8 2025-06-03T13:18:59Z 107 175.6 2025-06-03T13:19:00Z 106 175.6 2025-06-03T13:19:01Z 103 175.6 2025-06-03T13:19:02Z 102 175.4 2025-06-03T13:19:03Z 101 175.2 2025-06-03T13:19:04Z 99 175 2025-06-03T13:19:05Z 98 174.8 2025-06-03T13:19:06Z 96 174.6 2025-06-03T13:19:07Z 96 174.4 2025-06-03T13:19:08Z 94 174.2 2025-06-03T13:19:09Z 93 174.2 2025-06-03T13:19:10Z 91 174 2025-06-03T13:19:11Z 91 174 2025-06-03T13:19:12Z 90 173.8 2025-06-03T13:19:13Z 91 173.8 2025-06-03T13:19:14Z 92 173.6 2025-06-03T13:19:15Z 93 173.6 2025-06-03T13:19:16Z 95 173.4 2025-06-03T13:19:17Z 94 173.2 2025-06-03T13:19:18Z 94 173.2 2025-06-03T13:19:19Z 94 173 2025-06-03T13:19:20Z 94 173 2025-06-03T13:19:21Z 94 173 2025-06-03T13:19:22Z 93 172.8 2025-06-03T13:19:23Z 93 172.6 2025-06-03T13:19:24Z 92 172.6 2025-06-03T13:19:25Z 91 172.2 2025-06-03T13:19:26Z 89 171.8 2025-06-03T13:19:27Z 88 171.6 2025-06-03T13:19:28Z 87 171.4 2025-06-03T13:19:29Z 87 171.4 2025-06-03T13:19:30Z 87 171.2 2025-06-03T13:19:31Z 88 171 2025-06-03T13:19:32Z 88 171 2025-06-03T13:19:33Z 87 170.8 2025-06-03T13:19:34Z 87 170.8 2025-06-03T13:19:35Z 87 170.6 2025-06-03T13:19:36Z 87 170.6 2025-06-03T13:19:37Z 86 170.4 2025-06-03T13:19:38Z 86 170.4 2025-06-03T13:19:39Z 86 170.4 2025-06-03T13:19:40Z 86 170.2 2025-06-03T13:19:41Z 87 170.2 2025-06-03T13:19:42Z 87 170.2 2025-06-03T13:19:43Z 86 170 2025-06-03T13:19:44Z 86 170 2025-06-03T13:19:45Z 86 169.8 2025-06-03T13:19:46Z 85 169.6 2025-06-03T13:19:47Z 85 169.2 2025-06-03T13:19:48Z 84 169 2025-06-03T13:19:49Z 84 168.2 2025-06-03T13:19:50Z 85 167.8 2025-06-03T13:19:51Z 86 167.4 2025-06-03T13:19:52Z 87 166.6 2025-06-03T13:19:53Z 90 166.2 2025-06-03T13:19:54Z 91 165 2025-06-03T13:19:55Z 91 164 2025-06-03T13:19:56Z 91 163.2 2025-06-03T13:19:57Z 91 162.2 2025-06-03T13:19:58Z 90 162 2025-06-03T13:19:59Z 90 160.8 2025-06-03T13:20:00Z 88 160 2025-06-03T13:20:01Z 88 158.8 2025-06-03T13:20:02Z 88 158 2025-06-03T13:20:03Z 88 157.6 2025-06-03T13:20:04Z 88 157 2025-06-03T13:20:05Z 88 156.8 2025-06-03T13:20:06Z 88 155.8 2025-06-03T13:20:07Z 87 155.4 2025-06-03T13:20:08Z 86 155.2 2025-06-03T13:20:09Z 86 155 2025-06-03T13:20:10Z 85 154.8 2025-06-03T13:20:11Z 85 154.6 2025-06-03T13:20:12Z 85 154.6 2025-06-03T13:20:13Z 85 154.6 2025-06-03T13:20:14Z 85 154.6 2025-06-03T13:20:15Z 85 154.4 2025-06-03T13:20:16Z 86 154.4 2025-06-03T13:20:17Z 87 154.4 2025-06-03T13:20:18Z 88 154.6 2025-06-03T13:20:19Z 88 154.8 2025-06-03T13:20:20Z 89 154.8 2025-06-03T13:20:21Z 89 154.6 2025-06-03T13:20:22Z 88 154.6 2025-06-03T13:20:23Z 88 154.6 2025-06-03T13:20:24Z 88 154.6 2025-06-03T13:20:25Z 88 154.8 2025-06-03T13:20:26Z 89 154.8 2025-06-03T13:20:27Z 90 154.8 2025-06-03T13:20:28Z 92 155 2025-06-03T13:20:29Z 93 155 2025-06-03T13:20:30Z 95 155 2025-06-03T13:20:31Z 96 155 2025-06-03T13:20:32Z 97 155 2025-06-03T13:20:33Z 98 155 2025-06-03T13:20:34Z 98 155 2025-06-03T13:20:35Z 99 155.2 2025-06-03T13:20:36Z 99 155.2 2025-06-03T13:20:37Z 100 155.4 2025-06-03T13:20:38Z 101 155.4 2025-06-03T13:20:39Z 102 155.6 2025-06-03T13:20:40Z 103 155.8 2025-06-03T13:20:41Z 104 156 2025-06-03T13:20:42Z 104 156.4 2025-06-03T13:20:43Z 106 156.6 2025-06-03T13:20:44Z 107 156.6 2025-06-03T13:20:45Z 108 156.8 2025-06-03T13:20:46Z 109 156.8 2025-06-03T13:20:47Z 110 157 2025-06-03T13:20:48Z 111 157 2025-06-03T13:20:49Z 111 157.2 2025-06-03T13:20:50Z 112 157.2 2025-06-03T13:20:51Z 112 157.4 2025-06-03T13:20:52Z 112 157.4 2025-06-03T13:20:53Z 113 157.4 2025-06-03T13:20:54Z 113 157.4 2025-06-03T13:20:55Z 113 157.2 2025-06-03T13:20:56Z 113 157.2 2025-06-03T13:20:57Z 112 157 2025-06-03T13:20:58Z 113 157 2025-06-03T13:20:59Z 113 157 2025-06-03T13:21:00Z 113 156.8 2025-06-03T13:21:01Z 113 156.6 2025-06-03T13:21:02Z 113 156.4 2025-06-03T13:21:03Z 113 156.4 2025-06-03T13:21:04Z 113 156 2025-06-03T13:21:05Z 113 155.8 2025-06-03T13:21:06Z 111 155.8 2025-06-03T13:21:07Z 108 155.6 2025-06-03T13:21:08Z 106 155.4 2025-06-03T13:21:09Z 104 155.2 2025-06-03T13:21:10Z 103 155.2 2025-06-03T13:21:11Z 100 154.8 2025-06-03T13:21:12Z 99 154.6 2025-06-03T13:21:13Z 99 154.2 2025-06-03T13:21:14Z 98 154 2025-06-03T13:21:15Z 98 153.8 2025-06-03T13:21:16Z 98 153.6 2025-06-03T13:21:17Z 97 153.2 2025-06-03T13:21:18Z 96 153 2025-06-03T13:21:19Z 95 152.6 2025-06-03T13:21:20Z 93 152.4 2025-06-03T13:21:21Z 91 151.8 2025-06-03T13:21:22Z 90 151.6 2025-06-03T13:21:23Z 89 151.2 2025-06-03T13:21:24Z 88 151 2025-06-03T13:21:25Z 87 150.2 2025-06-03T13:21:26Z 87 149.2 2025-06-03T13:21:27Z 87 149 2025-06-03T13:21:28Z 87 148.2 2025-06-03T13:21:29Z 86 148 2025-06-03T13:21:30Z 87 147.4 2025-06-03T13:21:31Z 86 147.2 2025-06-03T13:21:32Z 85 147 2025-06-03T13:21:33Z 84 147 2025-06-03T13:21:34Z 83 146.8 2025-06-03T13:21:35Z 83 146.6 2025-06-03T13:21:36Z 82 146.6 2025-06-03T13:21:37Z 82 146.6 2025-06-03T13:21:38Z 83 146.8 2025-06-03T13:21:39Z 84 147 2025-06-03T13:21:40Z 85 147 2025-06-03T13:21:41Z 88 147 2025-06-03T13:21:42Z 89 147.2 2025-06-03T13:21:43Z 91 147.4 2025-06-03T13:21:44Z 91 147.6 2025-06-03T13:21:45Z 94 147.6 2025-06-03T13:21:46Z 94 148 2025-06-03T13:21:47Z 95 148.6 2025-06-03T13:21:48Z 95 148.6 2025-06-03T13:21:49Z 95 148.8 2025-06-03T13:21:50Z 96 149.2 2025-06-03T13:21:51Z 96 149.2 2025-06-03T13:21:52Z 96 149.4 2025-06-03T13:21:53Z 97 149.4 2025-06-03T13:21:54Z 98 149.8 2025-06-03T13:21:55Z 100 150.2 2025-06-03T13:21:56Z 101 150.4 2025-06-03T13:21:57Z 102 150.8 2025-06-03T13:21:58Z 105 151.2 2025-06-03T13:21:59Z 106 151.8 2025-06-03T13:22:00Z 108 151.8 2025-06-03T13:22:01Z 110 152 2025-06-03T13:22:02Z 112 152.4 2025-06-03T13:22:03Z 113 152.6 2025-06-03T13:22:04Z 114 153 2025-06-03T13:22:05Z 115 153 2025-06-03T13:22:06Z 116 153.4 2025-06-03T13:22:07Z 117 153.6 2025-06-03T13:22:08Z 117 154 2025-06-03T13:22:09Z 118 154.2 2025-06-03T13:22:10Z 119 154.4 2025-06-03T13:22:11Z 119 154.6 2025-06-03T13:22:12Z 120 154.8 2025-06-03T13:22:13Z 121 155.2 2025-06-03T13:22:14Z 122 155.4 2025-06-03T13:22:15Z 123 155.6 2025-06-03T13:22:16Z 124 156 2025-06-03T13:22:17Z 125 156.2 2025-06-03T13:22:18Z 126 156.6 2025-06-03T13:22:19Z 127 156.6 2025-06-03T13:22:20Z 128 157 2025-06-03T13:22:21Z 129 157 2025-06-03T13:22:22Z 130 157.2 2025-06-03T13:22:23Z 131 157.4 2025-06-03T13:22:24Z 132 157.4 2025-06-03T13:22:25Z 133 157.4 2025-06-03T13:22:26Z 134 158 2025-06-03T13:22:27Z 135 158.2 2025-06-03T13:22:28Z 136 158.6 2025-06-03T13:22:29Z 137 158.8 2025-06-03T13:22:30Z 137 159.2 2025-06-03T13:22:31Z 138 159.2 2025-06-03T13:22:32Z 138 159.4 2025-06-03T13:22:33Z 139 159.8 2025-06-03T13:22:34Z 139 160 2025-06-03T13:22:35Z 140 160.4 2025-06-03T13:22:36Z 140 160.4 2025-06-03T13:22:37Z 140 160.6 2025-06-03T13:22:38Z 141 161 2025-06-03T13:22:39Z 141 161.2 2025-06-03T13:22:40Z 141 161.4 2025-06-03T13:22:41Z 141 161.4 2025-06-03T13:22:42Z 141 161.6 2025-06-03T13:22:43Z 142 161.8 2025-06-03T13:22:44Z 142 162 2025-06-03T13:22:45Z 142 162.2 2025-06-03T13:22:46Z 142 162.4 2025-06-03T13:22:47Z 143 162.6 2025-06-03T13:22:48Z 143 162.8 2025-06-03T13:22:49Z 143 163 2025-06-03T13:22:50Z 143 163.2 2025-06-03T13:22:51Z 143 163.2 2025-06-03T13:22:52Z 144 163.6 2025-06-03T13:22:53Z 144 163.8 2025-06-03T13:22:54Z 144 164.2 2025-06-03T13:22:55Z 145 164.2 2025-06-03T13:22:56Z 145 164.4 2025-06-03T13:22:57Z 145 164.6 2025-06-03T13:22:58Z 145 164.8 2025-06-03T13:22:59Z 146 165 2025-06-03T13:23:00Z 146 165 2025-06-03T13:23:01Z 146 165.2 2025-06-03T13:23:02Z 146 165.4 2025-06-03T13:23:03Z 145 165.8 2025-06-03T13:23:04Z 146 166 2025-06-03T13:23:05Z 145 166.4 2025-06-03T13:23:06Z 146 166.6 2025-06-03T13:23:07Z 146 166.8 2025-06-03T13:23:08Z 146 167 2025-06-03T13:23:09Z 146 167 2025-06-03T13:23:10Z 146 167 2025-06-03T13:23:11Z 146 167.4 2025-06-03T13:23:12Z 146 167.6 2025-06-03T13:23:13Z 146 168 2025-06-03T13:23:14Z 146 168.2 2025-06-03T13:23:15Z 146 168.4 2025-06-03T13:23:16Z 145 168.8 2025-06-03T13:23:17Z 145 168.8 2025-06-03T13:23:18Z 146 169 2025-06-03T13:23:19Z 146 169 2025-06-03T13:23:20Z 146 169.2 2025-06-03T13:23:21Z 146 169.6 2025-06-03T13:23:22Z 146 169.6 2025-06-03T13:23:23Z 145 169.8 2025-06-03T13:23:24Z 146 169.8 2025-06-03T13:23:25Z 146 170 2025-06-03T13:23:26Z 146 170 2025-06-03T13:23:27Z 146 170 2025-06-03T13:23:28Z 146 170 2025-06-03T13:23:29Z 146 170 2025-06-03T13:23:30Z 146 170.2 2025-06-03T13:23:31Z 146 170.2 2025-06-03T13:23:32Z 146 170.4 2025-06-03T13:23:33Z 146 170.4 2025-06-03T13:23:34Z 145 170.4 2025-06-03T13:23:35Z 145 170.6 2025-06-03T13:23:36Z 145 170.4 2025-06-03T13:23:37Z 145 170.6 2025-06-03T13:23:38Z 144 170.2 2025-06-03T13:23:39Z 143 170.2 2025-06-03T13:23:40Z 143 170 2025-06-03T13:23:41Z 142 170 2025-06-03T13:23:42Z 141 169.8 2025-06-03T13:23:43Z 141 169.8 2025-06-03T13:23:44Z 140 169.8 2025-06-03T13:23:45Z 139 169.6 2025-06-03T13:23:46Z 139 169.6 2025-06-03T13:23:47Z 138 169.6 2025-06-03T13:23:48Z 137 169.8 2025-06-03T13:23:49Z 136 169.6 2025-06-03T13:23:50Z 135 169.6 2025-06-03T13:23:51Z 134 169.6 2025-06-03T13:23:52Z 132 169.6 2025-06-03T13:23:53Z 131 169.6 2025-06-03T13:23:54Z 130 169.6 2025-06-03T13:23:55Z 128 169.8 2025-06-03T13:23:56Z 127 169.8 2025-06-03T13:23:57Z 125 169.8 2025-06-03T13:23:58Z 122 169.8 2025-06-03T13:23:59Z 121 170 2025-06-03T13:24:00Z 119 170 2025-06-03T13:24:01Z 118 170 2025-06-03T13:24:02Z 117 170 2025-06-03T13:24:03Z 115 170.2 2025-06-03T13:24:04Z 114 170.2 2025-06-03T13:24:05Z 115 170.2 2025-06-03T13:24:06Z 115 170.2 2025-06-03T13:24:07Z 115 170.4 2025-06-03T13:24:08Z 115 170.4 2025-06-03T13:24:09Z 115 170.6 2025-06-03T13:24:10Z 115 170.6 2025-06-03T13:24:11Z 115 170.8 2025-06-03T13:24:12Z 115 171 2025-06-03T13:24:13Z 116 171 2025-06-03T13:24:14Z 116 171 2025-06-03T13:24:15Z 116 171.4 2025-06-03T13:24:16Z 116 171.6 2025-06-03T13:24:17Z 116 171.6 2025-06-03T13:24:18Z 116 171.6 2025-06-03T13:24:19Z 116 171.8 2025-06-03T13:24:20Z 115 172.2 2025-06-03T13:24:21Z 115 172.4 2025-06-03T13:24:22Z 115 172.4 2025-06-03T13:24:23Z 115 172.6 2025-06-03T13:24:24Z 115 172.6 2025-06-03T13:24:25Z 115 172.8 2025-06-03T13:24:26Z 114 172.8 2025-06-03T13:24:27Z 114 172.8 2025-06-03T13:24:28Z 114 172.8 2025-06-03T13:24:29Z 114 172.8 2025-06-03T13:24:30Z 114 173 2025-06-03T13:24:31Z 114 173 2025-06-03T13:24:32Z 114 173 2025-06-03T13:24:33Z 113 173 2025-06-03T13:24:34Z 113 173 2025-06-03T13:24:35Z 113 172.8 2025-06-03T13:24:36Z 111 172.8 2025-06-03T13:24:37Z 110 172.8 2025-06-03T13:24:38Z 110 172.8 2025-06-03T13:24:39Z 110 172.8 2025-06-03T13:24:40Z 110 172.6 2025-06-03T13:24:41Z 109 172.6 2025-06-03T13:24:42Z 107 172.6 2025-06-03T13:24:43Z 105 172.6 2025-06-03T13:24:44Z 101 172.6 2025-06-03T13:24:45Z 100 172.4 2025-06-03T13:24:46Z 95 172.4 2025-06-03T13:24:47Z 94 172.4 2025-06-03T13:24:48Z 92 172.2 2025-06-03T13:24:49Z 91 172 2025-06-03T13:24:50Z 90 171.8 2025-06-03T13:24:51Z 90 171.8 2025-06-03T13:24:52Z 90 171.6 2025-06-03T13:24:53Z 89 171.4 2025-06-03T13:24:54Z 89 171.2 2025-06-03T13:24:55Z 88 171 2025-06-03T13:24:56Z 88 171 2025-06-03T13:24:57Z 89 170.8 2025-06-03T13:24:58Z 89 170.6 2025-06-03T13:24:59Z 89 170.4 2025-06-03T13:25:00Z 88 170.2 2025-06-03T13:25:01Z 88 170 2025-06-03T13:25:02Z 88 170 2025-06-03T13:25:03Z 87 169.8 2025-06-03T13:25:04Z 88 169.8 2025-06-03T13:25:05Z 90 169.8 2025-06-03T13:25:06Z 93 169.8 2025-06-03T13:25:07Z 95 169.8 2025-06-03T13:25:08Z 97 169.8 2025-06-03T13:25:09Z 98 169.8 2025-06-03T13:25:10Z 98 169.8 2025-06-03T13:25:11Z 97 169.8 2025-06-03T13:25:12Z 96 169.8 2025-06-03T13:25:13Z 96 169.8 2025-06-03T13:25:14Z 96 169.8 2025-06-03T13:25:15Z 97 170 2025-06-03T13:25:16Z 97 170.2 2025-06-03T13:25:17Z 100 170.2 2025-06-03T13:25:18Z 101 170.4 2025-06-03T13:25:19Z 102 170.4 2025-06-03T13:25:20Z 103 170.6 2025-06-03T13:25:21Z 105 170.8 2025-06-03T13:25:22Z 105 171 2025-06-03T13:25:23Z 106 171.2 2025-06-03T13:25:24Z 107 171.2 2025-06-03T13:25:25Z 107 171.4 2025-06-03T13:25:26Z 108 171.4 2025-06-03T13:25:27Z 108 171.6 2025-06-03T13:25:28Z 109 171.8 2025-06-03T13:25:29Z 109 171.8 2025-06-03T13:25:30Z 110 172 2025-06-03T13:25:31Z 110 172.2 2025-06-03T13:25:32Z 111 172.4 2025-06-03T13:25:33Z 111 172.4 2025-06-03T13:25:34Z 112 172.6 2025-06-03T13:25:35Z 112 172.6 2025-06-03T13:25:36Z 113 172.8 2025-06-03T13:25:37Z 113 172.8 2025-06-03T13:25:38Z 114 172.8 2025-06-03T13:25:39Z 114 173 2025-06-03T13:25:40Z 115 173 2025-06-03T13:25:41Z 116 173 2025-06-03T13:25:42Z 116 173 2025-06-03T13:25:43Z 116 173.2 2025-06-03T13:25:44Z 117 173.2 2025-06-03T13:25:45Z 117 173.2 2025-06-03T13:25:46Z 117 173.4 2025-06-03T13:25:47Z 117 173.4 2025-06-03T13:25:48Z 117 173.4 2025-06-03T13:25:49Z 117 173.4 2025-06-03T13:25:50Z 116 173.6 2025-06-03T13:25:51Z 116 173.6 2025-06-03T13:25:52Z 116 173.6 2025-06-03T13:25:53Z 115 173.8 2025-06-03T13:25:54Z 115 173.8 2025-06-03T13:25:55Z 116 173.8 2025-06-03T13:25:56Z 116 173.8 2025-06-03T13:25:57Z 116 173.8 2025-06-03T13:25:58Z 117 174 2025-06-03T13:25:59Z 117 174.2 2025-06-03T13:26:00Z 117 174.2 2025-06-03T13:26:01Z 118 174.2 2025-06-03T13:26:02Z 118 174.2 2025-06-03T13:26:03Z 118 174.4 2025-06-03T13:26:04Z 118 174.6 2025-06-03T13:26:05Z 118 174.6 2025-06-03T13:26:06Z 118 174.6 2025-06-03T13:26:07Z 118 174.8 2025-06-03T13:26:08Z 118 174.8 2025-06-03T13:26:09Z 118 175 2025-06-03T13:26:10Z 119 175 2025-06-03T13:26:11Z 119 175 2025-06-03T13:26:12Z 119 175.2 2025-06-03T13:26:13Z 119 175.2 2025-06-03T13:26:14Z 118 175.2 2025-06-03T13:26:15Z 119 175.2 2025-06-03T13:26:16Z 119 175.4 2025-06-03T13:26:17Z 119 175.4 2025-06-03T13:26:18Z 120 175.8 2025-06-03T13:26:19Z 120 175.6 2025-06-03T13:26:20Z 120 175.8 2025-06-03T13:26:21Z 121 176 2025-06-03T13:26:22Z 121 176.2 2025-06-03T13:26:23Z 121 176.4 2025-06-03T13:26:24Z 121 176.4 2025-06-03T13:26:25Z 121 176.4 2025-06-03T13:26:26Z 121 176.4 2025-06-03T13:26:27Z 121 176.6 2025-06-03T13:26:28Z 121 176.6 2025-06-03T13:26:29Z 121 176.6 2025-06-03T13:26:30Z 120 176.6 2025-06-03T13:26:31Z 120 176.6 2025-06-03T13:26:32Z 120 176.6 2025-06-03T13:26:33Z 121 176.6 2025-06-03T13:26:34Z 121 176.6 2025-06-03T13:26:35Z 121 176.6 2025-06-03T13:26:36Z 121 176.6 2025-06-03T13:26:37Z 120 176.6 2025-06-03T13:26:38Z 120 176.6 2025-06-03T13:26:39Z 120 176.8 2025-06-03T13:26:40Z 120 176.8 2025-06-03T13:26:41Z 120 176.8 2025-06-03T13:26:42Z 119 176.6 2025-06-03T13:26:43Z 119 176.6 2025-06-03T13:26:44Z 118 176.6 2025-06-03T13:26:45Z 118 176.6 2025-06-03T13:26:46Z 118 176.4 2025-06-03T13:26:47Z 117 176.4 2025-06-03T13:26:48Z 117 176.4 2025-06-03T13:26:49Z 117 176.2 2025-06-03T13:26:50Z 116 176.2 2025-06-03T13:26:51Z 116 176 2025-06-03T13:26:52Z 115 176 2025-06-03T13:26:53Z 115 175.8 2025-06-03T13:26:54Z 115 175.6 2025-06-03T13:26:55Z 115 175.4 2025-06-03T13:26:56Z 115 175.4 2025-06-03T13:26:57Z 114 175.2 2025-06-03T13:26:58Z 113 175.2 2025-06-03T13:26:59Z 111 175 2025-06-03T13:27:00Z 109 175 2025-06-03T13:27:01Z 108 175 2025-06-03T13:27:02Z 107 174.8 2025-06-03T13:27:03Z 106 174.6 2025-06-03T13:27:04Z 106 174.6 2025-06-03T13:27:05Z 105 174.4 2025-06-03T13:27:06Z 104 174.2 2025-06-03T13:27:07Z 103 174.2 2025-06-03T13:27:08Z 100 174 2025-06-03T13:27:09Z 99 174 2025-06-03T13:27:10Z 97 173.6 2025-06-03T13:27:11Z 96 173.6 2025-06-03T13:27:12Z 95 173.4 2025-06-03T13:27:13Z 96 173.4 2025-06-03T13:27:14Z 96 173.2 2025-06-03T13:27:15Z 95 173.2 2025-06-03T13:27:16Z 95 173 2025-06-03T13:27:17Z 94 172.6 2025-06-03T13:27:18Z 93 172.4 2025-06-03T13:27:19Z 92 172.2 2025-06-03T13:27:20Z 90 172 2025-06-03T13:27:21Z 89 171.8 2025-06-03T13:27:22Z 88 171.6 2025-06-03T13:27:23Z 88 171.6 2025-06-03T13:27:24Z 88 171.2 2025-06-03T13:27:25Z 87 171 2025-06-03T13:27:26Z 87 170.6 2025-06-03T13:27:27Z 88 170.2 2025-06-03T13:27:28Z 87 169.8 2025-06-03T13:27:29Z 87 169.4 2025-06-03T13:27:30Z 86 168.8 2025-06-03T13:27:31Z 86 168.4 2025-06-03T13:27:32Z 86 167.6 2025-06-03T13:27:33Z 86 167.2 2025-06-03T13:27:34Z 86 166.2 2025-06-03T13:27:35Z 86 165.8 2025-06-03T13:27:36Z 86 165 2025-06-03T13:27:37Z 86 164.2 2025-06-03T13:27:38Z 86 163.8 2025-06-03T13:27:39Z 86 162.4 2025-06-03T13:27:40Z 85 161.8 2025-06-03T13:27:41Z 85 161 2025-06-03T13:27:42Z 85 160.6 2025-06-03T13:27:43Z 84 159.8 2025-06-03T13:27:44Z 84 159.2 2025-06-03T13:27:45Z 84 158.8 2025-06-03T13:27:46Z 84 158.2 2025-06-03T13:27:47Z 84 158 2025-06-03T13:27:48Z 84 156.8 2025-06-03T13:27:49Z 85 156.2 2025-06-03T13:27:50Z 85 155.8 2025-06-03T13:27:51Z 85 155.4 2025-06-03T13:27:52Z 85 155 2025-06-03T13:27:53Z 84 154.8 2025-06-03T13:27:54Z 84 154.6 2025-06-03T13:27:55Z 83 154.2 2025-06-03T13:27:56Z 83 153.8 2025-06-03T13:27:57Z 82 153.6 2025-06-03T13:27:58Z 83 153.2 2025-06-03T13:27:59Z 83 153 2025-06-03T13:28:00Z 84 152.6 2025-06-03T13:28:01Z 84 152.4 2025-06-03T13:28:02Z 83 152.4 2025-06-03T13:28:03Z 83 152 2025-06-03T13:28:04Z 83 151.8 2025-06-03T13:28:05Z 82 151.6 2025-06-03T13:28:06Z 82 151.4 2025-06-03T13:28:07Z 83 151.2 2025-06-03T13:28:08Z 84 151.2 2025-06-03T13:28:09Z 84 151.2 2025-06-03T13:28:10Z 87 151 2025-06-03T13:28:11Z 89 151 2025-06-03T13:28:12Z 90 151 2025-06-03T13:28:13Z 93 151 2025-06-03T13:28:14Z 95 151 2025-06-03T13:28:15Z 95 151 2025-06-03T13:28:16Z 96 151 2025-06-03T13:28:17Z 95 151 2025-06-03T13:28:18Z 96 151 2025-06-03T13:28:19Z 96 151.2 2025-06-03T13:28:20Z 97 151.8 2025-06-03T13:28:21Z 98 152 2025-06-03T13:28:22Z 99 152.6 2025-06-03T13:28:23Z 101 152.8 2025-06-03T13:28:24Z 103 153 2025-06-03T13:28:25Z 104 153.2 2025-06-03T13:28:26Z 106 153.8 2025-06-03T13:28:27Z 107 154.2 2025-06-03T13:28:28Z 109 154.6 2025-06-03T13:28:29Z 110 155.2 2025-06-03T13:28:30Z 112 155.4 2025-06-03T13:28:31Z 113 156.2 2025-06-03T13:28:32Z 114 156.6 2025-06-03T13:28:33Z 117 156.8 2025-06-03T13:28:34Z 117 157.2 2025-06-03T13:28:35Z 119 157.4 2025-06-03T13:28:36Z 120 157.6 2025-06-03T13:28:37Z 122 157.8 2025-06-03T13:28:38Z 123 158.2 2025-06-03T13:28:39Z 125 158.6 2025-06-03T13:28:40Z 126 159 2025-06-03T13:28:41Z 128 159.6 2025-06-03T13:28:42Z 129 159.8 2025-06-03T13:28:43Z 131 160.2 2025-06-03T13:28:44Z 132 160.6 2025-06-03T13:28:45Z 134 161.2 2025-06-03T13:28:46Z 135 161.8 2025-06-03T13:28:47Z 136 162 2025-06-03T13:28:48Z 137 162.6 2025-06-03T13:28:49Z 138 162.8 2025-06-03T13:28:50Z 139 163.2 2025-06-03T13:28:51Z 140 163.8 2025-06-03T13:28:52Z 141 164.2 2025-06-03T13:28:53Z 142 164.6 2025-06-03T13:28:54Z 143 164.8 2025-06-03T13:28:55Z 143 165.2 2025-06-03T13:28:56Z 144 165.4 2025-06-03T13:28:57Z 145 165.6 2025-06-03T13:28:58Z 145 166 2025-06-03T13:28:59Z 145 166.2 2025-06-03T13:29:00Z 146 166.6 2025-06-03T13:29:01Z 147 166.8 2025-06-03T13:29:02Z 147 167.4 2025-06-03T13:29:03Z 148 167.6 2025-06-03T13:29:04Z 148 168 2025-06-03T13:29:05Z 148 168.4 2025-06-03T13:29:06Z 149 168.4 2025-06-03T13:29:07Z 149 168.6 2025-06-03T13:29:08Z 149 168.6 2025-06-03T13:29:09Z 149 168.8 2025-06-03T13:29:10Z 150 169 2025-06-03T13:29:11Z 150 169.2 2025-06-03T13:29:12Z 150 169.8 2025-06-03T13:29:13Z 150 169.8 2025-06-03T13:29:14Z 150 170 2025-06-03T13:29:15Z 150 170.2 2025-06-03T13:29:16Z 150 170.2 2025-06-03T13:29:17Z 151 170.6 2025-06-03T13:29:18Z 151 170.8 2025-06-03T13:29:19Z 151 171 2025-06-03T13:29:20Z 151 171.2 2025-06-03T13:29:21Z 151 171.4 2025-06-03T13:29:22Z 152 171.4 2025-06-03T13:29:23Z 152 171.6 2025-06-03T13:29:24Z 152 171.6 2025-06-03T13:29:25Z 152 171.6 2025-06-03T13:29:26Z 152 171.8 2025-06-03T13:29:27Z 151 171.8 2025-06-03T13:29:28Z 152 171.8 2025-06-03T13:29:29Z 152 171.8 2025-06-03T13:29:30Z 152 171.8 2025-06-03T13:29:31Z 152 171.8 2025-06-03T13:29:32Z 152 171.8 2025-06-03T13:29:33Z 152 172 2025-06-03T13:29:34Z 152 172 2025-06-03T13:29:35Z 152 172 2025-06-03T13:29:36Z 152 172 2025-06-03T13:29:37Z 152 172 2025-06-03T13:29:38Z 152 172 2025-06-03T13:29:39Z 152 172 2025-06-03T13:29:40Z 151 172.2 2025-06-03T13:29:41Z 151 172.2 2025-06-03T13:29:42Z 151 172.2 2025-06-03T13:29:43Z 151 172.2 2025-06-03T13:29:44Z 151 172.2 2025-06-03T13:29:45Z 150 172.2 2025-06-03T13:29:46Z 150 172.2 2025-06-03T13:29:47Z 150 172.2 2025-06-03T13:29:48Z 150 172 2025-06-03T13:29:49Z 149 172.2 2025-06-03T13:29:50Z 149 172.2 2025-06-03T13:29:51Z 148 172.2 2025-06-03T13:29:52Z 148 172.2 2025-06-03T13:29:53Z 147 172.2 2025-06-03T13:29:54Z 147 172.2 2025-06-03T13:29:55Z 146 172.2 2025-06-03T13:29:56Z 146 172.2 2025-06-03T13:29:57Z 145 172.2 2025-06-03T13:29:58Z 145 172.2 2025-06-03T13:29:59Z 144 172.2 2025-06-03T13:30:00Z 144 172.2 2025-06-03T13:30:01Z 143 172.2 2025-06-03T13:30:02Z 143 172.2 2025-06-03T13:30:03Z 142 172.2 2025-06-03T13:30:04Z 141 172.2 2025-06-03T13:30:05Z 141 172.2 2025-06-03T13:30:06Z 140 172.2 2025-06-03T13:30:07Z 139 172.2 2025-06-03T13:30:08Z 138 172.2 2025-06-03T13:30:09Z 137 172.2 2025-06-03T13:30:10Z 136 172.2 2025-06-03T13:30:11Z 134 172.4 2025-06-03T13:30:12Z 133 172.4 2025-06-03T13:30:13Z 131 172.4 2025-06-03T13:30:14Z 130 172.6 2025-06-03T13:30:15Z 129 172.6 2025-06-03T13:30:16Z 128 172.4 2025-06-03T13:30:17Z 126 172.4 2025-06-03T13:30:18Z 125 172.4 2025-06-03T13:30:19Z 124 172.4 2025-06-03T13:30:20Z 123 172.4 2025-06-03T13:30:21Z 122 172.2 2025-06-03T13:30:22Z 122 172.2 2025-06-03T13:30:23Z 121 172.2 2025-06-03T13:30:24Z 121 172 2025-06-03T13:30:25Z 120 172 2025-06-03T13:30:26Z 121 171.8 2025-06-03T13:30:27Z 121 171.8 2025-06-03T13:30:28Z 120 171.6 2025-06-03T13:30:29Z 120 171.6 2025-06-03T13:30:30Z 120 171.4 2025-06-03T13:30:31Z 120 171.4 2025-06-03T13:30:32Z 119 171.4 2025-06-03T13:30:33Z 119 171.2 2025-06-03T13:30:34Z 119 171.2 2025-06-03T13:30:35Z 119 171.2 2025-06-03T13:30:36Z 120 171.2 2025-06-03T13:30:37Z 120 171.2 2025-06-03T13:30:38Z 122 171.2 2025-06-03T13:30:39Z 122 171.4 2025-06-03T13:30:40Z 122 171.4 2025-06-03T13:30:41Z 122 171.4 2025-06-03T13:30:42Z 121 171.6 2025-06-03T13:30:43Z 120 171.6 2025-06-03T13:30:44Z 119 171.6 2025-06-03T13:30:45Z 117 171.8 2025-06-03T13:30:46Z 116 171.8 2025-06-03T13:30:47Z 115 171.8 2025-06-03T13:30:48Z 114 172 2025-06-03T13:30:49Z 113 172 2025-06-03T13:30:50Z 113 171.8 2025-06-03T13:30:51Z 114 171.8 2025-06-03T13:30:52Z 114 172.2 2025-06-03T13:30:53Z 114 172.2 2025-06-03T13:30:54Z 114 172.2 2025-06-03T13:30:55Z 115 172.2 2025-06-03T13:30:56Z 115 172.2 2025-06-03T13:30:57Z 116 172.2 2025-06-03T13:30:58Z 116 172.2 2025-06-03T13:30:59Z 116 172.4 2025-06-03T13:31:00Z 116 172.4 2025-06-03T13:31:01Z 116 172.4 2025-06-03T13:31:02Z 117 172.4 2025-06-03T13:31:03Z 117 172.4 2025-06-03T13:31:04Z 117 172.4 2025-06-03T13:31:05Z 117 172.4 2025-06-03T13:31:06Z 117 172.4 2025-06-03T13:31:07Z 117 172.2 2025-06-03T13:31:08Z 117 172.2 2025-06-03T13:31:09Z 117 172.2 2025-06-03T13:31:10Z 117 172.4 2025-06-03T13:31:11Z 116 172.4 2025-06-03T13:31:12Z 115 172.4 2025-06-03T13:31:13Z 115 172.4 2025-06-03T13:31:14Z 114 172.4 2025-06-03T13:31:15Z 114 172.2 2025-06-03T13:31:16Z 113 172.2 2025-06-03T13:31:17Z 113 172 2025-06-03T13:31:18Z 112 172 2025-06-03T13:31:19Z 112 172 2025-06-03T13:31:20Z 112 171.8 2025-06-03T13:31:21Z 111 171.8 2025-06-03T13:31:22Z 111 171.8 2025-06-03T13:31:23Z 112 171.8 2025-06-03T13:31:24Z 112 171.8 2025-06-03T13:31:25Z 112 171.8 2025-06-03T13:31:26Z 112 171.6 2025-06-03T13:31:27Z 113 171.6 2025-06-03T13:31:28Z 114 171.6 2025-06-03T13:31:29Z 114 171.6 2025-06-03T13:31:30Z 112 171.6 2025-06-03T13:31:31Z 112 171.6 2025-06-03T13:31:32Z 112 171.6 2025-06-03T13:31:33Z 112 171.4 2025-06-03T13:31:34Z 112 171.2 2025-06-03T13:31:35Z 171.2 2025-06-03T13:31:36Z 171 2025-06-03T13:31:37Z 112 171 2025-06-03T13:31:38Z 112 171 2025-06-03T13:31:39Z 111 171 2025-06-03T13:31:40Z 110 171 2025-06-03T13:31:41Z 108 171 2025-06-03T13:31:42Z 108 171 2025-06-03T13:31:43Z 108 171 2025-06-03T13:31:44Z 108 171 2025-06-03T13:31:45Z 108 171 2025-06-03T13:31:46Z 108 171 2025-06-03T13:31:47Z 107 171 2025-06-03T13:31:48Z 107 171 2025-06-03T13:31:49Z 106 170.8 2025-06-03T13:31:50Z 105 170.8 2025-06-03T13:31:51Z 105 170.8 2025-06-03T13:31:52Z 106 170.8 2025-06-03T13:31:53Z 105 170.8 2025-06-03T13:31:54Z 104 170.8 2025-06-03T13:31:55Z 104 170.8 2025-06-03T13:31:56Z 104 171 2025-06-03T13:31:57Z 104 171 2025-06-03T13:31:58Z 104 171 2025-06-03T13:31:59Z 104 171 2025-06-03T13:32:00Z 104 171 2025-06-03T13:32:01Z 103 171 2025-06-03T13:32:02Z 103 171 2025-06-03T13:32:03Z 104 171 2025-06-03T13:32:04Z 104 171 2025-06-03T13:32:05Z 104 171.2 2025-06-03T13:32:06Z 104 171.2 2025-06-03T13:32:07Z 105 171 2025-06-03T13:32:08Z 106 170.8 2025-06-03T13:32:09Z 107 170.8 2025-06-03T13:32:10Z 108 170.8 2025-06-03T13:32:11Z 108 170.8 2025-06-03T13:32:12Z 109 170.8 2025-06-03T13:32:13Z 109 171 2025-06-03T13:32:14Z 109 171 2025-06-03T13:32:15Z 109 171 2025-06-03T13:32:16Z 110 171 2025-06-03T13:32:17Z 110 171.2 2025-06-03T13:32:18Z 111 171.2 2025-06-03T13:32:19Z 111 171.4 2025-06-03T13:32:20Z 112 171.4 2025-06-03T13:32:21Z 113 171.6 2025-06-03T13:32:22Z 114 171.6 2025-06-03T13:32:23Z 114 171.6 2025-06-03T13:32:24Z 115 172 2025-06-03T13:32:25Z 115 172 2025-06-03T13:32:26Z 115 172 2025-06-03T13:32:27Z 116 172 2025-06-03T13:32:28Z 117 172 2025-06-03T13:32:29Z 117 172 2025-06-03T13:32:30Z 118 172 2025-06-03T13:32:31Z 118 172.2 2025-06-03T13:32:32Z 119 172.2 2025-06-03T13:32:33Z 119 172.2 2025-06-03T13:32:34Z 119 172.2 2025-06-03T13:32:35Z 119 172.2 2025-06-03T13:32:36Z 119 172.2 2025-06-03T13:32:37Z 119 172.4 2025-06-03T13:32:38Z 120 172.2 2025-06-03T13:32:39Z 120 172.4 2025-06-03T13:32:40Z 120 172.4 2025-06-03T13:32:41Z 120 172.4 2025-06-03T13:32:42Z 121 172.2 2025-06-03T13:32:43Z 120 172.2 2025-06-03T13:32:44Z 120 172 2025-06-03T13:32:45Z 121 172 2025-06-03T13:32:46Z 121 172 2025-06-03T13:32:47Z 121 172 2025-06-03T13:32:48Z 121 172 2025-06-03T13:32:49Z 121 172 2025-06-03T13:32:50Z 121 172 2025-06-03T13:32:51Z 121 172 2025-06-03T13:32:52Z 121 172 2025-06-03T13:32:53Z 121 172 2025-06-03T13:32:54Z 120 172 2025-06-03T13:32:55Z 121 172 2025-06-03T13:32:56Z 121 172 2025-06-03T13:32:57Z 121 172 2025-06-03T13:32:58Z 122 172 2025-06-03T13:32:59Z 122 172 2025-06-03T13:33:00Z 122 172 2025-06-03T13:33:01Z 122 172 2025-06-03T13:33:02Z 122 172 2025-06-03T13:33:03Z 122 172 2025-06-03T13:33:04Z 122 172 2025-06-03T13:33:05Z 122 172 2025-06-03T13:33:06Z 122 172 2025-06-03T13:33:07Z 122 172 2025-06-03T13:33:08Z 122 172 2025-06-03T13:33:09Z 122 171.8 2025-06-03T13:33:10Z 122 171.8 2025-06-03T13:33:11Z 122 171.8 2025-06-03T13:33:12Z 122 171.8 2025-06-03T13:33:13Z 122 171.8 2025-06-03T13:33:14Z 122 171.8 2025-06-03T13:33:15Z 122 171.8 2025-06-03T13:33:16Z 120 171.8 2025-06-03T13:33:17Z 118 171.8 2025-06-03T13:33:18Z 117 171.8 2025-06-03T13:33:19Z 116 171.8 2025-06-03T13:33:20Z 115 171.8 2025-06-03T13:33:21Z 113 171.8 2025-06-03T13:33:22Z 113 171.8 2025-06-03T13:33:23Z 113 171.8 2025-06-03T13:33:24Z 112 171.8 2025-06-03T13:33:25Z 112 171.8 2025-06-03T13:33:26Z 113 171.8 2025-06-03T13:33:27Z 112 171.8 2025-06-03T13:33:28Z 112 171.8 2025-06-03T13:33:29Z 112 171.8 2025-06-03T13:33:30Z 112 171.8 2025-06-03T13:33:31Z 112 171.8 2025-06-03T13:33:32Z 112 171.8 2025-06-03T13:33:33Z 112 171.8 2025-06-03T13:33:34Z 112 171.8 2025-06-03T13:33:35Z 112 171.8 2025-06-03T13:33:36Z 112 171.8 2025-06-03T13:33:37Z 112 171.8 2025-06-03T13:33:38Z 112 171.8 2025-06-03T13:33:39Z 111 171.8 2025-06-03T13:33:40Z 109 171.8 2025-06-03T13:33:41Z 106 171.8 2025-06-03T13:33:42Z 105 171.8 2025-06-03T13:33:43Z 102 171.8 2025-06-03T13:33:44Z 101 171.8 2025-06-03T13:33:45Z 99 171.8 2025-06-03T13:33:46Z 98 171.8 2025-06-03T13:33:47Z 97 172 2025-06-03T13:33:48Z 98 172 2025-06-03T13:33:49Z 99 172 2025-06-03T13:33:50Z 99 172.2 2025-06-03T13:33:51Z 101 172.2 2025-06-03T13:33:52Z 102 172.2 2025-06-03T13:33:53Z 102 172.2 2025-06-03T13:33:54Z 103 172.2 2025-06-03T13:33:55Z 104 172.2 2025-06-03T13:33:56Z 104 172.2 2025-06-03T13:33:57Z 103 172.2 2025-06-03T13:33:58Z 103 172.2 2025-06-03T13:33:59Z 103 172.2 2025-06-03T13:34:00Z 103 172.2 2025-06-03T13:34:01Z 104 172.2 2025-06-03T13:34:02Z 105 172.2 2025-06-03T13:34:03Z 105 172.2 2025-06-03T13:34:04Z 106 172.4 2025-06-03T13:34:05Z 106 172.4 2025-06-03T13:34:06Z 106 172.4 2025-06-03T13:34:07Z 107 172.4 2025-06-03T13:34:08Z 107 172.4 2025-06-03T13:34:09Z 108 172.4 2025-06-03T13:34:10Z 109 172.4 2025-06-03T13:34:11Z 110 172.4 2025-06-03T13:34:12Z 111 172.4 2025-06-03T13:34:13Z 112 172.4 2025-06-03T13:34:14Z 112 172.4 2025-06-03T13:34:15Z 113 172.2 2025-06-03T13:34:16Z 112 172.2 2025-06-03T13:34:17Z 112 172.2 2025-06-03T13:34:18Z 112 172 2025-06-03T13:34:19Z 112 172 2025-06-03T13:34:20Z 112 172 2025-06-03T13:34:21Z 111 171.8 2025-06-03T13:34:22Z 111 171.8 2025-06-03T13:34:23Z 110 171.8 2025-06-03T13:34:24Z 110 171.6 2025-06-03T13:34:25Z 110 171.6 2025-06-03T13:34:26Z 110 171.6 2025-06-03T13:34:27Z 111 171.4 2025-06-03T13:34:28Z 111 171.4 2025-06-03T13:34:29Z 111 171.4 2025-06-03T13:34:30Z 111 171.2 2025-06-03T13:34:31Z 112 171.4 2025-06-03T13:34:32Z 112 171.4 2025-06-03T13:34:33Z 112 171.4 2025-06-03T13:34:34Z 113 171.2 2025-06-03T13:34:35Z 113 171.2 2025-06-03T13:34:36Z 113 171 2025-06-03T13:34:37Z 113 171 2025-06-03T13:34:38Z 112 171 2025-06-03T13:34:39Z 113 170.8 2025-06-03T13:34:40Z 112 170.8 2025-06-03T13:34:41Z 112 170.8 2025-06-03T13:34:42Z 112 170.8 2025-06-03T13:34:43Z 112 170.8 2025-06-03T13:34:44Z 113 170.8 2025-06-03T13:34:45Z 112 170.8 2025-06-03T13:34:46Z 112 170.8 2025-06-03T13:34:47Z 112 170.8 2025-06-03T13:34:48Z 112 170.8 2025-06-03T13:34:49Z 112 170.8 2025-06-03T13:34:50Z 112 171 2025-06-03T13:34:51Z 112 171 2025-06-03T13:34:52Z 111 171 2025-06-03T13:34:53Z 110 171 2025-06-03T13:34:54Z 110 171 2025-06-03T13:34:55Z 108 171 2025-06-03T13:34:56Z 108 170.8 2025-06-03T13:34:57Z 107 170.8 2025-06-03T13:34:58Z 106 170.8 2025-06-03T13:34:59Z 106 170.8 2025-06-03T13:35:00Z 106 170.6 2025-06-03T13:35:01Z 105 170.6 2025-06-03T13:35:02Z 105 170.4 2025-06-03T13:35:03Z 103 170.2 2025-06-03T13:35:04Z 103 170 2025-06-03T13:35:05Z 102 169.6 2025-06-03T13:35:06Z 98 169.4 2025-06-03T13:35:07Z 97 168.8 2025-06-03T13:35:08Z 95 168.6 2025-06-03T13:35:09Z 93 168.2 2025-06-03T13:35:10Z 93 167.6 2025-06-03T13:35:11Z 91 167.4 2025-06-03T13:35:12Z 91 166.8 2025-06-03T13:35:13Z 90 166.8 2025-06-03T13:35:14Z 90 166.2 2025-06-03T13:35:15Z 90 165.6 2025-06-03T13:35:16Z 90 164.8 2025-06-03T13:35:17Z 89 163.8 2025-06-03T13:35:18Z 89 163.6 2025-06-03T13:35:19Z 89 163 2025-06-03T13:35:20Z 89 162.6 2025-06-03T13:35:21Z 88 161.8 2025-06-03T13:35:22Z 88 161 2025-06-03T13:35:23Z 88 160.6 2025-06-03T13:35:24Z 88 160 2025-06-03T13:35:25Z 88 159.4 2025-06-03T13:35:26Z 88 158.4 2025-06-03T13:35:27Z 88 158 2025-06-03T13:35:28Z 87 157.2 2025-06-03T13:35:29Z 87 155.8 2025-06-03T13:35:30Z 87 155.2 2025-06-03T13:35:31Z 86 154.4 2025-06-03T13:35:32Z 86 153.8 2025-06-03T13:35:33Z 86 152.6 2025-06-03T13:35:34Z 86 152.2 2025-06-03T13:35:35Z 86 151.2 2025-06-03T13:35:36Z 87 150.6 2025-06-03T13:35:37Z 87 150.2 2025-06-03T13:35:38Z 87 149.4 2025-06-03T13:35:39Z 86 149.2 2025-06-03T13:35:40Z 86 148.6 2025-06-03T13:35:41Z 87 148.2 2025-06-03T13:35:42Z 86 147 2025-06-03T13:35:43Z 86 146 2025-06-03T13:35:44Z 87 145.8 2025-06-03T13:35:45Z 87 145.2 2025-06-03T13:35:46Z 87 144.8 2025-06-03T13:35:47Z 87 144.2 2025-06-03T13:35:48Z 88 143.8 2025-06-03T13:35:49Z 89 143.6 2025-06-03T13:35:50Z 92 143.4 2025-06-03T13:35:51Z 95 143.2 2025-06-03T13:35:52Z 97 143 2025-06-03T13:35:53Z 98 143 2025-06-03T13:35:54Z 101 142.6 2025-06-03T13:35:55Z 102 142.4 2025-06-03T13:35:56Z 104 142.2 2025-06-03T13:35:57Z 104 142.2 2025-06-03T13:35:58Z 105 142.2 2025-06-03T13:35:59Z 105 142 2025-06-03T13:36:00Z 106 141.8 2025-06-03T13:36:01Z 105 141.8 2025-06-03T13:36:02Z 105 141.6 2025-06-03T13:36:03Z 106 141.6 2025-06-03T13:36:04Z 106 141.6 2025-06-03T13:36:05Z 107 141.6 2025-06-03T13:36:06Z 108 141.4 2025-06-03T13:36:07Z 109 141.4 2025-06-03T13:36:08Z 109 141.2 2025-06-03T13:36:09Z 110 141 2025-06-03T13:36:10Z 111 141 2025-06-03T13:36:11Z 112 141 2025-06-03T13:36:12Z 112 141 2025-06-03T13:36:13Z 113 140.8 2025-06-03T13:36:14Z 114 140.6 2025-06-03T13:36:15Z 114 140.6 2025-06-03T13:36:16Z 115 140.6 2025-06-03T13:36:17Z 114 140.4 2025-06-03T13:36:18Z 114 140.4 2025-06-03T13:36:19Z 114 140.4 2025-06-03T13:36:20Z 115 140.2 2025-06-03T13:36:21Z 115 140.2 2025-06-03T13:36:22Z 116 140 2025-06-03T13:36:23Z 116 140 2025-06-03T13:36:24Z 116 140 2025-06-03T13:36:25Z 116 140 2025-06-03T13:36:26Z 116 140 2025-06-03T13:36:27Z 115 139.8 2025-06-03T13:36:28Z 114 139.6 2025-06-03T13:36:29Z 113 139.4 2025-06-03T13:36:30Z 113 139.4 2025-06-03T13:36:31Z 111 139.2 2025-06-03T13:36:32Z 111 139.2 2025-06-03T13:36:33Z 110 139.2 2025-06-03T13:36:34Z 109 139.2 2025-06-03T13:36:35Z 108 139.2 2025-06-03T13:36:36Z 108 139.2 2025-06-03T13:36:37Z 107 139.2 2025-06-03T13:36:38Z 107 139.2 2025-06-03T13:36:39Z 107 139.2 2025-06-03T13:36:40Z 107 139.2 2025-06-03T13:36:41Z 107 139.2 2025-06-03T13:36:42Z 106 139.2 2025-06-03T13:36:43Z 105 139.2 2025-06-03T13:36:44Z 104 139.2 2025-06-03T13:36:45Z 104 139 2025-06-03T13:36:46Z 104 139 2025-06-03T13:36:47Z 103 139 2025-06-03T13:36:48Z 103 139 2025-06-03T13:36:49Z 103 138.8 2025-06-03T13:36:50Z 103 138.8 2025-06-03T13:36:51Z 103 138.8 2025-06-03T13:36:52Z 102 138.8 2025-06-03T13:36:53Z 103 138.8 2025-06-03T13:36:54Z 103 138.6 2025-06-03T13:36:55Z 103 138.6 2025-06-03T13:36:56Z 103 138.8 2025-06-03T13:36:57Z 103 138.8 2025-06-03T13:36:58Z 104 138.8 2025-06-03T13:36:59Z 104 138.8 2025-06-03T13:37:00Z 104 138.6 2025-06-03T13:37:01Z 104 138.4 2025-06-03T13:37:02Z 104 138.4 2025-06-03T13:37:03Z 104 138.4 2025-06-03T13:37:04Z 104 138.4 2025-06-03T13:37:05Z 105 138.4 2025-06-03T13:37:06Z 105 138.4 2025-06-03T13:37:07Z 105 138.2 2025-06-03T13:37:08Z 106 138.2 2025-06-03T13:37:09Z 106 138.2 2025-06-03T13:37:10Z 107 138.2 2025-06-03T13:37:11Z 107 138.2 2025-06-03T13:37:12Z 107 138 2025-06-03T13:37:13Z 108 138 2025-06-03T13:37:14Z 108 138 2025-06-03T13:37:15Z 108 138 2025-06-03T13:37:16Z 109 138 2025-06-03T13:37:17Z 110 137.8 2025-06-03T13:37:18Z 110 137.6 2025-06-03T13:37:19Z 111 137.6 2025-06-03T13:37:20Z 111 137.8 2025-06-03T13:37:21Z 111 137.6 2025-06-03T13:37:22Z 111 137.6 2025-06-03T13:37:23Z 112 137.6 2025-06-03T13:37:24Z 112 137.6 2025-06-03T13:37:25Z 112 137.2 2025-06-03T13:37:26Z 113 137.2 2025-06-03T13:37:27Z 113 137 2025-06-03T13:37:28Z 113 137 2025-06-03T13:37:29Z 114 136.8 2025-06-03T13:37:30Z 114 136.8 2025-06-03T13:37:31Z 113 136.6 2025-06-03T13:37:32Z 113 136.6 2025-06-03T13:37:33Z 113 136.6 2025-06-03T13:37:34Z 113 136.4 2025-06-03T13:37:35Z 112 136.4 2025-06-03T13:37:36Z 112 136.4 2025-06-03T13:37:37Z 112 136.4 2025-06-03T13:37:38Z 112 136.2 2025-06-03T13:37:39Z 112 136 2025-06-03T13:37:40Z 112 136 2025-06-03T13:37:41Z 112 136 2025-06-03T13:37:42Z 112 136 2025-06-03T13:37:43Z 112 135.8 2025-06-03T13:37:44Z 112 135.8 2025-06-03T13:37:45Z 112 135.8 2025-06-03T13:37:46Z 111 135.8 2025-06-03T13:37:47Z 111 135.8 2025-06-03T13:37:48Z 110 135.6 2025-06-03T13:37:49Z 110 135.6 2025-06-03T13:37:50Z 109 135.4 2025-06-03T13:37:51Z 109 135.2 2025-06-03T13:37:52Z 109 135 2025-06-03T13:37:53Z 109 135 2025-06-03T13:37:54Z 109 135 2025-06-03T13:37:55Z 109 135 2025-06-03T13:37:56Z 109 135 2025-06-03T13:37:57Z 109 135 2025-06-03T13:37:58Z 109 135 2025-06-03T13:37:59Z 109 134.8 2025-06-03T13:38:00Z 110 135 2025-06-03T13:38:01Z 110 135 2025-06-03T13:38:02Z 110 135 2025-06-03T13:38:03Z 110 135 2025-06-03T13:38:04Z 111 135 2025-06-03T13:38:05Z 111 135.2 2025-06-03T13:38:06Z 111 135.2 2025-06-03T13:38:07Z 112 135.2 2025-06-03T13:38:08Z 112 135.2 2025-06-03T13:38:09Z 112 135.2 2025-06-03T13:38:10Z 113 135.2 2025-06-03T13:38:11Z 114 135.2 2025-06-03T13:38:12Z 114 135.2 2025-06-03T13:38:13Z 115 135.2 2025-06-03T13:38:14Z 115 135.2 2025-06-03T13:38:15Z 116 135 2025-06-03T13:38:16Z 116 135 2025-06-03T13:38:17Z 116 135 2025-06-03T13:38:18Z 117 135 2025-06-03T13:38:19Z 116 134.8 2025-06-03T13:38:20Z 116 134.8 2025-06-03T13:38:21Z 116 134.6 2025-06-03T13:38:22Z 116 134.6 2025-06-03T13:38:23Z 117 134.6 2025-06-03T13:38:24Z 117 134.4 2025-06-03T13:38:25Z 117 134.4 2025-06-03T13:38:26Z 117 134.2 2025-06-03T13:38:27Z 117 134.2 2025-06-03T13:38:28Z 117 133.8 2025-06-03T13:38:29Z 117 133.8 2025-06-03T13:38:30Z 116 133.6 2025-06-03T13:38:31Z 115 133.2 2025-06-03T13:38:32Z 113 132.8 2025-06-03T13:38:33Z 111 132.4 2025-06-03T13:38:34Z 109 132.2 2025-06-03T13:38:35Z 108 131.6 2025-06-03T13:38:36Z 106 131.4 2025-06-03T13:38:37Z 104 131 2025-06-03T13:38:38Z 103 130.4 2025-06-03T13:38:39Z 102 130 2025-06-03T13:38:40Z 102 129.2 2025-06-03T13:38:41Z 102 129 2025-06-03T13:38:42Z 101 128.2 2025-06-03T13:38:43Z 99 127.6 2025-06-03T13:38:44Z 97 127.2 2025-06-03T13:38:45Z 96 126.6 2025-06-03T13:38:46Z 93 126.2 2025-06-03T13:38:47Z 92 125.8 2025-06-03T13:38:48Z 90 125.6 2025-06-03T13:38:49Z 90 125.2 2025-06-03T13:38:50Z 90 125 2025-06-03T13:38:51Z 90 124.8 2025-06-03T13:38:52Z 90 124.6 2025-06-03T13:38:53Z 90 124.4 2025-06-03T13:38:54Z 89 124.2 2025-06-03T13:38:55Z 89 124.2 2025-06-03T13:38:56Z 89 124.2 2025-06-03T13:38:57Z 89 124 2025-06-03T13:38:58Z 88 124 2025-06-03T13:38:59Z 88 123.8 2025-06-03T13:39:00Z 88 123.8 2025-06-03T13:39:01Z 87 123.6 2025-06-03T13:39:02Z 87 123.4 2025-06-03T13:39:03Z 88 123.4 2025-06-03T13:39:04Z 89 123.4 2025-06-03T13:39:05Z 90 123.4 2025-06-03T13:39:06Z 92 123.4 2025-06-03T13:39:07Z 93 123.4 2025-06-03T13:39:08Z 95 123.4 2025-06-03T13:39:09Z 96 123.4 2025-06-03T13:39:10Z 96 123.4 2025-06-03T13:39:11Z 95 123.4 2025-06-03T13:39:12Z 95 123.4 2025-06-03T13:39:13Z 94 123.4 2025-06-03T13:39:14Z 95 123.4 2025-06-03T13:39:15Z 95 123.4 2025-06-03T13:39:16Z 95 123.4 2025-06-03T13:39:17Z 95 123.4 2025-06-03T13:39:18Z 96 123.4 2025-06-03T13:39:19Z 97 123.4 2025-06-03T13:39:20Z 97 123.4 2025-06-03T13:39:21Z 99 123.4 2025-06-03T13:39:22Z 101 123.4 2025-06-03T13:39:23Z 103 123.4 2025-06-03T13:39:24Z 104 123.4 2025-06-03T13:39:25Z 104 123.4 2025-06-03T13:39:26Z 106 123.4 2025-06-03T13:39:27Z 107 123.4 2025-06-03T13:39:28Z 108 123.4 2025-06-03T13:39:29Z 108 123.4 2025-06-03T13:39:30Z 108 123.4 2025-06-03T13:39:31Z 109 123.4 2025-06-03T13:39:32Z 108 123.4 2025-06-03T13:39:33Z 109 123.4 2025-06-03T13:39:34Z 109 123.4 2025-06-03T13:39:35Z 109 123.4 2025-06-03T13:39:36Z 109 123.4 2025-06-03T13:39:37Z 110 123.4 2025-06-03T13:39:38Z 110 123.4 2025-06-03T13:39:39Z 111 123.4 2025-06-03T13:39:40Z 111 123.4 2025-06-03T13:39:41Z 112 123.4 2025-06-03T13:39:42Z 113 123.4 2025-06-03T13:39:43Z 114 123.4 2025-06-03T13:39:44Z 114 123.4 2025-06-03T13:39:45Z 115 123.4 2025-06-03T13:39:46Z 115 123.6 2025-06-03T13:39:47Z 116 123.6 2025-06-03T13:39:48Z 116 123.6 2025-06-03T13:39:49Z 117 123.8 2025-06-03T13:39:50Z 117 123.8 2025-06-03T13:39:51Z 117 123.8 2025-06-03T13:39:52Z 117 123.8 2025-06-03T13:39:53Z 116 123.8 2025-06-03T13:39:54Z 116 123.8 2025-06-03T13:39:55Z 116 123.8 2025-06-03T13:39:56Z 115 123.8 2025-06-03T13:39:57Z 115 123.6 2025-06-03T13:39:58Z 115 123.6 2025-06-03T13:39:59Z 115 123.4 2025-06-03T13:40:00Z 114 123.4 2025-06-03T13:40:01Z 114 123.4 2025-06-03T13:40:02Z 114 123.4 2025-06-03T13:40:03Z 114 123.4 2025-06-03T13:40:04Z 113 123.4 2025-06-03T13:40:05Z 113 123.4 2025-06-03T13:40:06Z 113 123.6 2025-06-03T13:40:07Z 112 123.6 2025-06-03T13:40:08Z 111 123.6 2025-06-03T13:40:09Z 111 123.8 2025-06-03T13:40:10Z 110 123.8 2025-06-03T13:40:11Z 110 123.8 2025-06-03T13:40:12Z 110 123.8 2025-06-03T13:40:13Z 109 123.8 2025-06-03T13:40:14Z 109 123.8 2025-06-03T13:40:15Z 108 123.8 2025-06-03T13:40:16Z 108 123.8 2025-06-03T13:40:17Z 108 123.8 2025-06-03T13:40:18Z 107 123.8 2025-06-03T13:40:19Z 105 123.8 2025-06-03T13:40:20Z 105 124 2025-06-03T13:40:21Z 104 124 2025-06-03T13:40:22Z 103 124 2025-06-03T13:40:23Z 103 124 2025-06-03T13:40:24Z 103 124.2 2025-06-03T13:40:25Z 103 124.4 2025-06-03T13:40:26Z 103 124.4 2025-06-03T13:40:27Z 103 124.4 2025-06-03T13:40:28Z 104 124.4 2025-06-03T13:40:29Z 105 124.6 2025-06-03T13:40:30Z 106 124.6 2025-06-03T13:40:31Z 106 124.6 2025-06-03T13:40:32Z 106 124.6 2025-06-03T13:40:33Z 106 124.6 2025-06-03T13:40:34Z 106 124.6 2025-06-03T13:40:35Z 107 124.6 2025-06-03T13:40:36Z 107 124.6 2025-06-03T13:40:37Z 107 124.6 2025-06-03T13:40:38Z 107 124.6 2025-06-03T13:40:39Z 107 124.8 2025-06-03T13:40:40Z 107 125 2025-06-03T13:40:41Z 108 125 2025-06-03T13:40:42Z 108 125 2025-06-03T13:40:43Z 108 125.2 2025-06-03T13:40:44Z 107 125.2 2025-06-03T13:40:45Z 107 125.4 2025-06-03T13:40:46Z 107 125.4 2025-06-03T13:40:47Z 107 125.6 2025-06-03T13:40:48Z 107 125.8 2025-06-03T13:40:49Z 107 125.8 2025-06-03T13:40:50Z 107 126 2025-06-03T13:40:51Z 107 126.2 2025-06-03T13:40:52Z 107 126.4 2025-06-03T13:40:53Z 107 126.4 2025-06-03T13:40:54Z 107 126.4 2025-06-03T13:40:55Z 107 126.6 2025-06-03T13:40:56Z 106 126.6 2025-06-03T13:40:57Z 106 126.6 2025-06-03T13:40:58Z 106 126.6 2025-06-03T13:40:59Z 106 126.4 2025-06-03T13:41:00Z 106 126.4 2025-06-03T13:41:01Z 106 126.4 2025-06-03T13:41:02Z 105 126.4 2025-06-03T13:41:03Z 105 126.2 2025-06-03T13:41:04Z 104 126.2 2025-06-03T13:41:05Z 104 126.4 2025-06-03T13:41:06Z 103 126.4 2025-06-03T13:41:07Z 102 126.4 2025-06-03T13:41:08Z 102 126.4 2025-06-03T13:41:09Z 101 126.2 2025-06-03T13:41:10Z 101 126.2 2025-06-03T13:41:11Z 101 126.2 2025-06-03T13:41:12Z 101 126 2025-06-03T13:41:13Z 101 126 2025-06-03T13:41:14Z 102 126 2025-06-03T13:41:15Z 102 126 2025-06-03T13:41:16Z 102 125.8 2025-06-03T13:41:17Z 102 125.8 2025-06-03T13:41:18Z 101 125.8 2025-06-03T13:41:19Z 101 125.8 2025-06-03T13:41:20Z 101 125.8 2025-06-03T13:41:21Z 100 125.8 2025-06-03T13:41:22Z 100 126 2025-06-03T13:41:23Z 100 126 2025-06-03T13:41:24Z 100 126 2025-06-03T13:41:25Z 100 126 2025-06-03T13:41:26Z 101 126 2025-06-03T13:41:27Z 101 126.2 2025-06-03T13:41:28Z 102 126.2 2025-06-03T13:41:29Z 103 126.2 2025-06-03T13:41:30Z 103 126.4 2025-06-03T13:41:31Z 102 126.4 2025-06-03T13:41:32Z 102 126.4 2025-06-03T13:41:33Z 101 126.6 2025-06-03T13:41:34Z 100 126.6 2025-06-03T13:41:35Z 99 126.6 2025-06-03T13:41:36Z 99 126.6 2025-06-03T13:41:37Z 98 126.8 2025-06-03T13:41:38Z 98 127 2025-06-03T13:41:39Z 98 127 2025-06-03T13:41:40Z 99 127.2 2025-06-03T13:41:41Z 99 127.2 2025-06-03T13:41:42Z 100 127.4 2025-06-03T13:41:43Z 100 127.6 2025-06-03T13:41:44Z 100 127.6 2025-06-03T13:41:45Z 100 127.6 2025-06-03T13:41:46Z 101 127.8 2025-06-03T13:41:47Z 101 127.8 2025-06-03T13:41:48Z 101 128 2025-06-03T13:41:49Z 102 128 2025-06-03T13:41:50Z 102 128 2025-06-03T13:41:51Z 103 128 2025-06-03T13:41:52Z 103 128.2 2025-06-03T13:41:53Z 103 128.2 2025-06-03T13:41:54Z 104 128.2 2025-06-03T13:41:55Z 104 128.2 2025-06-03T13:41:56Z 105 128.4 2025-06-03T13:41:57Z 105 128.4 2025-06-03T13:41:58Z 106 128.6 2025-06-03T13:41:59Z 107 128.6 2025-06-03T13:42:00Z 108 128.6 2025-06-03T13:42:01Z 108 128.6 2025-06-03T13:42:02Z 108 128.6 2025-06-03T13:42:03Z 108 128.8 2025-06-03T13:42:04Z 108 128.8 2025-06-03T13:42:05Z 108 128.8 2025-06-03T13:42:06Z 108 128.8 2025-06-03T13:42:07Z 107 128.8 2025-06-03T13:42:08Z 107 129 2025-06-03T13:42:09Z 107 129 2025-06-03T13:42:10Z 107 129 2025-06-03T13:42:11Z 108 129 2025-06-03T13:42:12Z 108 129 2025-06-03T13:42:13Z 108 129.2 2025-06-03T13:42:14Z 108 129.2 2025-06-03T13:42:15Z 108 129.2 2025-06-03T13:42:16Z 108 129.4 2025-06-03T13:42:17Z 108 129.4 2025-06-03T13:42:18Z 108 129.4 2025-06-03T13:42:19Z 108 129.6 2025-06-03T13:42:20Z 109 129.8 2025-06-03T13:42:21Z 109 130 2025-06-03T13:42:22Z 110 130.2 2025-06-03T13:42:23Z 110 130.8 2025-06-03T13:42:24Z 111 130.8 2025-06-03T13:42:25Z 112 131 2025-06-03T13:42:26Z 113 131.4 2025-06-03T13:42:27Z 114 131.6 2025-06-03T13:42:28Z 115 131.6 2025-06-03T13:42:29Z 116 132.2 2025-06-03T13:42:30Z 117 132.8 2025-06-03T13:42:31Z 118 132.8 2025-06-03T13:42:32Z 119 132.8 2025-06-03T13:42:33Z 121 133.2 2025-06-03T13:42:34Z 121 133.2 2025-06-03T13:42:35Z 122 133.6 2025-06-03T13:42:36Z 123 133.6 2025-06-03T13:42:37Z 124 134.2 2025-06-03T13:42:38Z 125 134.2 2025-06-03T13:42:39Z 126 134.6 2025-06-03T13:42:40Z 126 134.8 2025-06-03T13:42:41Z 127 135.2 2025-06-03T13:42:42Z 128 135.4 2025-06-03T13:42:43Z 129 135.4 2025-06-03T13:42:44Z 129 135.4 2025-06-03T13:42:45Z 130 135.8 2025-06-03T13:42:46Z 131 135.8 2025-06-03T13:42:47Z 131 135.8 2025-06-03T13:42:48Z 132 136 2025-06-03T13:42:49Z 132 136 2025-06-03T13:42:50Z 133 136 2025-06-03T13:42:51Z 133 136.2 2025-06-03T13:42:52Z 134 136.2 2025-06-03T13:42:53Z 134 136.2 2025-06-03T13:42:54Z 135 136.2 2025-06-03T13:42:55Z 135 136.2 2025-06-03T13:42:56Z 136 136.2 2025-06-03T13:42:57Z 136 136.2 2025-06-03T13:42:58Z 136 136.4 2025-06-03T13:42:59Z 137 136.4 2025-06-03T13:43:00Z 137 136.4 2025-06-03T13:43:01Z 137 136.4 2025-06-03T13:43:02Z 137 136.4 2025-06-03T13:43:03Z 138 136.4 2025-06-03T13:43:04Z 138 136.4 2025-06-03T13:43:05Z 138 136.2 2025-06-03T13:43:06Z 137 136.2 2025-06-03T13:43:07Z 137 136.2 2025-06-03T13:43:08Z 137 136.2 2025-06-03T13:43:09Z 137 136.2 2025-06-03T13:43:10Z 137 136.2 2025-06-03T13:43:11Z 136 136.2 2025-06-03T13:43:12Z 136 136 2025-06-03T13:43:13Z 136 136 2025-06-03T13:43:14Z 135 136 2025-06-03T13:43:15Z 135 136 2025-06-03T13:43:16Z 134 136 2025-06-03T13:43:17Z 134 136 2025-06-03T13:43:18Z 134 136 2025-06-03T13:43:19Z 133 136 2025-06-03T13:43:20Z 134 136 2025-06-03T13:43:21Z 134 136 2025-06-03T13:43:22Z 134 136 2025-06-03T13:43:23Z 133 136 2025-06-03T13:43:24Z 133 135.8 2025-06-03T13:43:25Z 133 135.8 2025-06-03T13:43:26Z 133 135.4 2025-06-03T13:43:27Z 132 135.4 2025-06-03T13:43:28Z 132 135.8 2025-06-03T13:43:29Z 132 135.8 2025-06-03T13:43:30Z 133 136 2025-06-03T13:43:31Z 133 136 2025-06-03T13:43:32Z 133 136 2025-06-03T13:43:33Z 133 136 2025-06-03T13:43:34Z 133 136 2025-06-03T13:43:35Z 133 135.8 2025-06-03T13:43:36Z 133 135.8 2025-06-03T13:43:37Z 132 136 2025-06-03T13:43:38Z 132 136 2025-06-03T13:43:39Z 132 136 2025-06-03T13:43:40Z 132 136.2 2025-06-03T13:43:41Z 132 136.4 2025-06-03T13:43:42Z 133 136.4 2025-06-03T13:43:43Z 133 136.6 2025-06-03T13:43:44Z 133 136.6 2025-06-03T13:43:45Z 133 136.6 2025-06-03T13:43:46Z 133 136.6 2025-06-03T13:43:47Z 134 136.8 2025-06-03T13:43:48Z 134 136.6 2025-06-03T13:43:49Z 135 136.6 2025-06-03T13:43:50Z 136 136.6 2025-06-03T13:43:51Z 136 136.6 2025-06-03T13:43:52Z 136 136.6 2025-06-03T13:43:53Z 136 136.8 2025-06-03T13:43:54Z 136 136.8 2025-06-03T13:43:55Z 135 136.8 2025-06-03T13:43:56Z 135 136.8 2025-06-03T13:43:57Z 134 136.8 2025-06-03T13:43:58Z 133 136.8 2025-06-03T13:43:59Z 133 136.8 2025-06-03T13:44:00Z 132 136.8 2025-06-03T13:44:01Z 131 136.8 2025-06-03T13:44:02Z 130 137 2025-06-03T13:44:03Z 129 137 2025-06-03T13:44:04Z 128 137 2025-06-03T13:44:05Z 127 137.2 2025-06-03T13:44:06Z 126 137.2 2025-06-03T13:44:07Z 125 137.4 2025-06-03T13:44:08Z 124 137.4 2025-06-03T13:44:09Z 124 137.4 2025-06-03T13:44:10Z 123 137.4 2025-06-03T13:44:11Z 123 137.4 2025-06-03T13:44:12Z 122 137.4 2025-06-03T13:44:13Z 122 137.4 2025-06-03T13:44:14Z 122 137.6 2025-06-03T13:44:15Z 122 137.6 2025-06-03T13:44:16Z 122 137.4 2025-06-03T13:44:17Z 121 137.4 2025-06-03T13:44:18Z 121 137.4 2025-06-03T13:44:19Z 120 137.4 2025-06-03T13:44:20Z 120 137.4 2025-06-03T13:44:21Z 119 137.2 2025-06-03T13:44:22Z 119 137.2 2025-06-03T13:44:23Z 119 137.2 2025-06-03T13:44:24Z 119 137.2 2025-06-03T13:44:25Z 118 137.2 2025-06-03T13:44:26Z 118 137.4 2025-06-03T13:44:27Z 118 137.4 2025-06-03T13:44:28Z 117 137.4 2025-06-03T13:44:29Z 117 137.6 2025-06-03T13:44:30Z 117 137.6 2025-06-03T13:44:31Z 117 137.6 2025-06-03T13:44:32Z 118 137.6 2025-06-03T13:44:33Z 118 137.6 2025-06-03T13:44:34Z 119 137.8 2025-06-03T13:44:35Z 119 137.8 2025-06-03T13:44:36Z 119 137.8 2025-06-03T13:44:37Z 119 137.8 2025-06-03T13:44:38Z 118 138 2025-06-03T13:44:39Z 118 138 2025-06-03T13:44:40Z 117 138 2025-06-03T13:44:41Z 117 138 2025-06-03T13:44:42Z 117 138 2025-06-03T13:44:43Z 116 138 2025-06-03T13:44:44Z 117 138 2025-06-03T13:44:45Z 116 138 2025-06-03T13:44:46Z 117 138 2025-06-03T13:44:47Z 117 138 2025-06-03T13:44:48Z 118 137.8 2025-06-03T13:44:49Z 118 137.8 2025-06-03T13:44:50Z 118 137.8 2025-06-03T13:44:51Z 117 137.6 2025-06-03T13:44:52Z 117 137.6 2025-06-03T13:44:53Z 117 137.6 2025-06-03T13:44:54Z 117 137.6 2025-06-03T13:44:55Z 116 137.4 2025-06-03T13:44:56Z 115 137.4 2025-06-03T13:44:57Z 115 137.4 2025-06-03T13:44:58Z 114 137.4 2025-06-03T13:44:59Z 114 137.4 2025-06-03T13:45:00Z 114 137.4 2025-06-03T13:45:01Z 114 137.4 2025-06-03T13:45:02Z 113 137.6 2025-06-03T13:45:03Z 113 137.6 2025-06-03T13:45:04Z 113 137.8 2025-06-03T13:45:05Z 113 137.8 2025-06-03T13:45:06Z 113 137.8 2025-06-03T13:45:07Z 114 138 2025-06-03T13:45:08Z 114 138 2025-06-03T13:45:09Z 114 138 2025-06-03T13:45:10Z 114 138.2 2025-06-03T13:45:11Z 115 138.4 2025-06-03T13:45:12Z 115 138.4 2025-06-03T13:45:13Z 115 138.6 2025-06-03T13:45:14Z 116 138.6 2025-06-03T13:45:15Z 116 138.8 2025-06-03T13:45:16Z 117 138.8 2025-06-03T13:45:17Z 118 138.8 2025-06-03T13:45:18Z 119 139 2025-06-03T13:45:19Z 119 139 2025-06-03T13:45:20Z 119 139 2025-06-03T13:45:21Z 120 139 2025-06-03T13:45:22Z 120 139.2 2025-06-03T13:45:23Z 120 139.2 2025-06-03T13:45:24Z 119 139.2 2025-06-03T13:45:25Z 119 139.2 2025-06-03T13:45:26Z 119 139.2 2025-06-03T13:45:27Z 118 139.4 2025-06-03T13:45:28Z 118 139.4 2025-06-03T13:45:29Z 118 139.6 2025-06-03T13:45:30Z 118 139.6 2025-06-03T13:45:31Z 119 139.6 2025-06-03T13:45:32Z 119 139.6 2025-06-03T13:45:33Z 119 139.8 2025-06-03T13:45:34Z 120 140 2025-06-03T13:45:35Z 120 140.2 2025-06-03T13:45:36Z 120 140.6 2025-06-03T13:45:37Z 120 140.8 2025-06-03T13:45:38Z 120 141 2025-06-03T13:45:39Z 120 141.4 2025-06-03T13:45:40Z 120 141.4 2025-06-03T13:45:41Z 121 141.4 2025-06-03T13:45:42Z 121 141.6 2025-06-03T13:45:43Z 121 141.6 2025-06-03T13:45:44Z 122 141.6 2025-06-03T13:45:45Z 122 141.6 2025-06-03T13:45:46Z 122 141.6 2025-06-03T13:45:47Z 123 141.8 2025-06-03T13:45:48Z 123 141.8 2025-06-03T13:45:49Z 123 141.8 2025-06-03T13:45:50Z 123 141.8 2025-06-03T13:45:51Z 123 141.8 2025-06-03T13:45:52Z 123 141.8 2025-06-03T13:45:53Z 124 141.8 2025-06-03T13:45:54Z 125 142 2025-06-03T13:45:55Z 126 142 2025-06-03T13:45:56Z 126 142 2025-06-03T13:45:57Z 127 142 2025-06-03T13:45:58Z 127 142.2 2025-06-03T13:45:59Z 128 142.2 2025-06-03T13:46:00Z 128 142.2 2025-06-03T13:46:01Z 128 142.2 2025-06-03T13:46:02Z 128 142.2 2025-06-03T13:46:03Z 127 142.2 2025-06-03T13:46:04Z 127 142.2 2025-06-03T13:46:05Z 126 142.2 2025-06-03T13:46:06Z 126 142.2 2025-06-03T13:46:07Z 125 142.2 2025-06-03T13:46:08Z 125 142.2 2025-06-03T13:46:09Z 124 142.2 2025-06-03T13:46:10Z 123 142.2 2025-06-03T13:46:11Z 123 142.2 2025-06-03T13:46:12Z 123 142.2 2025-06-03T13:46:13Z 122 142.2 2025-06-03T13:46:14Z 122 142.2 2025-06-03T13:46:15Z 121 142.2 2025-06-03T13:46:16Z 121 142.2 2025-06-03T13:46:17Z 120 142.2 2025-06-03T13:46:18Z 120 142.2 2025-06-03T13:46:19Z 120 142.4 2025-06-03T13:46:20Z 120 142.4 2025-06-03T13:46:21Z 120 142.4 2025-06-03T13:46:22Z 120 142.4 2025-06-03T13:46:23Z 120 142.4 2025-06-03T13:46:24Z 120 142.6 2025-06-03T13:46:25Z 119 142.6 2025-06-03T13:46:26Z 119 142.6 2025-06-03T13:46:27Z 118 142.6 2025-06-03T13:46:28Z 117 142.6 2025-06-03T13:46:29Z 117 142.6 2025-06-03T13:46:30Z 116 142.6 2025-06-03T13:46:31Z 116 142.6 2025-06-03T13:46:32Z 116 142.6 2025-06-03T13:46:33Z 116 142.4 2025-06-03T13:46:34Z 115 142.4 2025-06-03T13:46:35Z 115 142.4 2025-06-03T13:46:36Z 115 142.2 2025-06-03T13:46:37Z 115 142.2 2025-06-03T13:46:38Z 115 142.2 2025-06-03T13:46:39Z 115 142.2 2025-06-03T13:46:40Z 115 142.2 2025-06-03T13:46:41Z 114 142.2 2025-06-03T13:46:42Z 114 142.2 2025-06-03T13:46:43Z 114 142.2 2025-06-03T13:46:44Z 114 142.2 2025-06-03T13:46:45Z 114 142.2 2025-06-03T13:46:46Z 114 142.2 2025-06-03T13:46:47Z 115 142.2 2025-06-03T13:46:48Z 116 142.2 2025-06-03T13:46:49Z 116 142.2 2025-06-03T13:46:50Z 117 142.2 2025-06-03T13:46:51Z 117 142.2 2025-06-03T13:46:52Z 118 142.2 2025-06-03T13:46:53Z 118 142.2 2025-06-03T13:46:54Z 118 142.2 2025-06-03T13:46:55Z 117 142.2 2025-06-03T13:46:56Z 117 142.2 2025-06-03T13:46:57Z 116 142.2 2025-06-03T13:46:58Z 116 142.2 2025-06-03T13:46:59Z 115 142.4 2025-06-03T13:47:00Z 115 142.4 2025-06-03T13:47:01Z 114 142.4 2025-06-03T13:47:02Z 113 142.4 2025-06-03T13:47:03Z 112 142.4 2025-06-03T13:47:04Z 112 142.4 2025-06-03T13:47:05Z 112 142.4 2025-06-03T13:47:06Z 112 142.4 2025-06-03T13:47:07Z 112 142.4 2025-06-03T13:47:08Z 112 142.4 2025-06-03T13:47:09Z 112 142.6 2025-06-03T13:47:10Z 112 142.6 2025-06-03T13:47:11Z 112 142.6 2025-06-03T13:47:12Z 112 142.6 2025-06-03T13:47:13Z 112 142.8 2025-06-03T13:47:14Z 112 142.8 2025-06-03T13:47:15Z 113 142.8 2025-06-03T13:47:16Z 113 142.8 2025-06-03T13:47:17Z 113 142.8 2025-06-03T13:47:18Z 114 142.8 2025-06-03T13:47:19Z 114 142.8 2025-06-03T13:47:20Z 115 142.8 2025-06-03T13:47:21Z 115 142.8 2025-06-03T13:47:22Z 115 142.8 2025-06-03T13:47:23Z 115 142.8 2025-06-03T13:47:24Z 115 142.8 2025-06-03T13:47:25Z 116 143 2025-06-03T13:47:26Z 115 143 2025-06-03T13:47:27Z 116 143 2025-06-03T13:47:28Z 115 143 2025-06-03T13:47:29Z 116 143 2025-06-03T13:47:30Z 116 143 2025-06-03T13:47:31Z 116 143 2025-06-03T13:47:32Z 117 143 2025-06-03T13:47:33Z 117 143 2025-06-03T13:47:34Z 117 143.2 2025-06-03T13:47:35Z 118 143.2 2025-06-03T13:47:36Z 118 143.2 2025-06-03T13:47:37Z 118 143.2 2025-06-03T13:47:38Z 117 143.2 2025-06-03T13:47:39Z 117 143.2 2025-06-03T13:47:40Z 117 143.2 2025-06-03T13:47:41Z 116 143.2 2025-06-03T13:47:42Z 116 143.4 2025-06-03T13:47:43Z 116 143.4 2025-06-03T13:47:44Z 116 143.4 2025-06-03T13:47:45Z 116 143.4 2025-06-03T13:47:46Z 116 143.4 2025-06-03T13:47:47Z 115 143.4 2025-06-03T13:47:48Z 116 143.4 2025-06-03T13:47:49Z 116 143.4 2025-06-03T13:47:50Z 116 143.6 2025-06-03T13:47:51Z 116 143.6 2025-06-03T13:47:52Z 116 143.6 2025-06-03T13:47:53Z 116 143.6 2025-06-03T13:47:54Z 117 143.8 2025-06-03T13:47:55Z 117 143.8 2025-06-03T13:47:56Z 117 143.8 2025-06-03T13:47:57Z 117 143.8 2025-06-03T13:47:58Z 117 144 2025-06-03T13:47:59Z 117 144 2025-06-03T13:48:00Z 117 144 2025-06-03T13:48:01Z 116 144 2025-06-03T13:48:02Z 116 144.2 2025-06-03T13:48:03Z 116 144.2 2025-06-03T13:48:04Z 116 144.2 2025-06-03T13:48:05Z 117 144.2 2025-06-03T13:48:06Z 117 144.2 2025-06-03T13:48:07Z 117 144.2 2025-06-03T13:48:08Z 117 144.2 2025-06-03T13:48:09Z 116 144.2 2025-06-03T13:48:10Z 116 144.4 2025-06-03T13:48:11Z 117 144.4 2025-06-03T13:48:12Z 116 144.4 2025-06-03T13:48:13Z 116 144.6 2025-06-03T13:48:14Z 116 144.6 2025-06-03T13:48:15Z 116 144.6 2025-06-03T13:48:16Z 116 144.6 2025-06-03T13:48:17Z 115 144.8 2025-06-03T13:48:18Z 116 144.8 2025-06-03T13:48:19Z 116 144.8 2025-06-03T13:48:20Z 116 144.8 2025-06-03T13:48:21Z 116 144.8 2025-06-03T13:48:22Z 117 144.8 2025-06-03T13:48:23Z 118 144.8 2025-06-03T13:48:24Z 119 144.8 2025-06-03T13:48:25Z 120 144.8 2025-06-03T13:48:26Z 120 144.8 2025-06-03T13:48:27Z 120 144.8 2025-06-03T13:48:28Z 120 144.8 2025-06-03T13:48:29Z 119 144.8 2025-06-03T13:48:30Z 118 144.8 2025-06-03T13:48:31Z 117 144.8 2025-06-03T13:48:32Z 116 144.8 2025-06-03T13:48:33Z 115 144.8 2025-06-03T13:48:34Z 114 144.8 2025-06-03T13:48:35Z 114 144.8 2025-06-03T13:48:36Z 113 144.8 2025-06-03T13:48:37Z 112 144.8 2025-06-03T13:48:38Z 112 144.8 2025-06-03T13:48:39Z 112 144.8 2025-06-03T13:48:40Z 112 144.8 2025-06-03T13:48:41Z 112 144.8 2025-06-03T13:48:42Z 112 144.8 2025-06-03T13:48:43Z 112 145 2025-06-03T13:48:44Z 113 145 2025-06-03T13:48:45Z 113 145 2025-06-03T13:48:46Z 113 144.8 2025-06-03T13:48:47Z 113 144.8 2025-06-03T13:48:48Z 113 145 2025-06-03T13:48:49Z 113 145 2025-06-03T13:48:50Z 113 145 2025-06-03T13:48:51Z 113 145 2025-06-03T13:48:52Z 113 145 2025-06-03T13:48:53Z 113 145 2025-06-03T13:48:54Z 114 145 2025-06-03T13:48:55Z 114 145 2025-06-03T13:48:56Z 114 145.2 2025-06-03T13:48:57Z 115 145.2 2025-06-03T13:48:58Z 115 145.4 2025-06-03T13:48:59Z 116 145.4 2025-06-03T13:49:00Z 116 145.4 2025-06-03T13:49:01Z 116 145.6 2025-06-03T13:49:02Z 116 145.6 2025-06-03T13:49:03Z 117 145.6 2025-06-03T13:49:04Z 116 145.6 2025-06-03T13:49:05Z 116 145.6 2025-06-03T13:49:06Z 116 145.6 2025-06-03T13:49:07Z 117 145.6 2025-06-03T13:49:08Z 117 145.6 2025-06-03T13:49:09Z 117 145.6 2025-06-03T13:49:10Z 117 145.6 2025-06-03T13:49:11Z 117 145.6 2025-06-03T13:49:12Z 116 145.6 2025-06-03T13:49:13Z 116 145.6 2025-06-03T13:49:14Z 116 145.6 2025-06-03T13:49:15Z 117 145.6 2025-06-03T13:49:16Z 117 145.6 2025-06-03T13:49:17Z 117 145.8 2025-06-03T13:49:18Z 116 145.8 2025-06-03T13:49:19Z 116 146 2025-06-03T13:49:20Z 117 146 2025-06-03T13:49:21Z 117 146 2025-06-03T13:49:22Z 117 146 2025-06-03T13:49:23Z 117 146 2025-06-03T13:49:24Z 117 146 2025-06-03T13:49:25Z 117 146 2025-06-03T13:49:26Z 117 146 2025-06-03T13:49:27Z 118 146 2025-06-03T13:49:28Z 118 146.2 2025-06-03T13:49:29Z 118 146.2 2025-06-03T13:49:30Z 119 146.2 2025-06-03T13:49:31Z 119 146 2025-06-03T13:49:32Z 120 146 2025-06-03T13:49:33Z 120 146 2025-06-03T13:49:34Z 120 146 2025-06-03T13:49:35Z 120 146 2025-06-03T13:49:36Z 120 146.2 2025-06-03T13:49:37Z 121 146.2 2025-06-03T13:49:38Z 121 146 2025-06-03T13:49:39Z 121 146 2025-06-03T13:49:40Z 121 146 2025-06-03T13:49:41Z 121 146 2025-06-03T13:49:42Z 121 146 2025-06-03T13:49:43Z 121 146 2025-06-03T13:49:44Z 121 146 2025-06-03T13:49:45Z 121 146.2 2025-06-03T13:49:46Z 121 146.2 2025-06-03T13:49:47Z 120 146.4 2025-06-03T13:49:48Z 120 146.4 2025-06-03T13:49:49Z 120 146.4 2025-06-03T13:49:50Z 120 146.6 2025-06-03T13:49:51Z 120 146.6 2025-06-03T13:49:52Z 119 146.6 2025-06-03T13:49:53Z 119 146.8 2025-06-03T13:49:54Z 119 147 2025-06-03T13:49:55Z 118 147 2025-06-03T13:49:56Z 118 147 2025-06-03T13:49:57Z 118 146.8 2025-06-03T13:49:58Z 118 146.8 2025-06-03T13:49:59Z 118 146.8 2025-06-03T13:50:00Z 118 146.8 2025-06-03T13:50:01Z 118 147 2025-06-03T13:50:02Z 118 147.2 2025-06-03T13:50:03Z 119 147.2 2025-06-03T13:50:04Z 119 147.2 2025-06-03T13:50:05Z 119 147.2 2025-06-03T13:50:06Z 119 147.2 2025-06-03T13:50:07Z 118 147.2 2025-06-03T13:50:08Z 119 147.4 2025-06-03T13:50:09Z 119 147.4 2025-06-03T13:50:10Z 119 147.4 2025-06-03T13:50:11Z 120 147.4 2025-06-03T13:50:12Z 120 147.4 2025-06-03T13:50:13Z 120 147.6 2025-06-03T13:50:14Z 121 147.6 2025-06-03T13:50:15Z 122 147.6 2025-06-03T13:50:16Z 122 147.8 2025-06-03T13:50:17Z 122 147.8 2025-06-03T13:50:18Z 123 147.8 2025-06-03T13:50:19Z 123 148 2025-06-03T13:50:20Z 123 148.2 2025-06-03T13:50:21Z 124 148.2 2025-06-03T13:50:22Z 124 148.2 2025-06-03T13:50:23Z 124 148.4 2025-06-03T13:50:24Z 125 148.4 2025-06-03T13:50:25Z 125 148.4 2025-06-03T13:50:26Z 125 148.4 2025-06-03T13:50:27Z 125 148.6 2025-06-03T13:50:28Z 125 148.6 2025-06-03T13:50:29Z 125 148.6 2025-06-03T13:50:30Z 125 148.6 2025-06-03T13:50:31Z 124 148.6 2025-06-03T13:50:32Z 123 148.6 2025-06-03T13:50:33Z 122 148.8 2025-06-03T13:50:34Z 122 148.8 2025-06-03T13:50:35Z 122 148.8 2025-06-03T13:50:36Z 121 149 2025-06-03T13:50:37Z 121 149 2025-06-03T13:50:38Z 121 149 2025-06-03T13:50:39Z 122 149 2025-06-03T13:50:40Z 122 149.2 2025-06-03T13:50:41Z 122 149.4 2025-06-03T13:50:42Z 122 149.6 2025-06-03T13:50:43Z 123 149.6 2025-06-03T13:50:44Z 124 149.6 2025-06-03T13:50:45Z 124 149.8 2025-06-03T13:50:46Z 124 150 2025-06-03T13:50:47Z 124 150 2025-06-03T13:50:48Z 124 150.2 2025-06-03T13:50:49Z 124 150.4 2025-06-03T13:50:50Z 124 150.4 2025-06-03T13:50:51Z 125 150.6 2025-06-03T13:50:52Z 125 150.6 2025-06-03T13:50:53Z 125 150.8 2025-06-03T13:50:54Z 126 151 2025-06-03T13:50:55Z 126 151 2025-06-03T13:50:56Z 126 151.2 2025-06-03T13:50:57Z 126 151.2 2025-06-03T13:50:58Z 127 151.4 2025-06-03T13:50:59Z 127 151.4 2025-06-03T13:51:00Z 128 151.6 2025-06-03T13:51:01Z 128 151.6 2025-06-03T13:51:02Z 127 151.6 2025-06-03T13:51:03Z 127 151.6 2025-06-03T13:51:04Z 127 151.6 2025-06-03T13:51:05Z 127 151.8 2025-06-03T13:51:06Z 127 151.8 2025-06-03T13:51:07Z 127 151.8 2025-06-03T13:51:08Z 127 151.8 2025-06-03T13:51:09Z 128 151.8 2025-06-03T13:51:10Z 128 152 2025-06-03T13:51:11Z 128 152 2025-06-03T13:51:12Z 128 152 2025-06-03T13:51:13Z 129 152 2025-06-03T13:51:14Z 129 152.2 2025-06-03T13:51:15Z 129 152.2 2025-06-03T13:51:16Z 130 152.2 2025-06-03T13:51:17Z 130 152.4 2025-06-03T13:51:18Z 130 152.4 2025-06-03T13:51:19Z 130 152.6 2025-06-03T13:51:20Z 130 152.6 2025-06-03T13:51:21Z 131 152.6 2025-06-03T13:51:22Z 131 152.8 2025-06-03T13:51:23Z 131 152.8 2025-06-03T13:51:24Z 132 152.8 2025-06-03T13:51:25Z 132 153 2025-06-03T13:51:26Z 133 153.2 2025-06-03T13:51:27Z 133 153.2 2025-06-03T13:51:28Z 134 153.4 2025-06-03T13:51:29Z 134 153.6 2025-06-03T13:51:30Z 135 153.6 2025-06-03T13:51:31Z 135 153.6 2025-06-03T13:51:32Z 135 153.6 2025-06-03T13:51:33Z 135 153.8 2025-06-03T13:51:34Z 135 153.8 2025-06-03T13:51:35Z 135 153.8 2025-06-03T13:51:36Z 134 154 2025-06-03T13:51:37Z 134 154 2025-06-03T13:51:38Z 133 154.2 2025-06-03T13:51:39Z 133 154.2 2025-06-03T13:51:40Z 133 154 2025-06-03T13:51:41Z 132 154 2025-06-03T13:51:42Z 132 154 2025-06-03T13:51:43Z 132 154 2025-06-03T13:51:44Z 132 153.8 2025-06-03T13:51:45Z 132 153.8 2025-06-03T13:51:46Z 132 153.6 2025-06-03T13:51:47Z 133 153.6 2025-06-03T13:51:48Z 133 153.6 2025-06-03T13:51:49Z 133 153.4 2025-06-03T13:51:50Z 133 153.4 2025-06-03T13:51:51Z 132 153.4 2025-06-03T13:51:52Z 131 153.4 2025-06-03T13:51:53Z 131 153.4 2025-06-03T13:51:54Z 130 153.2 2025-06-03T13:51:55Z 129 153.2 2025-06-03T13:51:56Z 128 153.2 2025-06-03T13:51:57Z 127 153 2025-06-03T13:51:58Z 125 153 2025-06-03T13:51:59Z 124 152.8 2025-06-03T13:52:00Z 124 152.8 2025-06-03T13:52:01Z 124 152.6 2025-06-03T13:52:02Z 124 152.4 2025-06-03T13:52:03Z 123 152.4 2025-06-03T13:52:04Z 123 152.4 2025-06-03T13:52:05Z 123 152.2 2025-06-03T13:52:10Z 120 152 2025-06-03T13:52:12Z 120 152 2025-06-03T13:52:14Z 121 152.2 2025-06-03T13:52:15Z 121 152.2 2025-06-03T13:52:16Z 121 152.2 2025-06-03T13:52:17Z 121 152.2 2025-06-03T13:52:18Z 120 152.4 2025-06-03T13:52:19Z 121 152.4 2025-06-03T13:52:20Z 121 152.6 2025-06-03T13:52:21Z 120 152.6 2025-06-03T13:52:22Z 120 152.8 2025-06-03T13:52:23Z 121 153 2025-06-03T13:52:24Z 121 153.2 2025-06-03T13:52:25Z 121 153.4 2025-06-03T13:52:26Z 121 153.4 2025-06-03T13:52:27Z 122 153.6 2025-06-03T13:52:28Z 122 153.8 2025-06-03T13:52:29Z 122 154 2025-06-03T13:52:30Z 123 154.2 2025-06-03T13:52:31Z 123 154.2 2025-06-03T13:52:32Z 123 154.4 2025-06-03T13:52:33Z 124 154.6 2025-06-03T13:52:34Z 124 154.6 2025-06-03T13:52:35Z 125 154.8 2025-06-03T13:52:36Z 125 154.8 2025-06-03T13:52:37Z 125 155 2025-06-03T13:52:38Z 126 155 2025-06-03T13:52:39Z 127 155.2 2025-06-03T13:52:40Z 127 155.4 2025-06-03T13:52:41Z 128 155.6 2025-06-03T13:52:42Z 128 155.6 2025-06-03T13:52:43Z 129 156 2025-06-03T13:52:44Z 130 155.8 2025-06-03T13:52:45Z 130 156 2025-06-03T13:52:46Z 131 156.4 2025-06-03T13:52:47Z 131 156.2 2025-06-03T13:52:48Z 132 156.4 2025-06-03T13:52:49Z 133 156.8 2025-06-03T13:52:50Z 133 156.8 2025-06-03T13:52:51Z 134 156.8 2025-06-03T13:52:52Z 134 157.2 2025-06-03T13:52:53Z 135 157 2025-06-03T13:52:54Z 135 157.4 2025-06-03T13:52:55Z 136 157.6 2025-06-03T13:52:56Z 136 158 2025-06-03T13:52:57Z 137 158 2025-06-03T13:52:58Z 137 158.4 2025-06-03T13:52:59Z 138 158.4 2025-06-03T13:53:00Z 138 159 2025-06-03T13:53:01Z 138 159 2025-06-03T13:53:02Z 137 159.2 2025-06-03T13:53:03Z 137 159.4 2025-06-03T13:53:04Z 137 159.6 2025-06-03T13:53:05Z 137 159.8 2025-06-03T13:53:06Z 136 159.8 2025-06-03T13:53:07Z 137 160 2025-06-03T13:53:08Z 137 160.2 2025-06-03T13:53:09Z 137 160.2 2025-06-03T13:53:10Z 136 160.4 2025-06-03T13:53:11Z 136 160.4 2025-06-03T13:53:12Z 135 160.4 2025-06-03T13:53:13Z 134 160.4 2025-06-03T13:53:14Z 134 160.4 2025-06-03T13:53:15Z 134 160.4 2025-06-03T13:53:16Z 133 160.4 2025-06-03T13:53:17Z 133 160.4 2025-06-03T13:53:18Z 132 160.4 2025-06-03T13:53:19Z 131 160.2 2025-06-03T13:53:20Z 129 159.8 2025-06-03T13:53:21Z 127 159.6 2025-06-03T13:53:22Z 124 159.2 2025-06-03T13:53:23Z 121 159 2025-06-03T13:53:24Z 118 158.2 2025-06-03T13:53:25Z 116 157.8 2025-06-03T13:53:26Z 115 157.6 2025-06-03T13:53:27Z 115 157.2 2025-06-03T13:53:28Z 116 157 2025-06-03T13:53:29Z 117 157 2025-06-03T13:53:30Z 117 156.8 2025-06-03T13:53:31Z 117 156.8 2025-06-03T13:53:32Z 118 156.8 2025-06-03T13:53:33Z 118 156.8 2025-06-03T13:53:34Z 117 156.8 2025-06-03T13:53:35Z 117 156.8 2025-06-03T13:53:36Z 118 156.8 2025-06-03T13:53:37Z 118 156.8 2025-06-03T13:53:38Z 119 156.8 2025-06-03T13:53:39Z 119 156.8 2025-06-03T13:53:40Z 118 156.8 2025-06-03T13:53:41Z 118 156.8 2025-06-03T13:53:42Z 117 156.8 2025-06-03T13:53:43Z 117 156.8 2025-06-03T13:53:44Z 116 156.8 2025-06-03T13:53:45Z 116 156.8 2025-06-03T13:53:46Z 117 156.8 2025-06-03T13:53:47Z 117 156.6 2025-06-03T13:53:48Z 116 156.6 2025-06-03T13:53:49Z 117 156.6 2025-06-03T13:53:50Z 116 156.6 2025-06-03T13:53:51Z 116 156.6 2025-06-03T13:53:52Z 116 156.6 2025-06-03T13:53:53Z 116 156.6 2025-06-03T13:53:54Z 116 156.4 2025-06-03T13:53:55Z 116 156.4 2025-06-03T13:53:56Z 116 156.2 2025-06-03T13:53:57Z 115 156.2 2025-06-03T13:53:58Z 115 156.2 2025-06-03T13:53:59Z 115 156 2025-06-03T13:54:00Z 114 155.8 2025-06-03T13:54:01Z 113 155.6 2025-06-03T13:54:02Z 111 155 2025-06-03T13:54:03Z 111 154.8 2025-06-03T13:54:04Z 110 154.6 2025-06-03T13:54:05Z 110 154.4 2025-06-03T13:54:06Z 110 154.2 2025-06-03T13:54:07Z 111 154 2025-06-03T13:54:08Z 112 153.8 2025-06-03T13:54:09Z 112 153.4 2025-06-03T13:54:10Z 111 153.2 2025-06-03T13:54:11Z 108 152.8 2025-06-03T13:54:12Z 107 152.8 2025-06-03T13:54:13Z 105 152.4 2025-06-03T13:54:14Z 103 152 2025-06-03T13:54:15Z 103 152 2025-06-03T13:54:16Z 101 151.6 2025-06-03T13:54:17Z 100 151.4 2025-06-03T13:54:18Z 100 151.2 2025-06-03T13:54:19Z 100 151.2 2025-06-03T13:54:20Z 99 151 2025-06-03T13:54:21Z 99 150.8 2025-06-03T13:54:22Z 99 150.8 2025-06-03T13:54:23Z 99 150.6 2025-06-03T13:54:24Z 98 150.6 2025-06-03T13:54:25Z 98 150.6 2025-06-03T13:54:26Z 98 150.6 2025-06-03T13:54:27Z 98 150.4 2025-06-03T13:54:28Z 99 150.4 2025-06-03T13:54:29Z 102 150.4 2025-06-03T13:54:30Z 103 150.4 2025-06-03T13:54:31Z 105 150.2 2025-06-03T13:54:32Z 106 150.2 2025-06-03T13:54:33Z 107 150.2 2025-06-03T13:54:34Z 107 150.2 2025-06-03T13:54:35Z 107 150.2 2025-06-03T13:54:36Z 107 150.2 2025-06-03T13:54:37Z 108 150.2 2025-06-03T13:54:38Z 109 150.2 2025-06-03T13:54:39Z 110 150.4 2025-06-03T13:54:40Z 111 150.4 2025-06-03T13:54:41Z 111 150.4 2025-06-03T13:54:42Z 112 150.4 2025-06-03T13:54:43Z 113 150.4 2025-06-03T13:54:44Z 113 150.4 2025-06-03T13:54:45Z 114 150.6 2025-06-03T13:54:46Z 115 150.6 2025-06-03T13:54:47Z 115 150.6 2025-06-03T13:54:48Z 116 150.6 2025-06-03T13:54:49Z 116 150.6 2025-06-03T13:54:50Z 116 150.8 2025-06-03T13:54:51Z 117 150.8 2025-06-03T13:54:52Z 118 151 2025-06-03T13:54:53Z 119 151.2 2025-06-03T13:54:54Z 119 151.2 2025-06-03T13:54:55Z 120 151.2 2025-06-03T13:54:56Z 120 151.4 2025-06-03T13:54:57Z 121 151.4 2025-06-03T13:54:58Z 121 151.6 2025-06-03T13:54:59Z 121 151.6 2025-06-03T13:55:00Z 121 151.8 2025-06-03T13:55:01Z 121 152 2025-06-03T13:55:02Z 122 152.2 2025-06-03T13:55:03Z 122 152.2 2025-06-03T13:55:04Z 122 152.2 2025-06-03T13:55:05Z 123 152.4 2025-06-03T13:55:06Z 123 152.4 2025-06-03T13:55:07Z 122 152.4 2025-06-03T13:55:08Z 122 152.6 2025-06-03T13:55:09Z 122 152.6 2025-06-03T13:55:10Z 122 152.6 2025-06-03T13:55:11Z 123 152.6 2025-06-03T13:55:12Z 123 152.6 2025-06-03T13:55:13Z 122 152.8 2025-06-03T13:55:14Z 123 152.8 2025-06-03T13:55:15Z 123 152.8 2025-06-03T13:55:16Z 123 152.8 2025-06-03T13:55:17Z 122 152.8 2025-06-03T13:55:18Z 122 152.8 2025-06-03T13:55:19Z 122 153 2025-06-03T13:55:20Z 121 153 2025-06-03T13:55:21Z 121 153 2025-06-03T13:55:22Z 121 153 2025-06-03T13:55:23Z 120 153 2025-06-03T13:55:24Z 120 153.2 2025-06-03T13:55:25Z 120 153.2 2025-06-03T13:55:26Z 120 153.2 2025-06-03T13:55:27Z 120 153.4 2025-06-03T13:55:28Z 120 153.4 2025-06-03T13:55:29Z 120 153.6 2025-06-03T13:55:30Z 120 153.6 2025-06-03T13:55:31Z 120 153.8 2025-06-03T13:55:32Z 120 153.8 2025-06-03T13:55:33Z 120 153.8 2025-06-03T13:55:34Z 120 154 2025-06-03T13:55:35Z 121 154.2 2025-06-03T13:55:36Z 121 154.2 2025-06-03T13:55:37Z 121 154.2 2025-06-03T13:55:38Z 121 154.4 2025-06-03T13:55:39Z 121 154.6 2025-06-03T13:55:40Z 120 154.6 2025-06-03T13:55:41Z 120 154.6 2025-06-03T13:55:42Z 120 154.6 2025-06-03T13:55:43Z 119 154.6 2025-06-03T13:55:44Z 119 154.6 2025-06-03T13:55:45Z 118 154.6 2025-06-03T13:55:46Z 118 154.6 2025-06-03T13:55:47Z 117 154.6 2025-06-03T13:55:48Z 117 154.8 2025-06-03T13:55:49Z 116 154.8 2025-06-03T13:55:50Z 116 154.8 2025-06-03T13:55:51Z 116 154.8 2025-06-03T13:55:52Z 117 154.8 2025-06-03T13:55:53Z 117 154.8 2025-06-03T13:55:54Z 117 154.8 2025-06-03T13:55:55Z 117 154.8 2025-06-03T13:55:56Z 117 154.6 2025-06-03T13:55:59Z 119 154.6 2025-06-03T13:56:06Z 154.4 2025-06-03T13:56:14Z 119 154.4 2025-06-03T13:56:15Z 119 154.6 2025-06-03T13:56:19Z 120 154.6 2025-06-03T13:56:20Z 120 154.6 2025-06-03T13:56:21Z 120 154.6 2025-06-03T13:56:22Z 120 154.6 2025-06-03T13:56:23Z 120 154.6 2025-06-03T13:56:24Z 120 154.6 2025-06-03T13:56:25Z 120 154.6 2025-06-03T13:56:26Z 120 154.6 2025-06-03T13:56:27Z 121 154.6 2025-06-03T13:56:28Z 120 154.6 2025-06-03T13:56:29Z 121 154.6 2025-06-03T13:56:30Z 121 154.6 2025-06-03T13:56:31Z 121 154.6 2025-06-03T13:56:32Z 121 154.6 2025-06-03T13:56:33Z 121 154.6 2025-06-03T13:56:34Z 120 154.6 2025-06-03T13:56:35Z 119 154.6 2025-06-03T13:56:36Z 118 154.6 2025-06-03T13:56:37Z 118 154.6 2025-06-03T13:56:38Z 117 154.6 2025-06-03T13:56:39Z 117 154.6 2025-06-03T13:56:40Z 116 154.6 2025-06-03T13:56:41Z 116 154.6 2025-06-03T13:56:42Z 115 154.4 2025-06-03T13:56:43Z 115 154.4 2025-06-03T13:56:44Z 114 154.4 2025-06-03T13:56:45Z 113 154.2 2025-06-03T13:56:46Z 112 154.4 2025-06-03T13:56:47Z 111 154.2 2025-06-03T13:56:48Z 111 154.2 2025-06-03T13:56:49Z 110 154.2 2025-06-03T13:56:50Z 110 154.2 2025-06-03T13:56:51Z 109 154.2 2025-06-03T13:56:52Z 109 154.2 2025-06-03T13:56:53Z 108 154.2 2025-06-03T13:56:54Z 108 154.2 2025-06-03T13:56:55Z 108 154.2 2025-06-03T13:56:56Z 108 154.2 2025-06-03T13:56:57Z 108 154.2 2025-06-03T13:56:58Z 107 154.2 2025-06-03T13:56:59Z 107 154.2 2025-06-03T13:57:00Z 106 154.2 2025-06-03T13:57:01Z 105 154.2 2025-06-03T13:57:02Z 105 154.2 2025-06-03T13:57:03Z 105 154.2 2025-06-03T13:57:04Z 104 154.2 2025-06-03T13:57:05Z 105 154.2 2025-06-03T13:57:06Z 105 154.2 2025-06-03T13:57:07Z 106 154.2 2025-06-03T13:57:08Z 107 154.2 2025-06-03T13:57:09Z 107 154.2 2025-06-03T13:57:10Z 108 154.2 2025-06-03T13:57:11Z 108 154.2 2025-06-03T13:57:12Z 108 154.2 2025-06-03T13:57:13Z 108 154.2 2025-06-03T13:57:14Z 108 154.2 2025-06-03T13:57:15Z 108 154.4 2025-06-03T13:57:16Z 108 154.4 2025-06-03T13:57:17Z 108 154.4 2025-06-03T13:57:18Z 108 154.4 2025-06-03T13:57:19Z 109 154.4 2025-06-03T13:57:20Z 110 154.4 2025-06-03T13:57:21Z 110 154.4 2025-06-03T13:57:22Z 111 154.4 2025-06-03T13:57:23Z 111 154.4 2025-06-03T13:57:24Z 112 154.4 2025-06-03T13:57:25Z 113 154.4 2025-06-03T13:57:26Z 114 154.4 2025-06-03T13:57:27Z 114 154.4 2025-06-03T13:57:28Z 114 154.4 2025-06-03T13:57:29Z 115 154.4 2025-06-03T13:57:30Z 117 154.4 2025-06-03T13:57:31Z 118 154.6 2025-06-03T13:57:32Z 119 154.6 2025-06-03T13:57:33Z 120 154.6 2025-06-03T13:57:34Z 120 154.8 2025-06-03T13:57:35Z 121 154.8 2025-06-03T13:57:36Z 121 154.8 2025-06-03T13:57:37Z 122 154.8 2025-06-03T13:57:38Z 122 155 2025-06-03T13:57:39Z 122 155 2025-06-03T13:57:40Z 123 155 2025-06-03T13:57:41Z 123 154.8 2025-06-03T13:57:42Z 122 154.8 2025-06-03T13:57:43Z 123 155 2025-06-03T13:57:44Z 123 155 2025-06-03T13:57:45Z 122 155.2 2025-06-03T13:57:46Z 122 155.2 2025-06-03T13:57:47Z 122 155.2 2025-06-03T13:57:48Z 122 155.2 2025-06-03T13:57:49Z 121 155.2 2025-06-03T13:57:50Z 121 155.2 2025-06-03T13:57:51Z 121 155.4 2025-06-03T13:57:52Z 121 155.4 2025-06-03T13:57:53Z 121 155.4 2025-06-03T13:57:54Z 121 155.4 2025-06-03T13:57:55Z 121 155.6 2025-06-03T13:57:56Z 121 155.6 2025-06-03T13:57:57Z 121 155.6 2025-06-03T13:57:58Z 121 155.6 2025-06-03T13:57:59Z 121 155.8 2025-06-03T13:58:00Z 121 155.8 2025-06-03T13:58:01Z 122 155.8 2025-06-03T13:58:02Z 122 156 2025-06-03T13:58:03Z 122 156 2025-06-03T13:58:04Z 122 156 2025-06-03T13:58:05Z 122 156 2025-06-03T13:58:06Z 122 156.2 2025-06-03T13:58:07Z 122 156.2 2025-06-03T13:58:08Z 121 156.2 2025-06-03T13:58:09Z 121 156.2 2025-06-03T13:58:10Z 121 156.4 2025-06-03T13:58:11Z 121 156.4 2025-06-03T13:58:12Z 121 156.6 2025-06-03T13:58:13Z 121 156.6 2025-06-03T13:58:14Z 122 156.6 2025-06-03T13:58:15Z 122 156.6 2025-06-03T13:58:16Z 122 156.8 2025-06-03T13:58:17Z 123 156.8 2025-06-03T13:58:18Z 123 156.8 2025-06-03T13:58:19Z 123 157 2025-06-03T13:58:20Z 123 157 2025-06-03T13:58:21Z 123 157.2 2025-06-03T13:58:22Z 123 157.2 2025-06-03T13:58:23Z 123 157.2 2025-06-03T13:58:24Z 123 157.4 2025-06-03T13:58:25Z 123 157.4 2025-06-03T13:58:26Z 123 157.4 2025-06-03T13:58:27Z 123 157.6 2025-06-03T13:58:28Z 123 157.6 2025-06-03T13:58:29Z 123 157.6 2025-06-03T13:58:30Z 123 157.6 2025-06-03T13:58:31Z 124 157.6 2025-06-03T13:58:32Z 123 157.6 2025-06-03T13:58:33Z 123 157.6 2025-06-03T13:58:34Z 122 157.6 2025-06-03T13:58:35Z 122 157.6 2025-06-03T13:58:36Z 122 157.6 2025-06-03T13:58:37Z 122 157.6 2025-06-03T13:58:38Z 122 157.6 2025-06-03T13:58:39Z 122 157.6 2025-06-03T13:58:40Z 121 157.6 2025-06-03T13:58:41Z 121 157.6 2025-06-03T13:58:42Z 121 157.6 2025-06-03T13:58:43Z 121 157.6 2025-06-03T13:58:44Z 121 157.6 2025-06-03T13:58:45Z 121 157.6 2025-06-03T13:58:46Z 120 157.6 2025-06-03T13:58:47Z 120 157.6 2025-06-03T13:58:48Z 121 157.6 2025-06-03T13:58:49Z 120 157.6 2025-06-03T13:58:50Z 120 157.6 2025-06-03T13:58:51Z 120 157.6 2025-06-03T13:58:52Z 120 157.6 2025-06-03T13:58:53Z 119 157.6 2025-06-03T13:58:54Z 119 157.6 2025-06-03T13:58:55Z 119 157.6 2025-06-03T13:58:56Z 118 157.4 2025-06-03T13:58:57Z 117 157.4 2025-06-03T13:58:58Z 117 157.4 2025-06-03T13:58:59Z 117 157.4 2025-06-03T13:59:00Z 117 157.4 2025-06-03T13:59:01Z 116 157.2 2025-06-03T13:59:02Z 116 157.2 2025-06-03T13:59:03Z 116 157.2 2025-06-03T13:59:04Z 116 157.2 2025-06-03T13:59:05Z 116 157.2 2025-06-03T13:59:06Z 116 157.2 2025-06-03T13:59:07Z 116 157.2 2025-06-03T13:59:08Z 115 157.2 2025-06-03T13:59:09Z 115 157.2 2025-06-03T13:59:10Z 115 157.2 2025-06-03T13:59:11Z 115 157.2 2025-06-03T13:59:12Z 114 157.2 2025-06-03T13:59:13Z 115 157.6 2025-06-03T13:59:14Z 115 157.6 2025-06-03T13:59:15Z 115 157.6 2025-06-03T13:59:16Z 115 157.6 2025-06-03T13:59:17Z 116 157.6 2025-06-03T13:59:18Z 116 157.6 2025-06-03T13:59:19Z 116 157.8 2025-06-03T13:59:20Z 116 157.8 2025-06-03T13:59:21Z 117 158 2025-06-03T13:59:22Z 117 158.2 2025-06-03T13:59:23Z 117 158.4 2025-06-03T13:59:24Z 117 158.4 2025-06-03T13:59:25Z 117 158.4 2025-06-03T13:59:26Z 117 158.6 2025-06-03T13:59:27Z 117 158.6 2025-06-03T13:59:28Z 118 158.6 2025-06-03T13:59:29Z 118 158.6 2025-06-03T13:59:30Z 118 158.8 2025-06-03T13:59:31Z 118 158.8 2025-06-03T13:59:32Z 118 159 2025-06-03T13:59:33Z 119 159 2025-06-03T13:59:34Z 119 159.2 2025-06-03T13:59:35Z 119 159.2 2025-06-03T13:59:36Z 119 159.4 2025-06-03T13:59:37Z 119 159.4 2025-06-03T13:59:38Z 119 159.4 2025-06-03T13:59:39Z 120 159.4 2025-06-03T13:59:40Z 120 159.6 2025-06-03T13:59:41Z 120 159.6 2025-06-03T13:59:42Z 120 159.8 2025-06-03T13:59:43Z 120 159.8 2025-06-03T13:59:44Z 120 160 2025-06-03T13:59:45Z 121 160 2025-06-03T13:59:46Z 121 160 2025-06-03T13:59:47Z 122 160.4 2025-06-03T13:59:48Z 122 160.4 2025-06-03T13:59:49Z 122 160.6 2025-06-03T13:59:50Z 123 160.6 2025-06-03T13:59:51Z 123 160.8 2025-06-03T13:59:52Z 123 161 2025-06-03T13:59:53Z 123 161.2 2025-06-03T13:59:54Z 123 161.2 2025-06-03T13:59:55Z 123 161.2 2025-06-03T13:59:56Z 123 161.4 2025-06-03T13:59:57Z 123 161.4 2025-06-03T13:59:58Z 123 161.4 2025-06-03T13:59:59Z 124 161.4 2025-06-03T14:00:00Z 123 161.4 2025-06-03T14:00:01Z 123 161.4 2025-06-03T14:00:02Z 123 161.4 2025-06-03T14:00:03Z 122 161.2 2025-06-03T14:00:04Z 122 161.2 2025-06-03T14:00:05Z 122 161.2 2025-06-03T14:00:06Z 121 161 2025-06-03T14:00:07Z 121 161 2025-06-03T14:00:08Z 120 160.8 2025-06-03T14:00:09Z 120 160.8 2025-06-03T14:00:10Z 120 160.8 2025-06-03T14:00:11Z 119 160.8 2025-06-03T14:00:12Z 118 160.6 2025-06-03T14:00:13Z 117 160.4 2025-06-03T14:00:14Z 117 160.4 2025-06-03T14:00:15Z 116 160.4 2025-06-03T14:00:16Z 114 160.4 2025-06-03T14:00:17Z 114 160.2 2025-06-03T14:00:18Z 113 160.2 2025-06-03T14:00:19Z 113 160.2 2025-06-03T14:00:20Z 112 160.2 2025-06-03T14:00:21Z 112 160.2 2025-06-03T14:00:22Z 111 160 2025-06-03T14:00:23Z 111 160 2025-06-03T14:00:24Z 110 160 2025-06-03T14:00:25Z 110 160 2025-06-03T14:00:26Z 110 160 2025-06-03T14:00:27Z 110 159.8 2025-06-03T14:00:28Z 109 159.8 2025-06-03T14:00:29Z 109 159.8 2025-06-03T14:00:30Z 108 159.6 2025-06-03T14:00:31Z 108 159.6 2025-06-03T14:00:32Z 106 159.4 2025-06-03T14:00:33Z 105 159.4 2025-06-03T14:00:34Z 105 159.4 2025-06-03T14:00:35Z 105 159.4 2025-06-03T14:00:36Z 106 159.4 2025-06-03T14:00:37Z 107 159.2 2025-06-03T14:00:38Z 108 159.2 2025-06-03T14:00:39Z 109 159.2 2025-06-03T14:00:40Z 109 159.2 2025-06-03T14:00:41Z 109 159.2 2025-06-03T14:00:42Z 108 159.2 2025-06-03T14:00:43Z 107 159 2025-06-03T14:00:44Z 106 159 2025-06-03T14:00:45Z 106 159 2025-06-03T14:00:46Z 106 159 2025-06-03T14:00:47Z 106 158.8 2025-06-03T14:00:48Z 106 158.8 2025-06-03T14:00:49Z 106 158.8 2025-06-03T14:00:50Z 107 158.8 2025-06-03T14:00:51Z 107 158.8 2025-06-03T14:00:52Z 107 158.8 2025-06-03T14:00:53Z 107 158.8 2025-06-03T14:00:54Z 107 158.8 2025-06-03T14:00:55Z 105 158.8 2025-06-03T14:00:56Z 104 158.8 2025-06-03T14:00:57Z 104 158.8 2025-06-03T14:00:58Z 104 158.8 2025-06-03T14:00:59Z 105 158.8 2025-06-03T14:01:00Z 105 158.8 2025-06-03T14:01:01Z 106 158.8 2025-06-03T14:01:02Z 107 158.8 2025-06-03T14:01:03Z 108 158.8 2025-06-03T14:01:04Z 108 158.8 2025-06-03T14:01:05Z 109 158.8 2025-06-03T14:01:06Z 109 158.8 2025-06-03T14:01:07Z 108 158.8 2025-06-03T14:01:08Z 108 158.8 2025-06-03T14:01:09Z 108 158.8 2025-06-03T14:01:10Z 108 159.2 2025-06-03T14:01:11Z 107 159.2 2025-06-03T14:01:12Z 108 159.2 2025-06-03T14:01:13Z 108 159.2 2025-06-03T14:01:14Z 108 159.2 2025-06-03T14:01:15Z 108 159.2 2025-06-03T14:01:16Z 109 159.4 2025-06-03T14:01:17Z 109 159.4 2025-06-03T14:01:18Z 110 159.4 2025-06-03T14:01:19Z 110 159.4 2025-06-03T14:01:20Z 111 159.6 2025-06-03T14:01:21Z 112 159.6 2025-06-03T14:01:22Z 112 159.6 2025-06-03T14:01:23Z 113 159.6 2025-06-03T14:01:24Z 113 159.6 2025-06-03T14:01:25Z 115 159.6 2025-06-03T14:01:26Z 116 159.6 2025-06-03T14:01:27Z 116 159.6 2025-06-03T14:01:28Z 116 159.6 2025-06-03T14:01:29Z 117 159.6 2025-06-03T14:01:30Z 117 159.6 2025-06-03T14:01:31Z 118 159.6 2025-06-03T14:01:32Z 118 159.6 2025-06-03T14:01:33Z 119 159.4 2025-06-03T14:01:34Z 119 159.4 2025-06-03T14:01:35Z 119 159.4 2025-06-03T14:01:36Z 119 159.4 2025-06-03T14:01:37Z 120 159.4 2025-06-03T14:01:38Z 120 159.4 2025-06-03T14:01:39Z 120 159.4 2025-06-03T14:01:40Z 121 159.4 2025-06-03T14:01:41Z 122 159.6 2025-06-03T14:01:42Z 122 159.6 2025-06-03T14:01:43Z 123 159.6 2025-06-03T14:01:44Z 124 159.6 2025-06-03T14:01:45Z 124 159.6 2025-06-03T14:01:46Z 125 159.6 2025-06-03T14:01:47Z 126 159.6 2025-06-03T14:01:48Z 126 159.6 2025-06-03T14:01:49Z 127 159.6 2025-06-03T14:01:50Z 127 159.6 2025-06-03T14:01:51Z 126 159.6 2025-06-03T14:01:52Z 126 159.6 2025-06-03T14:01:53Z 125 159.6 2025-06-03T14:01:54Z 125 159.6 2025-06-03T14:01:55Z 124 159.6 2025-06-03T14:01:56Z 124 159.6 2025-06-03T14:01:57Z 124 159.6 2025-06-03T14:01:58Z 124 159.6 2025-06-03T14:01:59Z 124 159.4 2025-06-03T14:02:00Z 124 159.4 2025-06-03T14:02:01Z 124 159.4 2025-06-03T14:02:02Z 125 159.4 2025-06-03T14:02:03Z 125 159.4 2025-06-03T14:02:04Z 125 159.4 2025-06-03T14:02:05Z 124 159.4 2025-06-03T14:02:06Z 124 159.4 2025-06-03T14:02:07Z 124 159.4 2025-06-03T14:02:08Z 124 159.4 2025-06-03T14:02:09Z 124 159.4 2025-06-03T14:02:10Z 124 159.4 2025-06-03T14:02:11Z 123 159.4 2025-06-03T14:02:12Z 123 159.4 2025-06-03T14:02:13Z 122 159.4 2025-06-03T14:02:14Z 122 159.4 2025-06-03T14:02:15Z 121 159.4 2025-06-03T14:02:16Z 121 159.4 2025-06-03T14:02:17Z 120 159.4 2025-06-03T14:02:18Z 120 159.4 2025-06-03T14:02:19Z 120 159.4 2025-06-03T14:02:20Z 119 159.4 2025-06-03T14:02:21Z 120 159.4 2025-06-03T14:02:22Z 120 159.4 2025-06-03T14:02:23Z 119 159.6 2025-06-03T14:02:24Z 119 159.8 2025-06-03T14:02:25Z 119 159.8 2025-06-03T14:02:26Z 118 159.8 2025-06-03T14:02:27Z 118 159.8 2025-06-03T14:02:28Z 118 159.8 2025-06-03T14:02:29Z 117 159.6 2025-06-03T14:02:30Z 117 159.8 2025-06-03T14:02:31Z 116 159.8 2025-06-03T14:02:32Z 116 159.6 2025-06-03T14:02:33Z 116 159.6 2025-06-03T14:02:34Z 115 159.6 2025-06-03T14:02:35Z 115 159.6 2025-06-03T14:02:36Z 115 159.8 2025-06-03T14:02:37Z 115 159.6 2025-06-03T14:02:38Z 115 159.6 2025-06-03T14:02:39Z 115 159.6 2025-06-03T14:02:40Z 115 159.6 2025-06-03T14:02:41Z 115 159.6 2025-06-03T14:02:42Z 114 159.6 2025-06-03T14:02:43Z 113 159.6 2025-06-03T14:02:44Z 113 159.6 2025-06-03T14:02:45Z 113 159.6 2025-06-03T14:02:46Z 113 159.4 2025-06-03T14:02:47Z 112 159.4 2025-06-03T14:02:48Z 113 159.4 2025-06-03T14:02:49Z 113 159.4 2025-06-03T14:02:50Z 113 159.2 2025-06-03T14:02:51Z 113 159.2 2025-06-03T14:02:52Z 113 159.2 2025-06-03T14:02:53Z 113 159.2 2025-06-03T14:02:54Z 114 159.2 2025-06-03T14:02:55Z 114 159 2025-06-03T14:02:56Z 114 159 2025-06-03T14:02:57Z 114 159 2025-06-03T14:02:58Z 113 159 2025-06-03T14:02:59Z 113 159 2025-06-03T14:03:00Z 113 159 2025-06-03T14:03:01Z 113 159 2025-06-03T14:03:02Z 112 159 2025-06-03T14:03:03Z 112 159 2025-06-03T14:03:04Z 113 159 2025-06-03T14:03:05Z 113 159 2025-06-03T14:03:06Z 113 159 2025-06-03T14:03:07Z 113 159 2025-06-03T14:03:08Z 113 159 2025-06-03T14:03:09Z 114 159 2025-06-03T14:03:10Z 114 159 2025-06-03T14:03:11Z 114 159 2025-06-03T14:03:12Z 114 159 2025-06-03T14:03:13Z 114 159 2025-06-03T14:03:14Z 114 159 2025-06-03T14:03:15Z 115 159 2025-06-03T14:03:16Z 115 159 2025-06-03T14:03:17Z 116 159 2025-06-03T14:03:18Z 117 159 2025-06-03T14:03:19Z 118 159 2025-06-03T14:03:20Z 118 159 2025-06-03T14:03:21Z 118 159 2025-06-03T14:03:22Z 118 159 2025-06-03T14:03:23Z 118 159 2025-06-03T14:03:24Z 118 159 2025-06-03T14:03:25Z 118 159 2025-06-03T14:03:26Z 117 159 2025-06-03T14:03:27Z 118 159 2025-06-03T14:03:28Z 117 159 2025-06-03T14:03:29Z 118 159 2025-06-03T14:03:30Z 118 159 2025-06-03T14:03:31Z 118 159 2025-06-03T14:03:32Z 119 159.2 2025-06-03T14:03:33Z 119 159.2 2025-06-03T14:03:34Z 119 159.2 2025-06-03T14:03:35Z 118 159.2 2025-06-03T14:03:36Z 117 159.2 2025-06-03T14:03:37Z 116 159.2 2025-06-03T14:03:38Z 116 159.2 2025-06-03T14:03:39Z 115 159.2 2025-06-03T14:03:40Z 114 159.2 2025-06-03T14:03:41Z 114 159.4 2025-06-03T14:03:42Z 113 159.4 2025-06-03T14:03:43Z 113 159.4 2025-06-03T14:03:44Z 114 159.4 2025-06-03T14:03:45Z 114 159.4 2025-06-03T14:03:46Z 115 159.4 2025-06-03T14:03:47Z 115 159.4 2025-06-03T14:03:48Z 116 159.4 2025-06-03T14:03:49Z 117 159.2 2025-06-03T14:03:50Z 117 159.2 2025-06-03T14:03:51Z 116 159.2 2025-06-03T14:03:52Z 115 159.2 2025-06-03T14:03:53Z 115 159.2 2025-06-03T14:03:54Z 114 159 2025-06-03T14:03:55Z 114 159 2025-06-03T14:03:56Z 114 159 2025-06-03T14:03:57Z 115 158.8 2025-06-03T14:03:58Z 115 158.8 2025-06-03T14:03:59Z 115 158.8 2025-06-03T14:04:00Z 116 158.8 2025-06-03T14:04:01Z 117 158.6 2025-06-03T14:04:02Z 116 158.6 2025-06-03T14:04:03Z 116 158.6 2025-06-03T14:04:04Z 116 158.6 2025-06-03T14:04:05Z 116 158.6 2025-06-03T14:04:06Z 116 158.6 2025-06-03T14:04:07Z 116 158.6 2025-06-03T14:04:08Z 116 158.6 2025-06-03T14:04:09Z 117 158.6 2025-06-03T14:04:10Z 117 158.6 2025-06-03T14:04:11Z 118 158.6 2025-06-03T14:04:12Z 118 158.6 2025-06-03T14:04:13Z 119 158.6 2025-06-03T14:04:14Z 119 158.6 2025-06-03T14:04:15Z 119 158.6 2025-06-03T14:04:16Z 119 158.6 2025-06-03T14:04:17Z 119 158.6 2025-06-03T14:04:18Z 118 158.8 2025-06-03T14:04:19Z 118 158.8 2025-06-03T14:04:20Z 118 158.8 2025-06-03T14:04:21Z 118 158.8 2025-06-03T14:04:22Z 118 158.8 2025-06-03T14:04:23Z 118 158.8 2025-06-03T14:04:24Z 118 158.8 2025-06-03T14:04:25Z 119 158.8 2025-06-03T14:04:26Z 119 159 2025-06-03T14:04:27Z 119 159 2025-06-03T14:04:28Z 119 159 2025-06-03T14:04:29Z 119 159 2025-06-03T14:04:30Z 119 158.8 2025-06-03T14:04:31Z 119 158.8 2025-06-03T14:04:32Z 119 158.6 2025-06-03T14:04:33Z 118 158.6 2025-06-03T14:04:34Z 118 158.6 2025-06-03T14:04:35Z 117 158.4 2025-06-03T14:04:36Z 116 158.4 2025-06-03T14:04:37Z 115 158.4 2025-06-03T14:04:38Z 115 158.4 2025-06-03T14:04:39Z 115 158.4 2025-06-03T14:04:40Z 114 158.4 2025-06-03T14:04:41Z 113 158.4 2025-06-03T14:04:42Z 113 158.4 2025-06-03T14:04:43Z 113 158.4 2025-06-03T14:04:44Z 112 158.4 2025-06-03T14:04:45Z 111 158.4 2025-06-03T14:04:46Z 111 158.4 2025-06-03T14:04:47Z 111 158.4 2025-06-03T14:04:48Z 110 158.4 2025-06-03T14:04:49Z 111 158.4 2025-06-03T14:04:50Z 110 158.4 2025-06-03T14:04:51Z 110 158.4 2025-06-03T14:04:52Z 111 158.4 2025-06-03T14:04:53Z 110 158.4 2025-06-03T14:04:54Z 110 158.4 2025-06-03T14:04:55Z 110 158.4 2025-06-03T14:04:56Z 110 158.4 2025-06-03T14:04:57Z 110 158.4 2025-06-03T14:04:58Z 110 158.4 2025-06-03T14:04:59Z 110 158.4 2025-06-03T14:05:00Z 110 158.4 2025-06-03T14:05:01Z 110 158.4 2025-06-03T14:05:02Z 110 158.2 2025-06-03T14:05:03Z 110 158.2 2025-06-03T14:05:04Z 111 158.2 2025-06-03T14:05:05Z 111 158.2 2025-06-03T14:05:06Z 112 158 2025-06-03T14:05:07Z 113 158 2025-06-03T14:05:08Z 113 158 2025-06-03T14:05:09Z 114 158 2025-06-03T14:05:10Z 113 157.8 2025-06-03T14:05:11Z 113 157.8 2025-06-03T14:05:12Z 113 157.6 2025-06-03T14:05:13Z 112 157.6 2025-06-03T14:05:14Z 111 157.6 2025-06-03T14:05:15Z 110 157.4 2025-06-03T14:05:16Z 110 157.4 2025-06-03T14:05:17Z 109 157.4 2025-06-03T14:05:18Z 109 157.2 2025-06-03T14:05:19Z 108 157.2 2025-06-03T14:05:20Z 108 157.2 2025-06-03T14:05:21Z 107 157 2025-06-03T14:05:22Z 107 156.8 2025-06-03T14:05:23Z 106 156.8 2025-06-03T14:05:24Z 106 156.6 2025-06-03T14:05:25Z 105 156.4 2025-06-03T14:05:26Z 104 156 2025-06-03T14:05:27Z 104 155.6 2025-06-03T14:05:28Z 103 155.4 2025-06-03T14:05:29Z 103 155 2025-06-03T14:05:30Z 103 154.8 2025-06-03T14:05:31Z 104 154.4 2025-06-03T14:05:32Z 104 154 2025-06-03T14:05:33Z 105 153.2 2025-06-03T14:05:34Z 105 152.6 2025-06-03T14:05:35Z 104 152.2 2025-06-03T14:05:36Z 104 151.6 2025-06-03T14:05:37Z 101 151.2 2025-06-03T14:05:38Z 100 150.8 2025-06-03T14:05:39Z 99 150.2 2025-06-03T14:05:40Z 98 150 2025-06-03T14:05:41Z 97 149.6 2025-06-03T14:05:42Z 96 149.4 2025-06-03T14:05:43Z 96 149 2025-06-03T14:05:44Z 96 148.8 2025-06-03T14:05:45Z 96 148.6 2025-06-03T14:05:46Z 95 148.2 2025-06-03T14:05:47Z 95 148 2025-06-03T14:05:48Z 94 147.8 2025-06-03T14:05:49Z 93 147.8 2025-06-03T14:05:50Z 93 147.6 2025-06-03T14:05:51Z 93 147.6 2025-06-03T14:05:52Z 92 147.6 2025-06-03T14:05:53Z 92 147.4 2025-06-03T14:05:54Z 92 147.4 2025-06-03T14:05:55Z 92 147.2 2025-06-03T14:05:56Z 92 147.2 2025-06-03T14:05:57Z 92 147 2025-06-03T14:05:58Z 92 147 2025-06-03T14:05:59Z 92 147 2025-06-03T14:06:00Z 93 146.8 2025-06-03T14:06:01Z 94 146.8 2025-06-03T14:06:02Z 95 146.8 2025-06-03T14:06:03Z 96 146.8 2025-06-03T14:06:04Z 98 146.8 2025-06-03T14:06:05Z 99 146.8 2025-06-03T14:06:06Z 100 146.8 2025-06-03T14:06:07Z 100 146.8 2025-06-03T14:06:08Z 100 146.8 2025-06-03T14:06:09Z 100 146.8 2025-06-03T14:06:10Z 100 146.8 2025-06-03T14:06:11Z 100 146.8 2025-06-03T14:06:12Z 101 147 2025-06-03T14:06:13Z 102 147 2025-06-03T14:06:14Z 103 147.2 2025-06-03T14:06:15Z 104 147.2 2025-06-03T14:06:16Z 105 147.4 2025-06-03T14:06:17Z 106 147.6 2025-06-03T14:06:18Z 107 147.8 2025-06-03T14:06:19Z 109 148 2025-06-03T14:06:20Z 110 148.2 2025-06-03T14:06:21Z 111 148.6 2025-06-03T14:06:22Z 113 148.6 2025-06-03T14:06:23Z 114 149.2 2025-06-03T14:06:24Z 116 149.4 2025-06-03T14:06:25Z 118 149.6 2025-06-03T14:06:26Z 120 150 2025-06-03T14:06:27Z 121 150 2025-06-03T14:06:28Z 123 150.4 2025-06-03T14:06:29Z 125 150.6 2025-06-03T14:06:30Z 126 150.8 2025-06-03T14:06:31Z 128 151.2 2025-06-03T14:06:32Z 130 151.4 2025-06-03T14:06:33Z 131 151.8 2025-06-03T14:06:34Z 133 151.8 2025-06-03T14:06:35Z 134 152.2 2025-06-03T14:06:36Z 135 152.4 2025-06-03T14:06:37Z 136 152.8 2025-06-03T14:06:38Z 137 153.2 2025-06-03T14:06:39Z 137 153.4 2025-06-03T14:06:40Z 138 153.6 2025-06-03T14:06:41Z 139 153.8 2025-06-03T14:06:42Z 139 154 2025-06-03T14:06:43Z 140 154.2 2025-06-03T14:06:44Z 140 154.6 2025-06-03T14:06:45Z 140 155 2025-06-03T14:06:46Z 141 155.2 2025-06-03T14:06:47Z 142 155.6 2025-06-03T14:06:48Z 142 155.8 2025-06-03T14:06:49Z 142 156.2 2025-06-03T14:06:50Z 142 156.4 2025-06-03T14:06:51Z 143 156.6 2025-06-03T14:06:52Z 143 157 2025-06-03T14:06:53Z 143 157 2025-06-03T14:06:54Z 144 157.2 2025-06-03T14:06:55Z 144 157.4 2025-06-03T14:06:56Z 144 157.8 2025-06-03T14:06:57Z 145 158 2025-06-03T14:06:58Z 145 158 2025-06-03T14:06:59Z 145 158.4 2025-06-03T14:07:00Z 145 158.4 2025-06-03T14:07:01Z 145 158.4 2025-06-03T14:07:02Z 145 158.6 2025-06-03T14:07:03Z 145 158.6 2025-06-03T14:07:04Z 144 158.6 2025-06-03T14:07:05Z 145 158.6 2025-06-03T14:07:06Z 145 158.6 2025-06-03T14:07:07Z 145 158.6 2025-06-03T14:07:08Z 145 158.8 2025-06-03T14:07:09Z 145 158.8 2025-06-03T14:07:10Z 145 158.8 2025-06-03T14:07:11Z 145 158.8 2025-06-03T14:07:12Z 145 158.8 2025-06-03T14:07:13Z 145 159 2025-06-03T14:07:14Z 146 159 2025-06-03T14:07:15Z 146 159 2025-06-03T14:07:16Z 146 159 2025-06-03T14:07:17Z 145 159 2025-06-03T14:07:18Z 145 159 2025-06-03T14:07:19Z 145 159 2025-06-03T14:07:20Z 145 159 2025-06-03T14:07:21Z 144 159 2025-06-03T14:07:22Z 144 159 2025-06-03T14:07:23Z 143 159 2025-06-03T14:07:24Z 142 159 2025-06-03T14:07:25Z 142 159 2025-06-03T14:07:26Z 141 159 2025-06-03T14:07:27Z 141 159 2025-06-03T14:07:28Z 140 159 2025-06-03T14:07:29Z 139 159 2025-06-03T14:07:30Z 139 159 2025-06-03T14:07:31Z 139 159 2025-06-03T14:07:32Z 138 159 2025-06-03T14:07:33Z 138 159 2025-06-03T14:07:34Z 137 159 2025-06-03T14:07:35Z 137 159 2025-06-03T14:07:36Z 137 159 2025-06-03T14:07:37Z 136 159 2025-06-03T14:07:38Z 135 159 2025-06-03T14:07:39Z 135 158.8 2025-06-03T14:07:40Z 134 159 2025-06-03T14:07:41Z 133 159.2 2025-06-03T14:07:42Z 132 158.8 2025-06-03T14:07:43Z 132 158.8 2025-06-03T14:07:44Z 131 158.8 2025-06-03T14:07:45Z 130 158.8 2025-06-03T14:07:46Z 129 158.8 2025-06-03T14:07:47Z 128 159 2025-06-03T14:07:48Z 127 158.6 2025-06-03T14:07:49Z 126 158.8 2025-06-03T14:07:50Z 125 158.8 2025-06-03T14:07:51Z 124 158.8 2025-06-03T14:07:52Z 123 158.8 2025-06-03T14:07:53Z 121 158.6 2025-06-03T14:07:54Z 120 158.6 2025-06-03T14:07:55Z 119 158.6 2025-06-03T14:07:56Z 117 158.6 2025-06-03T14:07:57Z 116 158.6 2025-06-03T14:07:58Z 115 158.6 2025-06-03T14:07:59Z 114 158.6 2025-06-03T14:08:00Z 113 158.6 2025-06-03T14:08:01Z 112 158.6 2025-06-03T14:08:02Z 112 158.6 2025-06-03T14:08:03Z 111 158.6 2025-06-03T14:08:04Z 111 158.6 2025-06-03T14:08:05Z 111 158.6 2025-06-03T14:08:06Z 110 158.6 2025-06-03T14:08:07Z 110 158.6 2025-06-03T14:08:08Z 109 158.6 2025-06-03T14:08:09Z 106 158.6 2025-06-03T14:08:10Z 104 158.8 2025-06-03T14:08:11Z 103 158.8 2025-06-03T14:08:12Z 103 158.8 2025-06-03T14:08:13Z 103 158.6 2025-06-03T14:08:14Z 102 158.6 2025-06-03T14:08:15Z 102 158.6 2025-06-03T14:08:16Z 100 158.6 2025-06-03T14:08:17Z 99 158.6 2025-06-03T14:08:18Z 98 158.6 2025-06-03T14:08:19Z 97 158.8 2025-06-03T14:08:20Z 98 158.8 2025-06-03T14:08:21Z 99 158.8 2025-06-03T14:08:22Z 99 158.8 2025-06-03T14:08:23Z 101 158.8 2025-06-03T14:08:24Z 101 158.8 2025-06-03T14:08:25Z 102 159 2025-06-03T14:08:26Z 102 159 2025-06-03T14:08:27Z 102 159 2025-06-03T14:08:28Z 102 159 2025-06-03T14:08:29Z 102 159 2025-06-03T14:08:30Z 102 159 2025-06-03T14:08:31Z 102 159 2025-06-03T14:08:32Z 102 159 2025-06-03T14:08:33Z 103 159 2025-06-03T14:08:34Z 103 159 2025-06-03T14:08:35Z 103 159 2025-06-03T14:08:36Z 104 158.8 2025-06-03T14:08:37Z 105 158.8 2025-06-03T14:08:38Z 105 158.8 2025-06-03T14:08:39Z 106 158.8 2025-06-03T14:08:40Z 107 158.8 2025-06-03T14:08:41Z 107 158.8 2025-06-03T14:08:42Z 107 158.8 2025-06-03T14:08:43Z 108 158.8 2025-06-03T14:08:44Z 108 158.8 2025-06-03T14:08:45Z 108 158.8 2025-06-03T14:08:46Z 108 158.8 2025-06-03T14:08:47Z 109 158.8 2025-06-03T14:08:48Z 109 159 2025-06-03T14:08:49Z 110 159 2025-06-03T14:08:50Z 111 159 2025-06-03T14:08:51Z 111 159 2025-06-03T14:08:52Z 111 159 2025-06-03T14:08:53Z 111 159 2025-06-03T14:08:54Z 112 159 2025-06-03T14:08:55Z 112 159 2025-06-03T14:08:56Z 112 159 2025-06-03T14:08:57Z 112 158.8 2025-06-03T14:08:58Z 113 158.8 2025-06-03T14:08:59Z 112 159 2025-06-03T14:09:00Z 113 159 2025-06-03T14:09:01Z 112 159 2025-06-03T14:09:02Z 113 159 2025-06-03T14:09:03Z 112 159 2025-06-03T14:09:04Z 113 158.8 2025-06-03T14:09:05Z 112 158.8 2025-06-03T14:09:06Z 111 158.8 2025-06-03T14:09:07Z 111 158.6 2025-06-03T14:09:08Z 109 158.6 2025-06-03T14:09:09Z 108 158.6 2025-06-03T14:09:10Z 108 158.6 2025-06-03T14:09:11Z 106 158.6 2025-06-03T14:09:12Z 106 158.6 2025-06-03T14:09:13Z 106 158.6 2025-06-03T14:09:14Z 106 158.4 2025-06-03T14:09:15Z 106 158.6 2025-06-03T14:09:16Z 106 158.2 2025-06-03T14:09:35Z 105 158.2 2025-06-03T14:09:36Z 106 158.2 2025-06-03T14:09:37Z 106 158.2 2025-06-03T14:09:38Z 108 158.2 2025-06-03T14:09:39Z 109 158 2025-06-03T14:09:40Z 110 158 2025-06-03T14:09:41Z 110 158 2025-06-03T14:09:42Z 111 158 2025-06-03T14:09:43Z 112 158 2025-06-03T14:09:44Z 113 158 2025-06-03T14:09:45Z 114 158 2025-06-03T14:09:46Z 114 158 2025-06-03T14:09:47Z 115 158 2025-06-03T14:09:48Z 115 158 2025-06-03T14:09:49Z 116 158.2 2025-06-03T14:09:50Z 116 158.2 2025-06-03T14:09:51Z 116 158.4 2025-06-03T14:09:52Z 117 158.4 2025-06-03T14:09:53Z 117 158.4 2025-06-03T14:09:54Z 117 158.4 2025-06-03T14:09:55Z 118 158.4 2025-06-03T14:09:56Z 118 158.6 2025-06-03T14:09:57Z 118 159 2025-06-03T14:09:58Z 118 159.2 2025-06-03T14:09:59Z 119 159.4 2025-06-03T14:10:00Z 119 159.4 2025-06-03T14:10:01Z 119 159.4 2025-06-03T14:10:02Z 119 159.6 2025-06-03T14:10:03Z 120 159.6 2025-06-03T14:10:04Z 120 159.6 2025-06-03T14:10:05Z 120 159.4 2025-06-03T14:10:06Z 121 159.4 2025-06-03T14:10:07Z 121 159.4 2025-06-03T14:10:08Z 121 159.4 2025-06-03T14:10:09Z 121 159.4 2025-06-03T14:10:10Z 121 159.4 2025-06-03T14:10:11Z 121 159.4 2025-06-03T14:10:12Z 121 159.4 2025-06-03T14:10:13Z 121 159.4 2025-06-03T14:10:14Z 121 159.4 2025-06-03T14:10:15Z 120 159.6 2025-06-03T14:10:16Z 120 159.6 2025-06-03T14:10:17Z 120 159.6 2025-06-03T14:10:18Z 119 159.6 2025-06-03T14:10:19Z 119 159.6 2025-06-03T14:10:20Z 119 159.8 2025-06-03T14:10:21Z 118 159.8 2025-06-03T14:10:22Z 118 160 2025-06-03T14:10:23Z 117 160.2 2025-06-03T14:10:24Z 117 160.2 2025-06-03T14:10:25Z 116 160.4 2025-06-03T14:10:26Z 116 160.4 2025-06-03T14:10:27Z 115 160.4 2025-06-03T14:10:28Z 116 160.4 2025-06-03T14:10:29Z 116 160.6 2025-06-03T14:10:30Z 116 160.6 2025-06-03T14:10:31Z 116 160.6 2025-06-03T14:10:32Z 116 160.6 2025-06-03T14:10:33Z 116 160.6 2025-06-03T14:10:34Z 116 160.6 2025-06-03T14:10:35Z 115 160.6 2025-06-03T14:10:36Z 115 160.6 2025-06-03T14:10:37Z 115 160.6 2025-06-03T14:10:38Z 114 160.6 2025-06-03T14:10:39Z 114 160.8 2025-06-03T14:10:40Z 114 161 2025-06-03T14:10:41Z 113 161.2 2025-06-03T14:10:42Z 113 161.2 2025-06-03T14:10:43Z 113 161.2 2025-06-03T14:10:44Z 113 161.2 2025-06-03T14:10:45Z 112 161.2 2025-06-03T14:10:46Z 112 161.2 2025-06-03T14:10:47Z 112 161.2 2025-06-03T14:10:48Z 111 161.2 2025-06-03T14:10:49Z 111 161.2 2025-06-03T14:10:50Z 112 161.2 2025-06-03T14:10:51Z 111 161.2 2025-06-03T14:10:52Z 112 161.2 2025-06-03T14:10:53Z 112 161.2 2025-06-03T14:10:54Z 112 161.2 2025-06-03T14:10:55Z 112 161.2 2025-06-03T14:10:56Z 112 161.2 2025-06-03T14:10:57Z 112 161.2 2025-06-03T14:10:58Z 112 161.2 2025-06-03T14:10:59Z 112 161.2 2025-06-03T14:11:00Z 113 161.2 2025-06-03T14:11:01Z 113 161.2 2025-06-03T14:11:02Z 113 161.2 2025-06-03T14:11:03Z 113 161.2 2025-06-03T14:11:04Z 113 161.2 2025-06-03T14:11:05Z 113 161.2 2025-06-03T14:11:06Z 114 161.2 2025-06-03T14:11:07Z 114 161.4 2025-06-03T14:11:08Z 114 161.4 2025-06-03T14:11:09Z 114 161.4 2025-06-03T14:11:10Z 114 161.4 2025-06-03T14:11:11Z 114 161.6 2025-06-03T14:11:12Z 114 161.6 2025-06-03T14:11:13Z 115 161.8 2025-06-03T14:11:14Z 115 162 2025-06-03T14:11:15Z 116 162 2025-06-03T14:11:16Z 116 162.2 2025-06-03T14:11:17Z 117 162.4 2025-06-03T14:11:18Z 117 162.4 2025-06-03T14:11:19Z 118 162.6 2025-06-03T14:11:20Z 118 162.6 2025-06-03T14:11:21Z 119 162.8 2025-06-03T14:11:22Z 119 163.2 2025-06-03T14:11:23Z 120 163.2 2025-06-03T14:11:24Z 121 163.4 2025-06-03T14:11:25Z 121 163.6 2025-06-03T14:11:26Z 121 163.8 2025-06-03T14:11:27Z 122 163.8 2025-06-03T14:11:28Z 123 164 2025-06-03T14:11:29Z 123 164 2025-06-03T14:11:30Z 124 164 2025-06-03T14:11:31Z 124 164 2025-06-03T14:11:32Z 124 164.2 2025-06-03T14:11:33Z 125 164.2 2025-06-03T14:11:34Z 126 164.4 2025-06-03T14:11:35Z 126 164.4 2025-06-03T14:11:36Z 126 164.6 2025-06-03T14:11:37Z 127 164.6 2025-06-03T14:11:38Z 127 164.8 2025-06-03T14:11:39Z 128 164.8 2025-06-03T14:11:40Z 128 165 2025-06-03T14:11:41Z 129 165.4 2025-06-03T14:11:42Z 129 165.6 2025-06-03T14:11:43Z 129 165.8 2025-06-03T14:11:44Z 130 166 2025-06-03T14:11:45Z 130 166 2025-06-03T14:11:46Z 131 166.2 2025-06-03T14:11:47Z 131 166.4 2025-06-03T14:11:48Z 132 166.6 2025-06-03T14:11:49Z 132 166.8 2025-06-03T14:11:50Z 133 166.8 2025-06-03T14:11:51Z 134 167 2025-06-03T14:11:52Z 134 167.2 2025-06-03T14:11:53Z 135 167.6 2025-06-03T14:11:54Z 136 167.8 2025-06-03T14:11:55Z 136 168 2025-06-03T14:11:56Z 137 168.2 2025-06-03T14:11:57Z 138 168.6 2025-06-03T14:11:58Z 139 168.8 2025-06-03T14:11:59Z 140 169.2 2025-06-03T14:12:00Z 141 169.6 2025-06-03T14:12:01Z 142 169.8 2025-06-03T14:12:02Z 142 170.4 2025-06-03T14:12:03Z 143 170.6 2025-06-03T14:12:04Z 144 171 2025-06-03T14:12:05Z 145 171.6 2025-06-03T14:12:06Z 146 172 2025-06-03T14:12:07Z 147 172.4 2025-06-03T14:12:08Z 148 172.6 2025-06-03T14:12:09Z 149 173.2 2025-06-03T14:12:10Z 149 173.4 2025-06-03T14:12:11Z 150 174.4 2025-06-03T14:12:12Z 151 175 2025-06-03T14:12:13Z 151 175.2 2025-06-03T14:12:14Z 152 175.8 2025-06-03T14:12:15Z 152 176 2025-06-03T14:12:16Z 153 176.4 2025-06-03T14:12:17Z 153 176.4 2025-06-03T14:12:18Z 153 177.2 2025-06-03T14:12:19Z 154 178 2025-06-03T14:12:20Z 155 178.4 2025-06-03T14:12:21Z 155 179 2025-06-03T14:12:22Z 155 179.2 2025-06-03T14:12:23Z 156 179.6 2025-06-03T14:12:24Z 156 180.2 2025-06-03T14:12:25Z 156 180.6 2025-06-03T14:12:26Z 157 181.4 2025-06-03T14:12:27Z 157 181.6 2025-06-03T14:12:28Z 158 182 2025-06-03T14:12:29Z 158 182.2 2025-06-03T14:12:30Z 158 182.6 2025-06-03T14:12:31Z 158 182.8 2025-06-03T14:12:32Z 158 183 2025-06-03T14:12:33Z 159 183.4 2025-06-03T14:12:34Z 159 183.4 2025-06-03T14:12:35Z 158 183.8 2025-06-03T14:12:36Z 159 183.8 2025-06-03T14:12:37Z 158 184 2025-06-03T14:12:38Z 159 184 2025-06-03T14:12:39Z 158 184.2 2025-06-03T14:12:40Z 159 184.2 2025-06-03T14:12:41Z 159 184.2 2025-06-03T14:12:42Z 159 184.2 2025-06-03T14:12:43Z 158 184.2 2025-06-03T14:12:44Z 158 184.2 2025-06-03T14:12:45Z 158 184.2 2025-06-03T14:12:46Z 158 184.2 2025-06-03T14:12:47Z 158 184 2025-06-03T14:12:48Z 158 184 2025-06-03T14:12:49Z 158 183.8 2025-06-03T14:12:50Z 158 183.6 2025-06-03T14:12:51Z 157 183.4 2025-06-03T14:12:52Z 157 183.2 2025-06-03T14:12:53Z 157 183.2 2025-06-03T14:12:54Z 157 183 2025-06-03T14:12:55Z 157 182.8 2025-06-03T14:12:56Z 157 182.8 2025-06-03T14:12:57Z 156 182.6 2025-06-03T14:12:58Z 156 182.6 2025-06-03T14:12:59Z 156 182.6 2025-06-03T14:13:00Z 155 182.6 2025-06-03T14:13:01Z 154 182.6 2025-06-03T14:13:02Z 153 182.6 2025-06-03T14:13:03Z 153 182.6 2025-06-03T14:13:04Z 152 182.6 2025-06-03T14:13:05Z 152 182.6 2025-06-03T14:13:06Z 151 182.6 2025-06-03T14:13:07Z 151 182.6 2025-06-03T14:13:08Z 150 182.8 2025-06-03T14:13:09Z 150 182.8 2025-06-03T14:13:10Z 150 182.8 2025-06-03T14:13:11Z 149 183 2025-06-03T14:13:12Z 148 183.2 2025-06-03T14:13:13Z 147 183.4 2025-06-03T14:13:14Z 147 183.6 2025-06-03T14:13:15Z 146 183.8 2025-06-03T14:13:16Z 145 183.8 2025-06-03T14:13:17Z 145 184 2025-06-03T14:13:18Z 144 184 2025-06-03T14:13:19Z 144 184 2025-06-03T14:13:20Z 144 184.2 2025-06-03T14:13:21Z 144 184.4 2025-06-03T14:13:22Z 143 184.4 2025-06-03T14:13:23Z 143 184.4 2025-06-03T14:13:24Z 143 184.4 2025-06-03T14:13:25Z 142 184.6 2025-06-03T14:13:26Z 141 184.6 2025-06-03T14:13:27Z 140 184.6 2025-06-03T14:13:28Z 140 184.6 2025-06-03T14:13:29Z 139 184.6 2025-06-03T14:13:30Z 139 184.8 2025-06-03T14:13:31Z 139 184.8 2025-06-03T14:13:32Z 139 184.8 2025-06-03T14:13:33Z 138 184.8 2025-06-03T14:13:34Z 138 185 2025-06-03T14:13:35Z 138 185 2025-06-03T14:13:36Z 138 185.2 2025-06-03T14:13:37Z 138 185.2 2025-06-03T14:13:38Z 137 185.2 2025-06-03T14:13:39Z 137 185.4 2025-06-03T14:13:40Z 136 185.4 2025-06-03T14:13:41Z 136 185.4 2025-06-03T14:13:42Z 136 185.4 2025-06-03T14:13:43Z 135 185.4 2025-06-03T14:13:44Z 135 185.2 2025-06-03T14:13:45Z 135 185.2 2025-06-03T14:13:46Z 135 185.2 2025-06-03T14:13:47Z 135 185.2 2025-06-03T14:13:48Z 134 185.2 2025-06-03T14:13:49Z 134 185.2 2025-06-03T14:13:50Z 134 185.2 2025-06-03T14:13:51Z 133 185 2025-06-03T14:13:52Z 133 185 2025-06-03T14:13:53Z 132 185 2025-06-03T14:13:54Z 132 184.8 2025-06-03T14:13:55Z 132 184.8 2025-06-03T14:13:56Z 131 184.6 2025-06-03T14:13:57Z 130 184.6 2025-06-03T14:13:58Z 130 184.4 2025-06-03T14:13:59Z 130 184.4 2025-06-03T14:14:00Z 129 184.2 2025-06-03T14:14:01Z 129 184.2 2025-06-03T14:14:02Z 128 184.2 2025-06-03T14:14:03Z 128 184.2 2025-06-03T14:14:04Z 127 184.2 2025-06-03T14:14:05Z 126 184.2 2025-06-03T14:14:06Z 125 184.2 2025-06-03T14:14:07Z 124 184.2 2025-06-03T14:14:08Z 124 184 2025-06-03T14:14:09Z 123 184 2025-06-03T14:14:10Z 122 184 2025-06-03T14:14:11Z 122 184 2025-06-03T14:14:12Z 121 184 2025-06-03T14:14:13Z 120 183.8 2025-06-03T14:14:14Z 119 183.8 2025-06-03T14:14:15Z 118 183.8 2025-06-03T14:14:16Z 117 183.8 2025-06-03T14:14:17Z 114 183.6 2025-06-03T14:14:18Z 114 183.4 2025-06-03T14:14:19Z 111 183 2025-06-03T14:14:20Z 109 182.4 2025-06-03T14:14:21Z 109 182.2 2025-06-03T14:14:22Z 109 181 2025-06-03T14:14:23Z 110 180.8 2025-06-03T14:14:24Z 110 179.8 2025-06-03T14:14:25Z 109 179.2 2025-06-03T14:14:26Z 108 177.6 2025-06-03T14:14:27Z 107 176.4 2025-06-03T14:14:28Z 105 175.4 2025-06-03T14:14:29Z 103 174 2025-06-03T14:14:30Z 101 173 2025-06-03T14:14:31Z 100 172 2025-06-03T14:14:32Z 98 170.6 2025-06-03T14:14:33Z 97 170.2 2025-06-03T14:14:34Z 96 169.2 2025-06-03T14:14:35Z 95 168.6 2025-06-03T14:14:36Z 94 167.6 2025-06-03T14:14:37Z 92 167.2 2025-06-03T14:14:38Z 91 166.6 2025-06-03T14:14:39Z 90 165.8 2025-06-03T14:14:40Z 90 165.4 2025-06-03T14:14:41Z 87 164.6 2025-06-03T14:14:42Z 87 164.2 2025-06-03T14:14:43Z 87 163.8 2025-06-03T14:14:44Z 87 163.4 2025-06-03T14:14:45Z 88 161.8 2025-06-03T14:14:46Z 88 160.4 2025-06-03T14:14:47Z 88 160 2025-06-03T14:14:48Z 89 158.4 2025-06-03T14:14:49Z 90 157.6 2025-06-03T14:14:50Z 91 156.8 2025-06-03T14:14:51Z 90 156.2 2025-06-03T14:14:52Z 89 156 2025-06-03T14:14:53Z 90 155.4 2025-06-03T14:14:54Z 91 155.2 2025-06-03T14:14:55Z 93 154.8 2025-06-03T14:14:56Z 94 154.6 2025-06-03T14:14:57Z 95 154.4 2025-06-03T14:14:58Z 95 154.2 2025-06-03T14:14:59Z 96 154 2025-06-03T14:15:00Z 96 153.8 2025-06-03T14:15:01Z 97 153.6 2025-06-03T14:15:02Z 97 153.2 2025-06-03T14:15:03Z 97 153.2 2025-06-03T14:15:04Z 99 152.6 2025-06-03T14:15:05Z 101 152 2025-06-03T14:15:06Z 101 151.8 2025-06-03T14:15:07Z 103 151.6 2025-06-03T14:15:08Z 104 151.4 2025-06-03T14:15:09Z 105 151.2 2025-06-03T14:15:10Z 106 151 2025-06-03T14:15:11Z 107 150.8 2025-06-03T14:15:12Z 109 150.8 2025-06-03T14:15:13Z 110 150.6 2025-06-03T14:15:14Z 112 150.6 2025-06-03T14:15:15Z 112 150.6 2025-06-03T14:15:16Z 113 150.8 2025-06-03T14:15:17Z 114 150.6 2025-06-03T14:15:18Z 115 150.4 2025-06-03T14:15:19Z 117 150.4 2025-06-03T14:15:20Z 118 150.4 2025-06-03T14:15:21Z 119 150.4 2025-06-03T14:15:22Z 120 150.6 2025-06-03T14:15:23Z 121 150.8 2025-06-03T14:15:24Z 123 151 2025-06-03T14:15:25Z 124 151.2 2025-06-03T14:15:26Z 125 151.4 2025-06-03T14:15:27Z 126 151.6 2025-06-03T14:15:28Z 126 151.8 2025-06-03T14:15:29Z 127 151.8 2025-06-03T14:15:30Z 128 152 2025-06-03T14:15:31Z 128 152 2025-06-03T14:15:32Z 129 152.2 2025-06-03T14:15:33Z 130 152.2 2025-06-03T14:15:34Z 130 152.4 2025-06-03T14:15:35Z 131 152.6 2025-06-03T14:15:36Z 132 152.8 2025-06-03T14:15:37Z 132 153.4 2025-06-03T14:15:38Z 133 153.8 2025-06-03T14:15:39Z 134 154 2025-06-03T14:15:40Z 134 154.4 2025-06-03T14:15:41Z 135 154.6 2025-06-03T14:15:42Z 135 155.2 2025-06-03T14:15:43Z 136 155.6 2025-06-03T14:15:44Z 136 155.8 2025-06-03T14:15:45Z 137 156 2025-06-03T14:15:46Z 137 156 2025-06-03T14:15:47Z 138 156.4 2025-06-03T14:15:48Z 138 156.6 2025-06-03T14:15:49Z 139 156.8 2025-06-03T14:15:50Z 139 157 2025-06-03T14:15:51Z 140 157.2 2025-06-03T14:15:52Z 141 157.4 2025-06-03T14:15:53Z 141 157.4 2025-06-03T14:15:54Z 142 157.8 2025-06-03T14:15:55Z 142 157.8 2025-06-03T14:15:56Z 143 158 2025-06-03T14:15:57Z 143 158.2 2025-06-03T14:15:58Z 143 158.2 2025-06-03T14:15:59Z 143 158.4 2025-06-03T14:16:00Z 144 158.4 2025-06-03T14:16:01Z 143 158.6 2025-06-03T14:16:02Z 143 158.6 2025-06-03T14:16:03Z 142 158.6 2025-06-03T14:16:04Z 142 158.6 2025-06-03T14:16:05Z 142 158.6 2025-06-03T14:16:06Z 141 158.6 2025-06-03T14:16:07Z 141 158.6 2025-06-03T14:16:08Z 141 158.6 2025-06-03T14:16:09Z 140 158.8 2025-06-03T14:16:10Z 140 158.8 2025-06-03T14:16:11Z 140 158.8 2025-06-03T14:16:12Z 138 158.8 2025-06-03T14:16:13Z 137 158.8 2025-06-03T14:16:14Z 136 158.8 2025-06-03T14:16:15Z 135 158.8 2025-06-03T14:16:16Z 134 158.8 2025-06-03T14:16:17Z 133 158.8 2025-06-03T14:16:18Z 132 158.8 2025-06-03T14:16:19Z 131 158.8 2025-06-03T14:16:20Z 129 159 2025-06-03T14:16:21Z 127 159 2025-06-03T14:16:22Z 125 159 2025-06-03T14:16:23Z 124 159 2025-06-03T14:16:24Z 123 159.2 2025-06-03T14:16:25Z 122 159.4 2025-06-03T14:16:26Z 121 159.4 2025-06-03T14:16:27Z 121 159.4 2025-06-03T14:16:28Z 121 159.6 2025-06-03T14:16:29Z 121 159.6 2025-06-03T14:16:30Z 123 159.6 2025-06-03T14:16:31Z 123 159.8 2025-06-03T14:16:32Z 123 159.8 2025-06-03T14:16:33Z 122 159.8 2025-06-03T14:16:34Z 122 159.8 2025-06-03T14:16:35Z 121 160 2025-06-03T14:16:36Z 120 160 2025-06-03T14:16:37Z 119 160.2 2025-06-03T14:16:38Z 117 160.2 2025-06-03T14:16:39Z 117 160.2 2025-06-03T14:16:40Z 117 160.2 2025-06-03T14:16:41Z 116 160.4 2025-06-03T14:16:42Z 116 160.6 2025-06-03T14:16:43Z 117 160.6 2025-06-03T14:16:44Z 116 160.8 2025-06-03T14:16:45Z 116 160.8 2025-06-03T14:16:46Z 116 161 2025-06-03T14:16:47Z 115 161 2025-06-03T14:16:48Z 114 161 2025-06-03T14:16:49Z 114 161.2 2025-06-03T14:16:50Z 114 161.2 2025-06-03T14:16:51Z 114 161.2 2025-06-03T14:16:52Z 114 161.2 2025-06-03T14:16:53Z 114 161.2 2025-06-03T14:16:54Z 114 161.2 2025-06-03T14:16:55Z 114 161.2 2025-06-03T14:16:56Z 113 161.4 2025-06-03T14:16:57Z 112 161.4 2025-06-03T14:16:58Z 112 161.2 2025-06-03T14:16:59Z 112 161.2 2025-06-03T14:17:00Z 111 161.2 2025-06-03T14:17:01Z 111 161.2 2025-06-03T14:17:02Z 111 161.2 2025-06-03T14:17:03Z 111 161 2025-06-03T14:17:04Z 111 161 2025-06-03T14:17:05Z 112 161 2025-06-03T14:17:06Z 113 161 2025-06-03T14:17:07Z 114 161 2025-06-03T14:17:08Z 114 161 2025-06-03T14:17:09Z 115 161 2025-06-03T14:17:10Z 115 161 2025-06-03T14:17:11Z 115 161 2025-06-03T14:17:12Z 115 161.2 2025-06-03T14:17:13Z 115 161.2 2025-06-03T14:17:14Z 115 161.2 2025-06-03T14:17:15Z 115 161.4 2025-06-03T14:17:16Z 115 161.4 2025-06-03T14:17:17Z 116 161.4 2025-06-03T14:17:18Z 116 161.4 2025-06-03T14:17:19Z 117 161.4 2025-06-03T14:17:20Z 117 161.6 2025-06-03T14:17:21Z 118 161.8 2025-06-03T14:17:22Z 119 161.8 2025-06-03T14:17:23Z 119 161.8 2025-06-03T14:17:24Z 120 161.8 2025-06-03T14:17:25Z 120 161.8 2025-06-03T14:17:26Z 120 161.8 2025-06-03T14:17:27Z 119 161.6 2025-06-03T14:17:28Z 119 161.6 2025-06-03T14:17:29Z 119 161.4 2025-06-03T14:17:30Z 118 161.4 2025-06-03T14:17:31Z 117 161.2 2025-06-03T14:17:32Z 116 161.2 2025-06-03T14:17:33Z 115 161 2025-06-03T14:17:34Z 115 161 2025-06-03T14:17:35Z 114 161 2025-06-03T14:17:36Z 113 160.8 2025-06-03T14:17:37Z 112 160.8 2025-06-03T14:17:38Z 112 160.6 2025-06-03T14:17:39Z 112 160.2 2025-06-03T14:17:40Z 112 160.2 2025-06-03T14:17:41Z 112 159.8 2025-06-03T14:17:42Z 112 159.8 2025-06-03T14:17:43Z 111 159.6 2025-06-03T14:17:44Z 111 159.4 2025-06-03T14:17:45Z 109 159.4 2025-06-03T14:17:46Z 108 159.4 2025-06-03T14:17:47Z 107 159.4 2025-06-03T14:17:48Z 104 159.4 2025-06-03T14:17:49Z 102 159.4 2025-06-03T14:17:50Z 101 159.6 2025-06-03T14:17:51Z 101 159.8 2025-06-03T14:17:52Z 101 159.8 2025-06-03T14:17:53Z 102 160 2025-06-03T14:17:54Z 103 160 2025-06-03T14:17:55Z 103 160 2025-06-03T14:17:56Z 104 160 2025-06-03T14:17:57Z 105 160 2025-06-03T14:17:58Z 105 160.2 2025-06-03T14:17:59Z 106 160.2 2025-06-03T14:18:00Z 106 160.2 2025-06-03T14:18:01Z 107 160.2 2025-06-03T14:18:02Z 107 160.2 2025-06-03T14:18:03Z 108 160.2 2025-06-03T14:18:04Z 108 160.4 2025-06-03T14:18:05Z 109 160.4 2025-06-03T14:18:06Z 109 160.4 2025-06-03T14:18:07Z 109 160.4 2025-06-03T14:18:08Z 109 160.4 2025-06-03T14:18:09Z 109 160.4 2025-06-03T14:18:10Z 109 160.4 2025-06-03T14:18:11Z 110 160.4 2025-06-03T14:18:12Z 110 160.4 2025-06-03T14:18:13Z 111 160.4 2025-06-03T14:18:14Z 112 160.4 2025-06-03T14:18:15Z 113 160.4 2025-06-03T14:18:16Z 114 160.4 2025-06-03T14:18:17Z 115 160.4 2025-06-03T14:18:18Z 115 160.4 2025-06-03T14:18:19Z 115 160.6 2025-06-03T14:18:20Z 115 160.6 2025-06-03T14:18:21Z 115 160.6 2025-06-03T14:18:22Z 115 160.6 2025-06-03T14:18:23Z 115 160.6 2025-06-03T14:18:24Z 115 160.8 2025-06-03T14:18:25Z 115 161 2025-06-03T14:18:26Z 115 161 2025-06-03T14:18:27Z 115 161.2 2025-06-03T14:18:28Z 116 161.2 2025-06-03T14:18:29Z 116 161.2 2025-06-03T14:18:30Z 117 161.2 2025-06-03T14:18:31Z 117 161.2 2025-06-03T14:18:32Z 117 161.4 2025-06-03T14:18:33Z 118 161.4 2025-06-03T14:18:34Z 118 161.4 2025-06-03T14:18:35Z 118 161.6 2025-06-03T14:18:36Z 118 161.6 2025-06-03T14:18:37Z 117 161.8 2025-06-03T14:18:38Z 117 161.8 2025-06-03T14:18:39Z 117 161.8 2025-06-03T14:18:40Z 117 162 2025-06-03T14:18:41Z 117 162 2025-06-03T14:18:42Z 117 162 2025-06-03T14:18:43Z 117 162.2 2025-06-03T14:18:44Z 117 162.2 2025-06-03T14:18:45Z 117 162.4 2025-06-03T14:18:46Z 117 162.4 2025-06-03T14:18:47Z 118 162.6 2025-06-03T14:18:48Z 117 162.8 2025-06-03T14:18:49Z 118 162.8 2025-06-03T14:18:50Z 118 163 2025-06-03T14:18:51Z 118 163 2025-06-03T14:18:52Z 118 163 2025-06-03T14:18:53Z 118 163 2025-06-03T14:18:54Z 117 163.2 2025-06-03T14:18:55Z 118 163.2 2025-06-03T14:18:56Z 118 163.2 2025-06-03T14:18:57Z 118 163.2 2025-06-03T14:18:58Z 118 163.2 2025-06-03T14:18:59Z 118 163.2 2025-06-03T14:19:00Z 119 163.2 2025-06-03T14:19:01Z 119 163.2 2025-06-03T14:19:02Z 119 163.4 2025-06-03T14:19:03Z 118 163.4 2025-06-03T14:19:04Z 117 163.4 2025-06-03T14:19:05Z 117 163.4 2025-06-03T14:19:06Z 116 163.4 2025-06-03T14:19:07Z 116 163.4 2025-06-03T14:19:08Z 116 164.2 2025-06-03T14:19:54Z 101 164.2 2025-06-03T14:19:55Z 103 164.2 2025-06-03T14:19:56Z 104 164.2 2025-06-03T14:19:57Z 106 164.2 2025-06-03T14:19:58Z 107 164.2 2025-06-03T14:19:59Z 107 164.2 2025-06-03T14:20:00Z 108 164.2 2025-06-03T14:20:01Z 108 164.4 2025-06-03T14:20:02Z 108 164.4 2025-06-03T14:20:03Z 109 164.4 2025-06-03T14:20:04Z 109 164.6 2025-06-03T14:20:05Z 109 164.6 2025-06-03T14:20:06Z 109 164.8 2025-06-03T14:20:07Z 110 165 2025-06-03T14:20:08Z 110 165.2 2025-06-03T14:20:09Z 110 165.4 2025-06-03T14:20:10Z 110 165.4 2025-06-03T14:20:11Z 110 165.4 2025-06-03T14:20:12Z 111 165.6 2025-06-03T14:20:13Z 111 165.6 2025-06-03T14:20:14Z 111 165.6 2025-06-03T14:20:15Z 111 165.6 2025-06-03T14:20:16Z 111 165.6 2025-06-03T14:20:17Z 111 165.8 2025-06-03T14:20:18Z 112 165.8 2025-06-03T14:20:19Z 112 165.8 2025-06-03T14:20:20Z 112 165.8 2025-06-03T14:20:21Z 113 165.6 2025-06-03T14:20:22Z 113 165.6 2025-06-03T14:20:23Z 113 165.4 2025-06-03T14:20:24Z 113 165.6 2025-06-03T14:20:25Z 114 165.4 2025-06-03T14:20:26Z 114 165.6 2025-06-03T14:20:27Z 114 165.6 2025-06-03T14:20:28Z 114 165.6 2025-06-03T14:20:29Z 115 165.4 2025-06-03T14:20:30Z 116 165.6 2025-06-03T14:20:31Z 117 165.6 2025-06-03T14:20:32Z 117 165.6 2025-06-03T14:20:33Z 118 165.6 2025-06-03T14:20:34Z 118 165.6 2025-06-03T14:20:35Z 119 165.6 2025-06-03T14:20:36Z 119 165.6 2025-06-03T14:20:37Z 118 165.8 2025-06-03T14:20:38Z 118 165.8 2025-06-03T14:20:39Z 118 166 2025-06-03T14:20:40Z 117 166 2025-06-03T14:20:41Z 117 166 2025-06-03T14:20:42Z 117 166 2025-06-03T14:20:43Z 117 166 2025-06-03T14:20:44Z 116 166 2025-06-03T14:20:45Z 116 166 2025-06-03T14:20:46Z 116 165.8 2025-06-03T14:20:47Z 116 165.8 2025-06-03T14:20:48Z 115 165.6 2025-06-03T14:20:49Z 115 165.6 2025-06-03T14:20:50Z 115 165.4 2025-06-03T14:20:51Z 115 165.4 2025-06-03T14:20:52Z 115 165.4 2025-06-03T14:20:53Z 116 165.4 2025-06-03T14:20:54Z 116 165.4 2025-06-03T14:20:55Z 115 165.2 2025-06-03T14:20:56Z 115 165.2 2025-06-03T14:20:57Z 115 165.2 2025-06-03T14:20:58Z 115 165.2 2025-06-03T14:20:59Z 115 165.2 2025-06-03T14:21:00Z 115 165.2 2025-06-03T14:21:01Z 115 165.2 2025-06-03T14:21:02Z 115 165.2 2025-06-03T14:21:03Z 115 165.2 2025-06-03T14:21:04Z 115 165.4 2025-06-03T14:21:05Z 115 165.4 2025-06-03T14:21:06Z 116 165.6 2025-06-03T14:21:07Z 116 165.6 2025-06-03T14:21:08Z 117 165.8 2025-06-03T14:21:09Z 117 165.8 2025-06-03T14:21:10Z 117 165.8 2025-06-03T14:21:11Z 117 166 2025-06-03T14:21:12Z 117 166 2025-06-03T14:21:13Z 118 166.2 2025-06-03T14:21:14Z 118 166.2 2025-06-03T14:21:15Z 118 166.2 2025-06-03T14:21:16Z 119 166.4 2025-06-03T14:21:17Z 119 166.6 2025-06-03T14:21:18Z 119 166.6 2025-06-03T14:21:19Z 120 166.8 2025-06-03T14:21:20Z 120 166.6 2025-06-03T14:21:21Z 120 166.6 2025-06-03T14:21:22Z 120 166.8 2025-06-03T14:21:23Z 120 166.8 2025-06-03T14:21:24Z 120 167 2025-06-03T14:21:25Z 120 167 2025-06-03T14:21:26Z 121 167 2025-06-03T14:21:27Z 121 167 2025-06-03T14:21:28Z 121 167.2 2025-06-03T14:21:29Z 122 167.2 2025-06-03T14:21:30Z 122 167.2 2025-06-03T14:21:31Z 122 167.6 2025-06-03T14:21:32Z 122 167.6 2025-06-03T14:21:33Z 122 167.8 2025-06-03T14:21:34Z 123 167.8 2025-06-03T14:21:35Z 123 168 2025-06-03T14:21:36Z 123 168 2025-06-03T14:21:37Z 123 168 2025-06-03T14:21:38Z 123 168.2 2025-06-03T14:21:39Z 123 168.2 2025-06-03T14:21:40Z 124 168.2 2025-06-03T14:21:41Z 124 168.2 2025-06-03T14:21:42Z 124 168.4 2025-06-03T14:21:43Z 124 168.4 2025-06-03T14:21:44Z 124 168.6 2025-06-03T14:21:45Z 123 168.6 2025-06-03T14:21:46Z 124 168.6 2025-06-03T14:21:47Z 124 168.8 2025-06-03T14:21:48Z 124 168.8 2025-06-03T14:21:49Z 124 168.8 2025-06-03T14:21:50Z 124 168.8 2025-06-03T14:21:51Z 124 168.8 2025-06-03T14:21:52Z 124 169 2025-06-03T14:21:53Z 124 169 2025-06-03T14:21:54Z 124 169 2025-06-03T14:21:55Z 124 169 2025-06-03T14:21:56Z 124 169 2025-06-03T14:21:57Z 123 169 2025-06-03T14:21:58Z 123 169 2025-06-03T14:21:59Z 122 169 2025-06-03T14:22:00Z 122 169 2025-06-03T14:22:01Z 122 169 2025-06-03T14:22:02Z 121 169 2025-06-03T14:22:03Z 121 169 2025-06-03T14:22:04Z 121 168.8 2025-06-03T14:22:05Z 120 168.8 2025-06-03T14:22:06Z 120 168.6 2025-06-03T14:22:07Z 119 168.6 2025-06-03T14:22:08Z 119 168.4 2025-06-03T14:22:09Z 118 168 2025-06-03T14:22:10Z 118 168 2025-06-03T14:22:11Z 118 167.6 2025-06-03T14:22:12Z 118 167.6 2025-06-03T14:22:13Z 118 167.2 2025-06-03T14:22:14Z 118 167.2 2025-06-03T14:22:15Z 117 167 2025-06-03T14:22:16Z 116 166.8 2025-06-03T14:22:17Z 113 166.8 2025-06-03T14:22:18Z 111 166.6 2025-06-03T14:22:19Z 109 166.6 2025-06-03T14:22:20Z 108 166.6 2025-06-03T14:22:21Z 108 166.6 2025-06-03T14:22:22Z 108 166.6 2025-06-03T14:22:23Z 108 166.4 2025-06-03T14:22:24Z 107 166.4 2025-06-03T14:22:25Z 107 166.4 2025-06-03T14:22:26Z 107 166.4 2025-06-03T14:22:27Z 106 166.4 2025-06-03T14:22:28Z 106 166.4 2025-06-03T14:22:29Z 106 166.4 2025-06-03T14:22:30Z 107 166.4 2025-06-03T14:22:31Z 107 166.2 2025-06-03T14:22:32Z 106 166.2 2025-06-03T14:22:33Z 106 166.2 2025-06-03T14:22:34Z 107 166.2 2025-06-03T14:22:35Z 107 166 2025-06-03T14:22:36Z 107 166 2025-06-03T14:22:37Z 107 166 2025-06-03T14:22:38Z 107 166 2025-06-03T14:22:39Z 106 165.8 2025-06-03T14:22:40Z 105 166 2025-06-03T14:22:41Z 104 166 2025-06-03T14:22:42Z 104 165.8 2025-06-03T14:22:43Z 103 165.8 2025-06-03T14:22:44Z 103 165.8 2025-06-03T14:22:45Z 102 165.8 2025-06-03T14:22:46Z 102 166 2025-06-03T14:22:47Z 102 166.2 2025-06-03T14:22:48Z 102 166.2 2025-06-03T14:22:49Z 103 166.2 2025-06-03T14:22:50Z 104 166.2 2025-06-03T14:22:51Z 105 166.2 2025-06-03T14:22:52Z 106 166.2 2025-06-03T14:22:53Z 106 166.2 2025-06-03T14:22:54Z 106 166.2 2025-06-03T14:22:55Z 107 166.2 2025-06-03T14:22:56Z 107 166.2 2025-06-03T14:22:57Z 107 166.2 2025-06-03T14:22:58Z 107 166.2 2025-06-03T14:22:59Z 107 166 2025-06-03T14:23:00Z 107 166 2025-06-03T14:23:01Z 107 166 2025-06-03T14:23:02Z 108 165.8 2025-06-03T14:23:03Z 107 165.8 2025-06-03T14:23:04Z 106 165.8 2025-06-03T14:23:05Z 105 165.6 2025-06-03T14:23:06Z 104 165.6 2025-06-03T14:23:07Z 103 165.2 2025-06-03T14:23:08Z 103 165 2025-06-03T14:23:09Z 102 165 2025-06-03T14:23:10Z 102 164.8 2025-06-03T14:23:11Z 102 164.6 2025-06-03T14:23:12Z 102 164.6 2025-06-03T14:23:13Z 102 164.6 2025-06-03T14:23:14Z 102 164.4 2025-06-03T14:23:15Z 102 164.4 2025-06-03T14:23:16Z 102 164.4 2025-06-03T14:23:17Z 101 164.4 2025-06-03T14:23:18Z 102 164.4 2025-06-03T14:23:19Z 102 164.4 2025-06-03T14:23:20Z 102 164.6 2025-06-03T14:23:21Z 103 164.6 2025-06-03T14:23:22Z 103 164.8 2025-06-03T14:23:23Z 103 165 2025-06-03T14:23:24Z 103 165 2025-06-03T14:23:25Z 103 165.2 2025-06-03T14:23:26Z 104 165.2 2025-06-03T14:23:27Z 104 165.4 2025-06-03T14:23:28Z 106 165.4 2025-06-03T14:23:29Z 106 165.6 2025-06-03T14:23:30Z 107 165.6 2025-06-03T14:23:31Z 108 166 2025-06-03T14:23:32Z 109 166 2025-06-03T14:23:33Z 109 166.2 2025-06-03T14:23:34Z 110 166.4 2025-06-03T14:23:35Z 111 166.4 2025-06-03T14:23:36Z 112 166.6 2025-06-03T14:23:37Z 113 166.6 2025-06-03T14:23:38Z 114 166.8 2025-06-03T14:23:39Z 115 167 2025-06-03T14:23:40Z 116 167.2 2025-06-03T14:23:41Z 116 167.4 2025-06-03T14:23:42Z 117 167.4 2025-06-03T14:23:43Z 119 167.6 2025-06-03T14:23:44Z 119 167.8 2025-06-03T14:23:45Z 120 168 2025-06-03T14:23:46Z 122 168.2 2025-06-03T14:23:47Z 122 168.4 2025-06-03T14:23:48Z 123 168.6 2025-06-03T14:23:49Z 124 168.6 2025-06-03T14:23:50Z 125 168.8 2025-06-03T14:23:51Z 126 168.8 2025-06-03T14:23:52Z 126 168.8 2025-06-03T14:23:53Z 127 169 2025-06-03T14:23:54Z 127 169 2025-06-03T14:23:55Z 128 169.2 2025-06-03T14:23:56Z 128 169.2 2025-06-03T14:23:57Z 128 169.2 2025-06-03T14:23:58Z 129 169.2 2025-06-03T14:23:59Z 129 169.2 2025-06-03T14:24:00Z 129 169.4 2025-06-03T14:24:01Z 129 169.4 2025-06-03T14:24:02Z 130 169.6 2025-06-03T14:24:03Z 130 169.6 2025-06-03T14:24:04Z 130 170 2025-06-03T14:24:05Z 130 170.2 2025-06-03T14:24:06Z 130 170.4 2025-06-03T14:24:07Z 131 170.6 2025-06-03T14:24:08Z 130 170.6 2025-06-03T14:24:09Z 130 170.6 2025-06-03T14:24:10Z 130 170.6 2025-06-03T14:24:11Z 130 170.6 2025-06-03T14:24:12Z 130 170.6 2025-06-03T14:24:13Z 130 170.6 2025-06-03T14:24:14Z 129 170.8 2025-06-03T14:24:15Z 128 170.6 2025-06-03T14:24:16Z 127 170.6 2025-06-03T14:24:17Z 127 170.6 2025-06-03T14:24:18Z 126 170.4 2025-06-03T14:24:19Z 125 170.4 2025-06-03T14:24:20Z 125 170.4 2025-06-03T14:24:21Z 125 170.4 2025-06-03T14:24:22Z 124 170.4 2025-06-03T14:24:23Z 124 170.4 2025-06-03T14:24:24Z 124 170.4 2025-06-03T14:24:25Z 124 170.4 2025-06-03T14:24:26Z 123 170.4 2025-06-03T14:24:27Z 123 170.4 2025-06-03T14:24:28Z 123 170.2 2025-06-03T14:24:29Z 122 170.2 2025-06-03T14:24:30Z 122 170.2 2025-06-03T14:24:31Z 122 170.2 2025-06-03T14:24:32Z 122 170.2 2025-06-03T14:24:33Z 122 170.2 2025-06-03T14:24:34Z 123 170.2 2025-06-03T14:24:35Z 123 170.2 2025-06-03T14:24:36Z 123 170.2 2025-06-03T14:24:37Z 123 170.4 2025-06-03T14:24:38Z 124 170.4 2025-06-03T14:24:39Z 124 170.4 2025-06-03T14:24:40Z 124 170.4 2025-06-03T14:24:41Z 125 170.4 2025-06-03T14:24:42Z 125 170.4 2025-06-03T14:24:43Z 125 170.4 2025-06-03T14:24:44Z 125 170.4 2025-06-03T14:24:45Z 126 170.6 2025-06-03T14:24:46Z 127 170.6 2025-06-03T14:24:47Z 127 170.6 2025-06-03T14:24:48Z 127 170.8 2025-06-03T14:24:49Z 127 170.8 2025-06-03T14:24:50Z 128 170.8 2025-06-03T14:24:51Z 128 170.8 2025-06-03T14:24:52Z 128 171 2025-06-03T14:24:53Z 129 171 2025-06-03T14:24:54Z 129 171.2 2025-06-03T14:24:55Z 130 171.4 2025-06-03T14:24:56Z 130 171.4 2025-06-03T14:24:57Z 131 171.6 2025-06-03T14:24:58Z 131 171.6 2025-06-03T14:24:59Z 132 171.8 2025-06-03T14:25:00Z 132 171.8 2025-06-03T14:25:01Z 133 171.8 2025-06-03T14:25:02Z 133 171.8 2025-06-03T14:25:03Z 133 171.8 2025-06-03T14:25:04Z 133 171.8 2025-06-03T14:25:05Z 133 171.8 2025-06-03T14:25:06Z 133 171.8 2025-06-03T14:25:07Z 133 171.6 2025-06-03T14:25:08Z 132 171.6 2025-06-03T14:25:09Z 132 171.6 2025-06-03T14:25:10Z 132 171.6 2025-06-03T14:25:11Z 132 171.4 2025-06-03T14:25:12Z 131 171.4 2025-06-03T14:25:13Z 131 171.2 2025-06-03T14:25:14Z 130 171.2 2025-06-03T14:25:15Z 130 171.2 2025-06-03T14:25:16Z 129 171 2025-06-03T14:25:17Z 128 171 2025-06-03T14:25:18Z 128 170.8 2025-06-03T14:25:19Z 128 170.8 2025-06-03T14:25:20Z 127 170.8 2025-06-03T14:25:21Z 127 170.6 2025-06-03T14:25:22Z 127 170.6 2025-06-03T14:25:23Z 127 170.6 2025-06-03T14:25:24Z 128 170.6 2025-06-03T14:25:25Z 128 170.8 2025-06-03T14:25:26Z 128 170.8 2025-06-03T14:25:27Z 128 170.8 2025-06-03T14:25:28Z 128 171 2025-06-03T14:25:29Z 128 171.2 2025-06-03T14:25:30Z 129 171.2 2025-06-03T14:25:31Z 129 171.4 2025-06-03T14:25:32Z 129 171.4 2025-06-03T14:25:33Z 130 171.6 2025-06-03T14:25:34Z 130 171.6 2025-06-03T14:25:35Z 131 171.6 2025-06-03T14:25:36Z 132 171.6 2025-06-03T14:25:37Z 132 171.8 2025-06-03T14:25:38Z 132 171.8 2025-06-03T14:25:39Z 133 171.8 2025-06-03T14:25:40Z 133 171.8 2025-06-03T14:25:41Z 133 172 2025-06-03T14:25:42Z 134 172 2025-06-03T14:25:43Z 134 172.2 2025-06-03T14:25:44Z 135 172.2 2025-06-03T14:25:45Z 136 172.2 2025-06-03T14:25:46Z 136 172.4 2025-06-03T14:25:47Z 136 172.4 2025-06-03T14:25:48Z 137 172.4 2025-06-03T14:25:49Z 137 172.4 2025-06-03T14:25:50Z 138 172.4 2025-06-03T14:25:51Z 138 172.4 2025-06-03T14:25:52Z 138 172.4 2025-06-03T14:25:53Z 138 172.4 2025-06-03T14:25:54Z 138 172.4 2025-06-03T14:25:55Z 138 172.4 2025-06-03T14:25:56Z 138 172.6 2025-06-03T14:25:57Z 138 172.6 2025-06-03T14:25:58Z 138 172.6 2025-06-03T14:25:59Z 138 172.6 2025-06-03T14:26:00Z 138 172.6 2025-06-03T14:26:01Z 139 172.6 2025-06-03T14:26:02Z 139 172.6 2025-06-03T14:26:03Z 139 172.6 2025-06-03T14:26:04Z 139 172.8 2025-06-03T14:26:05Z 139 172.8 2025-06-03T14:26:06Z 139 172.8 2025-06-03T14:26:07Z 139 172.8 2025-06-03T14:26:08Z 139 173 2025-06-03T14:26:09Z 139 173 2025-06-03T14:26:10Z 139 173.2 2025-06-03T14:26:11Z 139 173.6 2025-06-03T14:26:12Z 140 173.6 2025-06-03T14:26:13Z 140 173.8 2025-06-03T14:26:14Z 140 173.8 2025-06-03T14:26:15Z 140 173.8 2025-06-03T14:26:16Z 141 174 2025-06-03T14:26:17Z 141 174 2025-06-03T14:26:18Z 141 174 2025-06-03T14:26:19Z 142 174.2 2025-06-03T14:26:20Z 142 174.2 2025-06-03T14:26:21Z 142 174.2 2025-06-03T14:26:22Z 143 174.2 2025-06-03T14:26:23Z 143 174.2 2025-06-03T14:26:24Z 143 174.2 2025-06-03T14:26:25Z 144 174.4 2025-06-03T14:26:26Z 144 174.6 2025-06-03T14:26:27Z 145 174.6 2025-06-03T14:26:28Z 145 174.8 2025-06-03T14:26:29Z 145 174.8 2025-06-03T14:26:30Z 146 175 2025-06-03T14:26:31Z 146 175 2025-06-03T14:26:32Z 147 175.2 2025-06-03T14:26:33Z 147 175.2 2025-06-03T14:26:34Z 147 175.4 2025-06-03T14:26:35Z 148 175.6 2025-06-03T14:26:36Z 148 175.6 2025-06-03T14:26:37Z 148 175.8 2025-06-03T14:26:38Z 149 176 2025-06-03T14:26:39Z 149 176.4 2025-06-03T14:26:40Z 149 176.4 2025-06-03T14:26:41Z 149 176.8 2025-06-03T14:26:42Z 149 176.8 2025-06-03T14:26:43Z 150 176.8 2025-06-03T14:26:44Z 150 177.2 2025-06-03T14:26:45Z 150 177.2 2025-06-03T14:26:46Z 150 177.4 2025-06-03T14:26:47Z 150 177.6 2025-06-03T14:26:48Z 150 177.8 2025-06-03T14:26:49Z 151 177.8 2025-06-03T14:26:50Z 151 178 2025-06-03T14:26:51Z 151 178.2 2025-06-03T14:26:52Z 151 178.4 2025-06-03T14:26:53Z 152 178.4 2025-06-03T14:26:54Z 152 178.6 2025-06-03T14:26:55Z 152 178.6 2025-06-03T14:26:56Z 152 178.6 2025-06-03T14:26:57Z 152 179 2025-06-03T14:26:58Z 153 179.2 2025-06-03T14:26:59Z 153 179.4 2025-06-03T14:27:00Z 153 179.6 2025-06-03T14:27:01Z 153 180 2025-06-03T14:27:02Z 153 180.2 2025-06-03T14:27:03Z 153 180.4 2025-06-03T14:27:04Z 154 180.6 2025-06-03T14:27:05Z 154 180.8 2025-06-03T14:27:06Z 155 180.8 2025-06-03T14:27:07Z 155 181 2025-06-03T14:27:08Z 155 181.2 2025-06-03T14:27:09Z 155 181.4 2025-06-03T14:27:10Z 156 181.6 2025-06-03T14:27:11Z 156 181.6 2025-06-03T14:27:12Z 155 182 2025-06-03T14:27:13Z 156 182.2 2025-06-03T14:27:14Z 156 182.4 2025-06-03T14:27:15Z 156 182.8 2025-06-03T14:27:16Z 156 183 2025-06-03T14:27:17Z 156 183.2 2025-06-03T14:27:18Z 156 183.4 2025-06-03T14:27:19Z 156 183.6 2025-06-03T14:27:20Z 156 184 2025-06-03T14:27:21Z 156 184.2 2025-06-03T14:27:22Z 156 184.6 2025-06-03T14:27:23Z 156 184.8 2025-06-03T14:27:24Z 156 185 2025-06-03T14:27:25Z 156 185 2025-06-03T14:27:26Z 156 185.4 2025-06-03T14:27:27Z 156 185.6 2025-06-03T14:27:28Z 156 185.8 2025-06-03T14:27:29Z 156 186 2025-06-03T14:27:30Z 156 186.2 2025-06-03T14:27:31Z 157 186.6 2025-06-03T14:27:32Z 157 187.2 2025-06-03T14:27:33Z 157 187.2 2025-06-03T14:27:34Z 157 187.6 2025-06-03T14:27:35Z 157 188 2025-06-03T14:27:36Z 157 188.4 2025-06-03T14:27:37Z 158 188.6 2025-06-03T14:27:38Z 158 189 2025-06-03T14:27:39Z 158 189.4 2025-06-03T14:27:40Z 158 189.6 2025-06-03T14:27:41Z 158 189.8 2025-06-03T14:27:42Z 158 190 2025-06-03T14:27:43Z 158 190.6 2025-06-03T14:27:44Z 159 190.8 2025-06-03T14:27:45Z 159 191 2025-06-03T14:27:46Z 159 191.4 2025-06-03T14:27:47Z 159 191.6 2025-06-03T14:27:48Z 160 192 2025-06-03T14:27:49Z 160 192.2 2025-06-03T14:27:50Z 160 192.8 2025-06-03T14:27:51Z 160 193.2 2025-06-03T14:27:52Z 161 193.4 2025-06-03T14:27:53Z 161 193.6 2025-06-03T14:27:54Z 161 193.8 2025-06-03T14:27:55Z 161 194.4 2025-06-03T14:27:56Z 161 194.6 2025-06-03T14:27:57Z 161 194.8 2025-06-03T14:27:58Z 161 195.2 2025-06-03T14:27:59Z 161 195.4 2025-06-03T14:28:00Z 161 195.8 2025-06-03T14:28:01Z 161 196 2025-06-03T14:28:02Z 161 196 2025-06-03T14:28:03Z 161 196.2 2025-06-03T14:28:04Z 161 196.2 2025-06-03T14:28:05Z 161 196.6 2025-06-03T14:28:06Z 161 196.8 2025-06-03T14:28:07Z 160 197 2025-06-03T14:28:08Z 160 197.2 2025-06-03T14:28:09Z 160 197.2 2025-06-03T14:28:10Z 160 197.4 2025-06-03T14:28:11Z 160 197.4 2025-06-03T14:28:12Z 160 197.4 2025-06-03T14:28:13Z 160 197.4 2025-06-03T14:28:14Z 160 197.6 2025-06-03T14:28:15Z 159 197.6 2025-06-03T14:28:16Z 159 197.8 2025-06-03T14:28:17Z 159 197.8 2025-06-03T14:28:18Z 159 198 2025-06-03T14:28:19Z 159 198 2025-06-03T14:28:20Z 159 198 2025-06-03T14:28:21Z 158 198 2025-06-03T14:28:22Z 158 198.2 2025-06-03T14:28:23Z 158 198.2 2025-06-03T14:28:24Z 158 198.2 2025-06-03T14:28:25Z 157 198.2 2025-06-03T14:28:26Z 157 198.4 2025-06-03T14:28:27Z 157 198.4 2025-06-03T14:28:28Z 156 198.4 2025-06-03T14:28:29Z 156 198.4 2025-06-03T14:28:30Z 155 198.6 2025-06-03T14:28:31Z 155 198.6 2025-06-03T14:28:32Z 154 198.6 2025-06-03T14:28:33Z 154 198.6 2025-06-03T14:28:34Z 153 198.8 2025-06-03T14:28:35Z 153 198.8 2025-06-03T14:28:36Z 152 198.8 2025-06-03T14:28:37Z 151 198.8 2025-06-03T14:28:38Z 151 199 2025-06-03T14:28:39Z 150 199.2 2025-06-03T14:28:40Z 149 199 2025-06-03T14:28:41Z 149 199 2025-06-03T14:28:42Z 149 199 2025-06-03T14:28:43Z 148 199 2025-06-03T14:28:44Z 147 199 2025-06-03T14:28:45Z 147 199 2025-06-03T14:28:46Z 146 199.2 2025-06-03T14:28:47Z 145 199.2 2025-06-03T14:28:48Z 145 199.2 2025-06-03T14:28:49Z 144 199.2 2025-06-03T14:28:50Z 144 199.2 2025-06-03T14:28:51Z 142 199.4 2025-06-03T14:28:52Z 142 199.4 2025-06-03T14:28:53Z 141 199.4 2025-06-03T14:28:54Z 141 199.4 2025-06-03T14:28:55Z 141 199.4 2025-06-03T14:28:56Z 141 199.4 2025-06-03T14:28:57Z 141 199.2 2025-06-03T14:28:58Z 141 199.2 2025-06-03T14:28:59Z 141 199.2 2025-06-03T14:29:00Z 140 199.4 2025-06-03T14:29:01Z 138 199.4 2025-06-03T14:29:02Z 137 199.4 2025-06-03T14:29:03Z 136 199.4 2025-06-03T14:29:04Z 135 199.6 2025-06-03T14:29:05Z 133 199.6 2025-06-03T14:29:06Z 132 199.6 2025-06-03T14:29:07Z 132 199.6 2025-06-03T14:29:08Z 132 199.6 2025-06-03T14:29:09Z 132 199.8 2025-06-03T14:29:10Z 131 200 2025-06-03T14:29:11Z 131 200 2025-06-03T14:29:12Z 130 200 2025-06-03T14:29:13Z 130 200 2025-06-03T14:29:14Z 130 200.2 2025-06-03T14:29:15Z 130 200.2 2025-06-03T14:29:16Z 129 200.2 2025-06-03T14:29:17Z 129 200.2 2025-06-03T14:29:18Z 129 200.2 2025-06-03T14:29:19Z 129 200.2 2025-06-03T14:29:20Z 128 200.2 2025-06-03T14:29:21Z 128 200.2 2025-06-03T14:29:22Z 128 200.2 2025-06-03T14:29:23Z 128 200.4 2025-06-03T14:29:24Z 128 200.4 2025-06-03T14:29:25Z 129 200.4 2025-06-03T14:29:26Z 128 200.4 2025-06-03T14:29:27Z 129 200.4 2025-06-03T14:29:28Z 128 200.4 2025-06-03T14:29:29Z 128 200.4 2025-06-03T14:29:30Z 128 200.4 2025-06-03T14:29:31Z 128 200.4 2025-06-03T14:29:32Z 128 200.2 2025-06-03T14:29:33Z 128 200.4 2025-06-03T14:29:34Z 128 200.4 2025-06-03T14:29:35Z 128 200.4 2025-06-03T14:29:36Z 129 200.4 2025-06-03T14:29:37Z 128 200.4 2025-06-03T14:29:38Z 128 200.4 2025-06-03T14:29:39Z 128 200.4 2025-06-03T14:29:40Z 128 200.4 2025-06-03T14:29:41Z 128 200.4 2025-06-03T14:29:42Z 128 200.4 2025-06-03T14:29:43Z 127 200.6 2025-06-03T14:29:44Z 127 200.6 2025-06-03T14:29:45Z 126 200.6 2025-06-03T14:29:46Z 125 200.6 2025-06-03T14:29:47Z 124 200.6 2025-06-03T14:29:48Z 124 200.6 2025-06-03T14:29:49Z 123 200.6 2025-06-03T14:29:50Z 123 200.6 2025-06-03T14:29:51Z 122 200.6 2025-06-03T14:29:52Z 122 200.8 2025-06-03T14:29:53Z 122 200.8 2025-06-03T14:29:54Z 121 200.8 2025-06-03T14:29:55Z 121 200.8 2025-06-03T14:29:56Z 120 200.8 2025-06-03T14:29:57Z 120 200.8 2025-06-03T14:29:58Z 120 200.8 2025-06-03T14:29:59Z 120 200.8 2025-06-03T14:30:00Z 120 200.8 2025-06-03T14:30:01Z 120 200.8 2025-06-03T14:30:02Z 119 200.8 2025-06-03T14:30:03Z 119 200.8 2025-06-03T14:30:04Z 119 200.8 2025-06-03T14:30:05Z 119 200.8 2025-06-03T14:30:06Z 119 200.8 2025-06-03T14:30:07Z 119 200.8 2025-06-03T14:30:08Z 119 200.8 2025-06-03T14:30:09Z 118 200.8 2025-06-03T14:30:10Z 118 201 2025-06-03T14:30:11Z 118 201 2025-06-03T14:30:12Z 119 201 2025-06-03T14:30:13Z 119 201 2025-06-03T14:30:14Z 119 201 2025-06-03T14:30:15Z 119 201.2 2025-06-03T14:30:16Z 118 201.2 2025-06-03T14:30:17Z 119 201.4 2025-06-03T14:30:18Z 118 201.4 2025-06-03T14:30:19Z 118 201.4 2025-06-03T14:30:20Z 117 201.4 2025-06-03T14:30:21Z 117 201.4 2025-06-03T14:30:22Z 117 201.4 2025-06-03T14:30:23Z 117 201.4 2025-06-03T14:30:24Z 116 201.4 2025-06-03T14:30:25Z 117 201.4 2025-06-03T14:30:26Z 117 201.4 2025-06-03T14:30:27Z 118 201.2 2025-06-03T14:30:28Z 118 201.2 2025-06-03T14:30:29Z 118 201 2025-06-03T14:30:30Z 118 201 2025-06-03T14:30:31Z 118 201 2025-06-03T14:30:32Z 119 201 2025-06-03T14:30:33Z 120 201 2025-06-03T14:30:34Z 121 200.8 2025-06-03T14:30:35Z 121 200.8 2025-06-03T14:30:36Z 122 200.6 2025-06-03T14:30:37Z 122 200.6 2025-06-03T14:30:38Z 122 200.6 2025-06-03T14:30:39Z 123 200.6 2025-06-03T14:30:40Z 123 200.6 2025-06-03T14:30:41Z 124 200.6 2025-06-03T14:30:42Z 124 200.6 2025-06-03T14:30:43Z 124 200.8 2025-06-03T14:30:44Z 125 200.8 2025-06-03T14:30:45Z 125 200.8 2025-06-03T14:30:46Z 125 200.8 2025-06-03T14:30:47Z 126 200.8 2025-06-03T14:30:48Z 126 200.8 2025-06-03T14:30:49Z 127 200.8 2025-06-03T14:30:50Z 127 200.8 2025-06-03T14:30:51Z 127 200.8 2025-06-03T14:30:52Z 128 200.8 2025-06-03T14:30:53Z 128 200.8 2025-06-03T14:30:54Z 128 200.8 2025-06-03T14:30:55Z 128 200.8 2025-06-03T14:30:56Z 128 201 2025-06-03T14:30:57Z 128 201 2025-06-03T14:30:58Z 128 201 2025-06-03T14:30:59Z 128 201 2025-06-03T14:31:00Z 128 201 2025-06-03T14:31:01Z 128 201 2025-06-03T14:31:02Z 128 201 2025-06-03T14:31:03Z 128 201 2025-06-03T14:31:04Z 128 201 2025-06-03T14:31:05Z 128 201.2 2025-06-03T14:31:06Z 129 201.2 2025-06-03T14:31:07Z 129 201.2 2025-06-03T14:31:08Z 129 201.2 2025-06-03T14:31:09Z 129 201.2 2025-06-03T14:31:10Z 129 201.2 2025-06-03T14:31:11Z 129 201.4 2025-06-03T14:31:12Z 129 201.4 2025-06-03T14:31:13Z 129 201.4 2025-06-03T14:31:14Z 129 201.4 2025-06-03T14:31:15Z 129 201.6 2025-06-03T14:31:16Z 129 201.6 2025-06-03T14:31:17Z 130 201.6 2025-06-03T14:31:18Z 130 201.6 2025-06-03T14:31:19Z 130 201.6 2025-06-03T14:31:20Z 130 201.6 2025-06-03T14:31:21Z 130 201.6 2025-06-03T14:31:22Z 130 201.6 2025-06-03T14:31:23Z 130 201.6 2025-06-03T14:31:24Z 129 201.6 2025-06-03T14:31:25Z 129 201.6 2025-06-03T14:31:26Z 129 201.4 2025-06-03T14:31:27Z 129 201.4 2025-06-03T14:31:28Z 128 201.4 2025-06-03T14:31:29Z 128 201.4 2025-06-03T14:31:30Z 128 201.4 2025-06-03T14:31:31Z 128 201.4 2025-06-03T14:31:32Z 127 201.4 2025-06-03T14:31:33Z 127 201.4 2025-06-03T14:31:34Z 127 201.4 2025-06-03T14:31:35Z 127 201.4 2025-06-03T14:31:36Z 127 201.4 2025-06-03T14:31:37Z 127 201.4 2025-06-03T14:31:38Z 128 201.4 2025-06-03T14:31:39Z 127 201.4 2025-06-03T14:31:40Z 128 201.4 2025-06-03T14:31:41Z 128 201.4 2025-06-03T14:31:42Z 128 201.4 2025-06-03T14:31:43Z 128 201.6 2025-06-03T14:31:44Z 128 201.6 2025-06-03T14:31:45Z 128 201.6 2025-06-03T14:31:46Z 128 201.6 2025-06-03T14:31:47Z 128 201.8 2025-06-03T14:31:48Z 129 202 2025-06-03T14:31:49Z 129 202 2025-06-03T14:31:50Z 129 202 2025-06-03T14:31:51Z 129 202.2 2025-06-03T14:31:52Z 129 202.2 2025-06-03T14:31:53Z 129 202.2 2025-06-03T14:31:54Z 129 202.2 2025-06-03T14:31:55Z 129 202.2 2025-06-03T14:31:56Z 129 202.2 2025-06-03T14:31:57Z 130 202.4 2025-06-03T14:31:58Z 130 202.4 2025-06-03T14:31:59Z 130 202.4 2025-06-03T14:32:00Z 131 202.4 2025-06-03T14:32:01Z 131 202.4 2025-06-03T14:32:02Z 131 202.4 2025-06-03T14:32:03Z 131 202.4 2025-06-03T14:32:04Z 131 202.4 2025-06-03T14:32:05Z 131 202.4 2025-06-03T14:32:06Z 130 202.4 2025-06-03T14:32:07Z 130 202.4 2025-06-03T14:32:08Z 130 202.4 2025-06-03T14:32:09Z 129 202.4 2025-06-03T14:32:10Z 129 202.4 2025-06-03T14:32:11Z 129 202.4 2025-06-03T14:32:12Z 129 202.4 2025-06-03T14:32:13Z 129 202.4 2025-06-03T14:32:14Z 128 202.2 2025-06-03T14:32:15Z 128 202.2 2025-06-03T14:32:16Z 128 202.2 2025-06-03T14:32:17Z 128 202.2 2025-06-03T14:32:18Z 127 202 2025-06-03T14:32:19Z 127 201.8 2025-06-03T14:32:20Z 126 201.6 2025-06-03T14:32:21Z 125 201.8 2025-06-03T14:32:22Z 125 201.6 2025-06-03T14:32:23Z 124 201.4 2025-06-03T14:32:24Z 123 201.2 2025-06-03T14:32:25Z 123 200.8 2025-06-03T14:32:26Z 123 200.4 2025-06-03T14:32:27Z 122 200.2 2025-06-03T14:32:28Z 121 199.2 2025-06-03T14:32:29Z 120 198.8 2025-06-03T14:32:30Z 119 198 2025-06-03T14:32:31Z 117 197.8 2025-06-03T14:32:32Z 116 197.8 2025-06-03T14:32:33Z 115 197.4 2025-06-03T14:32:34Z 114 197.4 2025-06-03T14:32:35Z 114 197.2 2025-06-03T14:32:36Z 115 197.2 2025-06-03T14:32:37Z 115 197.2 2025-06-03T14:32:38Z 115 197.2 2025-06-03T14:32:39Z 116 197.2 2025-06-03T14:32:40Z 117 197.4 2025-06-03T14:32:41Z 117 197.6 2025-06-03T14:32:42Z 117 198 2025-06-03T14:32:43Z 117 198.4 2025-06-03T14:32:44Z 118 198.6 2025-06-03T14:32:45Z 118 199 2025-06-03T14:32:46Z 118 199.2 2025-06-03T14:32:47Z 119 199.6 2025-06-03T14:32:48Z 120 199.8 2025-06-03T14:32:49Z 120 200.2 2025-06-03T14:32:50Z 121 200.4 2025-06-03T14:32:51Z 121 200.4 2025-06-03T14:32:52Z 122 200.6 2025-06-03T14:32:53Z 122 200.6 2025-06-03T14:32:54Z 123 200.8 2025-06-03T14:32:55Z 123 201 2025-06-03T14:32:56Z 123 201 2025-06-03T14:32:57Z 124 201.2 2025-06-03T14:32:58Z 124 201.2 2025-06-03T14:32:59Z 125 201.4 2025-06-03T14:33:00Z 125 201.4 2025-06-03T14:33:01Z 126 201.6 2025-06-03T14:33:02Z 126 201.6 2025-06-03T14:33:03Z 126 201.8 2025-06-03T14:33:04Z 126 201.8 2025-06-03T14:33:05Z 126 201.8 2025-06-03T14:33:06Z 126 201.8 2025-06-03T14:33:07Z 126 201.8 2025-06-03T14:33:08Z 126 201.8 2025-06-03T14:33:09Z 126 201.8 2025-06-03T14:33:10Z 126 201.8 2025-06-03T14:33:11Z 126 201.8 2025-06-03T14:33:12Z 126 202 2025-06-03T14:33:13Z 126 202 2025-06-03T14:33:14Z 126 202 2025-06-03T14:33:15Z 126 202 2025-06-03T14:33:16Z 127 202 2025-06-03T14:33:17Z 127 202 2025-06-03T14:33:18Z 126 202 2025-06-03T14:33:19Z 127 202 2025-06-03T14:33:20Z 127 202 2025-06-03T14:33:21Z 127 200.8 2025-06-03T14:33:58Z 112 200.8 2025-06-03T14:33:59Z 112 200.8 2025-06-03T14:34:00Z 110 200.8 2025-06-03T14:34:01Z 109 200.8 2025-06-03T14:34:02Z 109 200.8 2025-06-03T14:34:03Z 107 200.6 2025-06-03T14:34:04Z 107 200.6 2025-06-03T14:34:05Z 105 200.6 2025-06-03T14:34:06Z 105 200.6 2025-06-03T14:34:07Z 103 200.6 2025-06-03T14:34:08Z 103 200.6 2025-06-03T14:34:09Z 103 200.6 2025-06-03T14:34:10Z 104 200.8 2025-06-03T14:34:11Z 105 200.6 2025-06-03T14:34:12Z 106 200.8 2025-06-03T14:34:13Z 107 200.8 2025-06-03T14:34:14Z 108 200.8 2025-06-03T14:34:15Z 109 200.8 2025-06-03T14:34:16Z 110 200.8 2025-06-03T14:34:17Z 111 200.8 2025-06-03T14:34:18Z 111 200.8 2025-06-03T14:34:19Z 112 200.8 2025-06-03T14:34:20Z 112 200.6 2025-06-03T14:34:21Z 113 200.6 2025-06-03T14:34:22Z 113 200.6 2025-06-03T14:34:23Z 114 200.6 2025-06-03T14:34:24Z 114 200.6 2025-06-03T14:34:25Z 114 200.6 2025-06-03T14:34:26Z 115 200.6 2025-06-03T14:34:27Z 116 200.6 2025-06-03T14:34:28Z 117 200.6 2025-06-03T14:34:29Z 118 200.4 2025-06-03T14:34:30Z 119 200.4 2025-06-03T14:34:31Z 119 200.4 2025-06-03T14:34:32Z 120 200.4 2025-06-03T14:34:33Z 120 200.4 2025-06-03T14:34:34Z 121 200.4 2025-06-03T14:34:35Z 121 200.4 2025-06-03T14:34:36Z 121 200.4 2025-06-03T14:34:37Z 122 200.2 2025-06-03T14:34:38Z 122 200 2025-06-03T14:34:39Z 121 199.6 2025-06-03T14:34:40Z 121 199.4 2025-06-03T14:34:41Z 121 199.2 2025-06-03T14:34:42Z 121 198.8 2025-06-03T14:34:43Z 120 198.4 2025-06-03T14:34:44Z 120 198.2 2025-06-03T14:34:45Z 120 197.8 2025-06-03T14:34:46Z 120 197 2025-06-03T14:34:47Z 119 196.6 2025-06-03T14:34:48Z 118 195.8 2025-06-03T14:34:49Z 117 195.4 2025-06-03T14:34:50Z 115 194.6 2025-06-03T14:34:51Z 113 194 2025-06-03T14:34:52Z 112 193.6 2025-06-03T14:34:53Z 111 192.6 2025-06-03T14:34:54Z 109 192 2025-06-03T14:34:55Z 107 191.2 2025-06-03T14:34:56Z 106 190.6 2025-06-03T14:34:57Z 105 189.8 2025-06-03T14:34:58Z 103 188.6 2025-06-03T14:34:59Z 101 188.4 2025-06-03T14:35:00Z 101 187.2 2025-06-03T14:35:01Z 100 186.8 2025-06-03T14:35:02Z 100 186.2 2025-06-03T14:35:03Z 100 185.4 2025-06-03T14:35:04Z 101 184.4 2025-06-03T14:35:05Z 102 183.6 2025-06-03T14:35:06Z 102 183.2 2025-06-03T14:35:07Z 102 182.4 2025-06-03T14:35:08Z 101 181.6 2025-06-03T14:35:09Z 100 180.6 2025-06-03T14:35:10Z 97 179.6 2025-06-03T14:35:11Z 96 179.4 2025-06-03T14:35:12Z 94 178 2025-06-03T14:35:13Z 94 177.6 2025-06-03T14:35:14Z 93 177 2025-06-03T14:35:15Z 93 176.8 2025-06-03T14:35:16Z 92 176.4 2025-06-03T14:35:17Z 92 176 2025-06-03T14:35:18Z 92 176 2025-06-03T14:35:19Z 91 174.6 2025-06-03T14:35:32Z 101 174.6 2025-06-03T14:35:33Z 103 174.6 2025-06-03T14:35:34Z 105 174.6 2025-06-03T14:35:35Z 105 174.6 2025-06-03T14:35:36Z 106 174.6 2025-06-03T14:35:37Z 107 174.4 2025-06-03T14:35:38Z 107 174.4 2025-06-03T14:35:39Z 106 174.4 2025-06-03T14:35:40Z 106 174.2 2025-06-03T14:35:41Z 105 174.2 2025-06-03T14:35:42Z 105 174.2 2025-06-03T14:35:43Z 105 174 2025-06-03T14:35:44Z 106 174 2025-06-03T14:35:45Z 106 174 2025-06-03T14:35:46Z 106 173.8 2025-06-03T14:35:47Z 106 174 2025-06-03T14:35:48Z 107 173.6 2025-06-03T14:35:49Z 108 173.6 2025-06-03T14:35:50Z 108 173.6 2025-06-03T14:35:51Z 110 173.6 2025-06-03T14:35:52Z 111 173.6 2025-06-03T14:35:53Z 112 173.6 2025-06-03T14:35:54Z 113 173.6 2025-06-03T14:35:55Z 114 173.6 2025-06-03T14:35:56Z 115 173.6 2025-06-03T14:35:57Z 116 173.6 2025-06-03T14:35:58Z 117 173.6 2025-06-03T14:35:59Z 119 173.6 2025-06-03T14:36:00Z 119 173.6 2025-06-03T14:36:01Z 121 173.8 2025-06-03T14:36:02Z 122 174 2025-06-03T14:36:03Z 123 174 2025-06-03T14:36:04Z 123 174.2 2025-06-03T14:36:05Z 124 174.4 2025-06-03T14:36:06Z 126 174.8 2025-06-03T14:36:07Z 127 174.8 2025-06-03T14:36:08Z 128 175.2 2025-06-03T14:36:09Z 129 175.4 2025-06-03T14:36:10Z 131 175.6 2025-06-03T14:36:11Z 132 176 2025-06-03T14:36:12Z 134 176.4 2025-06-03T14:36:13Z 135 176.8 2025-06-03T14:36:14Z 136 177.4 2025-06-03T14:36:15Z 137 177.6 2025-06-03T14:36:16Z 138 178.2 2025-06-03T14:36:17Z 139 178.6 2025-06-03T14:36:18Z 141 179.2 2025-06-03T14:36:19Z 142 179.4 2025-06-03T14:36:20Z 143 179.8 2025-06-03T14:36:21Z 144 180.4 2025-06-03T14:36:22Z 145 180.4 2025-06-03T14:36:23Z 146 180.8 2025-06-03T14:36:24Z 147 181.2 2025-06-03T14:36:25Z 148 181.8 2025-06-03T14:36:26Z 149 182.2 2025-06-03T14:36:27Z 150 182.8 2025-06-03T14:36:28Z 151 183.2 2025-06-03T14:36:29Z 151 183.4 2025-06-03T14:36:30Z 152 183.8 2025-06-03T14:36:31Z 152 184 2025-06-03T14:36:32Z 152 184.6 2025-06-03T14:36:33Z 153 184.8 2025-06-03T14:36:34Z 153 185.2 2025-06-03T14:36:35Z 154 185.6 2025-06-03T14:36:36Z 155 186 2025-06-03T14:36:37Z 155 186.2 2025-06-03T14:36:38Z 156 186.4 2025-06-03T14:36:39Z 156 186.6 2025-06-03T14:36:40Z 157 187 2025-06-03T14:36:41Z 158 187.2 2025-06-03T14:36:42Z 158 187.8 2025-06-03T14:36:43Z 159 188.2 2025-06-03T14:36:44Z 159 188.6 2025-06-03T14:36:45Z 160 188.8 2025-06-03T14:36:46Z 160 189.2 2025-06-03T14:36:47Z 161 189.4 2025-06-03T14:36:48Z 161 189.6 2025-06-03T14:36:49Z 162 190.2 2025-06-03T14:36:50Z 162 190.4 2025-06-03T14:36:51Z 162 190.6 2025-06-03T14:36:52Z 162 191 2025-06-03T14:36:53Z 163 191.6 2025-06-03T14:36:54Z 163 192 2025-06-03T14:36:55Z 163 192.2 2025-06-03T14:36:56Z 163 192.4 2025-06-03T14:36:57Z 163 192.6 2025-06-03T14:36:58Z 163 192.8 2025-06-03T14:36:59Z 163 193.2 2025-06-03T14:37:00Z 164 193.4 2025-06-03T14:37:01Z 164 193.8 2025-06-03T14:37:02Z 164 193.8 2025-06-03T14:37:03Z 164 194 2025-06-03T14:37:04Z 164 194.2 2025-06-03T14:37:05Z 163 194.6 2025-06-03T14:37:06Z 163 194.8 2025-06-03T14:37:07Z 163 194.8 2025-06-03T14:37:08Z 163 194.8 2025-06-03T14:37:09Z 163 195 2025-06-03T14:37:10Z 163 195 2025-06-03T14:37:11Z 163 195 2025-06-03T14:37:12Z 162 195 2025-06-03T14:37:13Z 162 195 2025-06-03T14:37:14Z 162 195 2025-06-03T14:37:15Z 162 194.8 2025-06-03T14:37:16Z 162 194.8 2025-06-03T14:37:17Z 162 194.6 2025-06-03T14:37:18Z 162 194.4 2025-06-03T14:37:19Z 161 194.2 2025-06-03T14:37:20Z 161 194.2 2025-06-03T14:37:21Z 161 194 2025-06-03T14:37:22Z 160 193.8 2025-06-03T14:37:23Z 160 193.8 2025-06-03T14:37:24Z 159 193.6 2025-06-03T14:37:25Z 159 193.6 2025-06-03T14:37:26Z 159 193.4 2025-06-03T14:37:27Z 157 193.2 2025-06-03T14:37:28Z 156 193 2025-06-03T14:37:29Z 155 192.8 2025-06-03T14:37:30Z 154 192.8 2025-06-03T14:37:31Z 152 192.6 2025-06-03T14:37:32Z 149 192.6 2025-06-03T14:37:33Z 147 192.4 2025-06-03T14:37:34Z 144 192.2 2025-06-03T14:37:35Z 142 192 2025-06-03T14:37:36Z 139 191.4 2025-06-03T14:37:37Z 136 191.2 2025-06-03T14:37:38Z 133 191 2025-06-03T14:37:39Z 131 190.4 2025-06-03T14:37:40Z 128 190 2025-06-03T14:37:41Z 127 189.4 2025-06-03T14:37:42Z 127 189.2 2025-06-03T14:37:43Z 125 188.6 2025-06-03T14:37:44Z 125 188 2025-06-03T14:37:45Z 123 187.6 2025-06-03T14:37:46Z 123 187.2 2025-06-03T14:37:47Z 123 186.8 2025-06-03T14:37:48Z 121 186.2 2025-06-03T14:37:49Z 118 186 2025-06-03T14:37:50Z 117 185.8 2025-06-03T14:37:51Z 117 185 2025-06-03T14:37:52Z 117 184.8 2025-06-03T14:37:53Z 117 184.2 2025-06-03T14:37:54Z 117 184 2025-06-03T14:37:55Z 117 183.8 2025-06-03T14:37:56Z 116 183.6 2025-06-03T14:37:57Z 115 183.4 2025-06-03T14:37:58Z 114 183.2 2025-06-03T14:37:59Z 112 183.2 2025-06-03T14:38:00Z 110 183 2025-06-03T14:38:01Z 109 182.8 2025-06-03T14:38:02Z 109 182.6 2025-06-03T14:38:03Z 109 182.4 2025-06-03T14:38:04Z 109 182.4 2025-06-03T14:38:05Z 109 182.2 2025-06-03T14:38:06Z 109 182.2 2025-06-03T14:38:07Z 108 182 2025-06-03T14:38:08Z 106 182 2025-06-03T14:38:09Z 106 182 2025-06-03T14:38:10Z 104 182 2025-06-03T14:38:11Z 103 181.8 2025-06-03T14:38:12Z 103 181.8 2025-06-03T14:38:13Z 103 181.8 2025-06-03T14:38:14Z 103 181.8 2025-06-03T14:38:15Z 103 181.8 2025-06-03T14:38:16Z 103 181.6 2025-06-03T14:38:17Z 105 181.6 2025-06-03T14:38:18Z 106 181.6 2025-06-03T14:38:19Z 108 181.6 2025-06-03T14:38:20Z 109 181.4 2025-06-03T14:38:21Z 110 181.4 2025-06-03T14:38:22Z 112 181.4 2025-06-03T14:38:23Z 113 181.4 2025-06-03T14:38:24Z 114 181.4 2025-06-03T14:38:25Z 116 181.2 2025-06-03T14:38:26Z 118 181.2 2025-06-03T14:38:27Z 120 181.2 2025-06-03T14:38:28Z 121 181.2 2025-06-03T14:38:29Z 122 181.2 2025-06-03T14:38:30Z 121 181.2 2025-06-03T14:38:31Z 122 181.2 2025-06-03T14:38:32Z 122 181.2 2025-06-03T14:38:33Z 123 181.2 2025-06-03T14:38:34Z 123 181.2 2025-06-03T14:38:35Z 123 181.2 2025-06-03T14:38:36Z 124 181.2 2025-06-03T14:38:37Z 124 181 2025-06-03T14:38:38Z 124 181 2025-06-03T14:38:39Z 123 181 2025-06-03T14:38:40Z 124 181 2025-06-03T14:38:41Z 123 181 2025-06-03T14:38:42Z 124 181 2025-06-03T14:38:43Z 123 181.2 2025-06-03T14:38:44Z 123 181.2 2025-06-03T14:38:45Z 123 181.2 2025-06-03T14:38:46Z 123 181.2 2025-06-03T14:38:47Z 123 181.2 2025-06-03T14:38:48Z 123 181.2 2025-06-03T14:38:49Z 124 181.2 2025-06-03T14:38:50Z 124 181.2 2025-06-03T14:38:51Z 124 181.2 2025-06-03T14:38:52Z 124 181.2 2025-06-03T14:38:53Z 124 181.2 2025-06-03T14:38:54Z 124 181.2 2025-06-03T14:38:55Z 124 181.4 2025-06-03T14:38:56Z 124 181.4 2025-06-03T14:38:57Z 124 181.4 2025-06-03T14:38:58Z 124 181.4 2025-06-03T14:38:59Z 124 181.6 2025-06-03T14:39:00Z 124 181.6 2025-06-03T14:39:01Z 124 181.6 2025-06-03T14:39:02Z 124 181.8 2025-06-03T14:39:03Z 125 182 2025-06-03T14:39:04Z 125 182.2 2025-06-03T14:39:05Z 125 182.2 2025-06-03T14:39:06Z 125 182.4 2025-06-03T14:39:07Z 126 182.6 2025-06-03T14:39:08Z 126 182.8 2025-06-03T14:39:09Z 127 183 2025-06-03T14:39:10Z 127 183 2025-06-03T14:39:11Z 128 183 2025-06-03T14:39:12Z 128 183 2025-06-03T14:39:13Z 128 183 2025-06-03T14:39:14Z 128 183 2025-06-03T14:39:15Z 128 183 2025-06-03T14:39:16Z 128 183 2025-06-03T14:39:17Z 128 183 2025-06-03T14:39:18Z 128 183 2025-06-03T14:39:19Z 127 182.8 2025-06-03T14:39:20Z 127 182.8 2025-06-03T14:39:21Z 127 182.8 2025-06-03T14:39:22Z 128 182.6 2025-06-03T14:39:23Z 127 182.6 2025-06-03T14:39:24Z 127 182.6 2025-06-03T14:39:25Z 127 182.8 2025-06-03T14:39:26Z 127 182.8 2025-06-03T14:39:27Z 126 182.8 2025-06-03T14:39:28Z 126 182.8 2025-06-03T14:39:29Z 125 182.8 2025-06-03T14:39:30Z 125 182.8 2025-06-03T14:39:31Z 125 182.8 2025-06-03T14:39:32Z 124 183 2025-06-03T14:39:33Z 124 183 2025-06-03T14:39:34Z 125 183 2025-06-03T14:39:35Z 125 182.8 2025-06-03T14:39:36Z 125 182.8 2025-06-03T14:39:37Z 126 182.8 2025-06-03T14:39:38Z 126 182.8 2025-06-03T14:39:39Z 127 182.6 2025-06-03T14:39:40Z 127 182.6 2025-06-03T14:39:41Z 127 182.4 2025-06-03T14:39:42Z 127 182.4 2025-06-03T14:39:43Z 127 182.4 2025-06-03T14:39:44Z 127 182.4 2025-06-03T14:39:45Z 127 182.4 2025-06-03T14:39:46Z 128 182.4 2025-06-03T14:39:47Z 128 182.4 2025-06-03T14:39:48Z 128 182.4 2025-06-03T14:39:49Z 128 182.4 2025-06-03T14:39:50Z 128 182.6 2025-06-03T14:39:51Z 128 182.6 2025-06-03T14:39:52Z 127 182.8 2025-06-03T14:39:53Z 128 182.8 2025-06-03T14:39:54Z 128 182.8 2025-06-03T14:39:55Z 128 182.8 2025-06-03T14:39:56Z 129 183 2025-06-03T14:39:57Z 128 183 2025-06-03T14:39:58Z 128 183 2025-06-03T14:39:59Z 128 183.4 2025-06-03T14:40:00Z 128 183.4 2025-06-03T14:40:01Z 127 183.6 2025-06-03T14:40:02Z 127 183.6 2025-06-03T14:40:03Z 127 183.8 2025-06-03T14:40:04Z 127 183.8 2025-06-03T14:40:05Z 127 183.8 2025-06-03T14:40:06Z 126 184 2025-06-03T14:40:07Z 126 184 2025-06-03T14:40:08Z 126 184 2025-06-03T14:40:09Z 126 184 2025-06-03T14:40:10Z 125 184.2 2025-06-03T14:40:11Z 125 184.2 2025-06-03T14:40:12Z 125 184.2 2025-06-03T14:40:13Z 125 184.2 2025-06-03T14:40:14Z 125 184.2 2025-06-03T14:40:15Z 125 184.2 2025-06-03T14:40:16Z 124 184.2 2025-06-03T14:40:17Z 125 184.4 2025-06-03T14:40:18Z 125 184.4 2025-06-03T14:40:19Z 125 184.4 2025-06-03T14:40:20Z 125 184.4 2025-06-03T14:40:21Z 125 184.4 2025-06-03T14:40:22Z 125 184.6 2025-06-03T14:40:23Z 126 184.6 2025-06-03T14:40:24Z 126 184.6 2025-06-03T14:40:25Z 126 184.6 2025-06-03T14:40:26Z 125 184.6 2025-06-03T14:40:27Z 124 184.6 2025-06-03T14:40:28Z 122 184.6 2025-06-03T14:40:29Z 120 184.4 2025-06-03T14:40:30Z 119 184.4 2025-06-03T14:40:31Z 117 184.4 2025-06-03T14:40:32Z 115 184.4 2025-06-03T14:40:33Z 115 184.4 2025-06-03T14:40:34Z 115 184.2 2025-06-03T14:40:35Z 114 184.2 2025-06-03T14:40:36Z 115 184.2 2025-06-03T14:40:37Z 115 184 2025-06-03T14:40:38Z 114 184 2025-06-03T14:40:39Z 114 183.8 2025-06-03T14:41:04Z 106 183.8 2025-06-03T14:41:05Z 105 183.8 2025-06-03T14:41:06Z 103 183.8 2025-06-03T14:41:07Z 103 183.8 2025-06-03T14:41:08Z 103 183.8 2025-06-03T14:41:09Z 103 183.8 2025-06-03T14:41:10Z 103 183.6 2025-06-03T14:41:11Z 103 183.6 2025-06-03T14:41:12Z 103 183.4 2025-06-03T14:41:13Z 102 183.2 2025-06-03T14:41:14Z 101 183.2 2025-06-03T14:41:15Z 100 183 2025-06-03T14:41:16Z 101 183 2025-06-03T14:41:17Z 102 183 2025-06-03T14:41:18Z 101 182.8 2025-06-03T14:41:19Z 101 182.6 2025-06-03T14:41:20Z 101 182.4 2025-06-03T14:41:21Z 102 182 2025-06-03T14:41:22Z 102 181.8 2025-06-03T14:41:23Z 103 181.6 2025-06-03T14:41:24Z 102 181 2025-06-03T14:41:25Z 101 180.8 2025-06-03T14:41:26Z 100 180.4 2025-06-03T14:41:27Z 100 180.4 2025-06-03T14:41:28Z 100 180 2025-06-03T14:41:29Z 100 179.8 2025-06-03T14:41:30Z 99 179.8 2025-06-03T14:41:31Z 98 179.8 2025-06-03T14:41:32Z 98 179.6 2025-06-03T14:41:33Z 99 179.6 2025-06-03T14:41:34Z 99 179.6 2025-06-03T14:41:35Z 100 179.4 2025-06-03T14:41:36Z 101 179.4 2025-06-03T14:41:37Z 102 179.6 2025-06-03T14:41:38Z 103 179.6 2025-06-03T14:41:39Z 104 179.6 2025-06-03T14:41:40Z 106 179.6 2025-06-03T14:41:41Z 107 179.6 2025-06-03T14:41:42Z 108 179.6 2025-06-03T14:41:43Z 109 179.6 2025-06-03T14:41:44Z 110 179.6 2025-06-03T14:41:45Z 112 179.6 2025-06-03T14:41:46Z 113 179.6 2025-06-03T14:41:47Z 114 179.6 2025-06-03T14:41:48Z 115 179.8 2025-06-03T14:41:49Z 116 179.8 2025-06-03T14:41:50Z 118 180 2025-06-03T14:41:51Z 119 180 2025-06-03T14:41:52Z 120 180.2 2025-06-03T14:41:53Z 121 180.4 2025-06-03T14:41:54Z 122 180.4 2025-06-03T14:41:55Z 124 180.8 2025-06-03T14:41:56Z 125 180.8 2025-06-03T14:41:57Z 126 181.4 2025-06-03T14:41:58Z 127 181.6 2025-06-03T14:41:59Z 128 182 2025-06-03T14:42:00Z 130 182.2 2025-06-03T14:42:01Z 131 182.4 2025-06-03T14:42:02Z 132 183 2025-06-03T14:42:03Z 133 183.2 2025-06-03T14:42:04Z 135 183.4 2025-06-03T14:42:05Z 136 183.4 2025-06-03T14:42:06Z 137 183.8 2025-06-03T14:42:07Z 138 184.4 2025-06-03T14:42:08Z 139 184.4 2025-06-03T14:42:09Z 140 185 2025-06-03T14:42:10Z 141 185.2 2025-06-03T14:42:11Z 141 185.4 2025-06-03T14:42:12Z 142 185.4 2025-06-03T14:42:13Z 143 185.6 2025-06-03T14:42:14Z 143 185.8 2025-06-03T14:42:15Z 144 186 2025-06-03T14:42:16Z 144 186 2025-06-03T14:42:17Z 145 186 2025-06-03T14:42:18Z 146 185.8 2025-06-03T14:42:19Z 146 185.8 2025-06-03T14:42:20Z 146 185.8 2025-06-03T14:42:21Z 147 185.8 2025-06-03T14:42:22Z 147 185.8 2025-06-03T14:42:23Z 147 185.6 2025-06-03T14:42:24Z 147 185.6 2025-06-03T14:42:25Z 147 185.4 2025-06-03T14:42:26Z 147 185.2 2025-06-03T14:42:27Z 148 185 2025-06-03T14:42:28Z 148 184.8 2025-06-03T14:42:29Z 148 184.6 2025-06-03T14:42:30Z 148 184.2 2025-06-03T14:42:31Z 148 183.8 2025-06-03T14:42:32Z 148 183.4 2025-06-03T14:42:33Z 148 183 2025-06-03T14:42:34Z 148 183 2025-06-03T14:42:35Z 147 182.8 2025-06-03T14:42:36Z 147 182.8 2025-06-03T14:42:37Z 147 182.6 2025-06-03T14:42:38Z 146 182.4 2025-06-03T14:42:39Z 146 182.2 2025-06-03T14:42:40Z 145 181.8 2025-06-03T14:42:41Z 145 181.6 2025-06-03T14:42:42Z 144 181.4 2025-06-03T14:42:43Z 143 181.4 2025-06-03T14:42:44Z 142 181.2 2025-06-03T14:42:45Z 141 181.2 2025-06-03T14:42:46Z 140 181.2 2025-06-03T14:42:47Z 140 181 2025-06-03T14:42:48Z 140 181 2025-06-03T14:42:49Z 139 181 2025-06-03T14:42:50Z 139 181 2025-06-03T14:42:51Z 138 181 2025-06-03T14:42:52Z 138 181 2025-06-03T14:42:53Z 137 181 2025-06-03T14:42:54Z 137 181 2025-06-03T14:42:55Z 138 181.2 2025-06-03T14:42:56Z 138 181.2 2025-06-03T14:42:57Z 138 181.4 2025-06-03T14:42:58Z 138 181.6 2025-06-03T14:42:59Z 138 181.8 2025-06-03T14:43:00Z 139 181.8 2025-06-03T14:43:01Z 139 182 2025-06-03T14:43:02Z 140 182.2 2025-06-03T14:43:03Z 140 182.2 2025-06-03T14:43:04Z 141 182.4 2025-06-03T14:43:05Z 141 182.4 2025-06-03T14:43:06Z 142 182.4 2025-06-03T14:43:07Z 142 182.4 2025-06-03T14:43:08Z 143 182.6 2025-06-03T14:43:09Z 143 182.6 2025-06-03T14:43:10Z 144 182.6 2025-06-03T14:43:11Z 144 183 2025-06-03T14:43:12Z 144 183 2025-06-03T14:43:13Z 144 183 2025-06-03T14:43:14Z 145 183.2 2025-06-03T14:43:15Z 145 183.2 2025-06-03T14:43:16Z 145 183.2 2025-06-03T14:43:17Z 145 183.4 2025-06-03T14:43:18Z 145 183.4 2025-06-03T14:43:19Z 145 183.4 2025-06-03T14:43:20Z 145 183.6 2025-06-03T14:43:21Z 145 183.6 2025-06-03T14:43:22Z 145 183.6 2025-06-03T14:43:23Z 145 183.6 2025-06-03T14:43:24Z 146 183.6 2025-06-03T14:43:25Z 145 183.8 2025-06-03T14:43:26Z 146 183.8 2025-06-03T14:43:27Z 146 183.8 2025-06-03T14:43:28Z 145 183.8 2025-06-03T14:43:29Z 146 183.8 2025-06-03T14:43:30Z 145 183.8 2025-06-03T14:43:31Z 146 183.8 2025-06-03T14:43:32Z 145 183.8 2025-06-03T14:43:33Z 144 183.6 2025-06-03T14:43:34Z 144 183.6 2025-06-03T14:43:35Z 143 183.6 2025-06-03T14:43:36Z 143 183.4 2025-06-03T14:43:37Z 142 183.4 2025-06-03T14:43:38Z 142 183.4 2025-06-03T14:43:39Z 141 183.2 2025-06-03T14:43:40Z 141 183.2 2025-06-03T14:43:41Z 141 183.2 2025-06-03T14:43:42Z 141 183.2 2025-06-03T14:43:43Z 141 183.2 2025-06-03T14:43:44Z 141 183 2025-06-03T14:43:45Z 141 183 2025-06-03T14:43:46Z 140 183 2025-06-03T14:43:47Z 140 183 2025-06-03T14:43:48Z 139 182.8 2025-06-03T14:43:49Z 138 182.8 2025-06-03T14:43:50Z 136 182.8 2025-06-03T14:43:51Z 135 182.8 2025-06-03T14:43:52Z 133 182.8 2025-06-03T14:43:53Z 132 182.8 2025-06-03T14:43:54Z 130 182.8 2025-06-03T14:43:55Z 129 182.8 2025-06-03T14:43:56Z 128 182.8 2025-06-03T14:43:57Z 127 182.8 2025-06-03T14:43:58Z 127 182.8 2025-06-03T14:43:59Z 126 182.8 2025-06-03T14:44:00Z 125 182.8 2025-06-03T14:44:01Z 125 182.8 2025-06-03T14:44:02Z 124 182.8 2025-06-03T14:44:03Z 122 182.8 2025-06-03T14:44:04Z 121 182.8 2025-06-03T14:44:05Z 120 182.8 2025-06-03T14:44:06Z 120 182.8 2025-06-03T14:44:07Z 120 182.8 2025-06-03T14:44:08Z 120 182.8 2025-06-03T14:44:09Z 120 182.8 2025-06-03T14:44:10Z 120 182.8 2025-06-03T14:44:11Z 120 182.8 2025-06-03T14:44:12Z 120 182.8 2025-06-03T14:44:13Z 121 182.8 2025-06-03T14:44:14Z 121 182.8 2025-06-03T14:44:15Z 121 183 2025-06-03T14:44:16Z 121 183 2025-06-03T14:44:17Z 122 183.2 2025-06-03T14:44:18Z 121 183.2 2025-06-03T14:44:19Z 121 183.4 2025-06-03T14:44:20Z 121 183.4 2025-06-03T14:44:21Z 121 183.4 2025-06-03T14:44:22Z 121 183.6 2025-06-03T14:44:23Z 121 183.6 2025-06-03T14:44:24Z 121 183.6 2025-06-03T14:44:25Z 121 183.6 2025-06-03T14:44:26Z 122 183.6 2025-06-03T14:44:27Z 123 183.8 2025-06-03T14:44:28Z 124 183.8 2025-06-03T14:44:29Z 124 183.8 2025-06-03T14:44:30Z 123 183.8 2025-06-03T14:44:31Z 122 183.6 2025-06-03T14:44:32Z 122 183.4 2025-06-03T14:44:33Z 120 183.2 2025-06-03T14:44:34Z 119 183.2 2025-06-03T14:44:35Z 119 183 2025-06-03T14:44:36Z 118 182.6 2025-06-03T14:44:37Z 117 182.4 2025-06-03T14:44:38Z 117 182 2025-06-03T14:44:39Z 117 182 2025-06-03T14:44:40Z 118 181.8 2025-06-03T14:44:41Z 118 181.6 2025-06-03T14:44:42Z 119 181.4 2025-06-03T14:44:43Z 121 180.8 2025-06-03T14:44:44Z 122 180.6 2025-06-03T14:44:45Z 123 180.6 2025-06-03T14:44:46Z 124 180.4 2025-06-03T14:44:47Z 124 180.2 2025-06-03T14:44:48Z 124 180.2 2025-06-03T14:44:49Z 124 180.2 2025-06-03T14:44:50Z 123 180 2025-06-03T14:44:51Z 123 180 2025-06-03T14:44:52Z 124 180 2025-06-03T14:44:53Z 124 180.2 2025-06-03T14:44:54Z 125 180.2 2025-06-03T14:44:55Z 126 180.2 2025-06-03T14:44:56Z 127 180.4 2025-06-03T14:44:57Z 128 180.6 2025-06-03T14:44:58Z 129 180.6 2025-06-03T14:44:59Z 129 180.8 2025-06-03T14:45:00Z 130 180.8 2025-06-03T14:45:01Z 131 180.8 2025-06-03T14:45:02Z 131 180.8 2025-06-03T14:45:03Z 132 180.8 2025-06-03T14:45:04Z 133 180.8 2025-06-03T14:45:05Z 135 180.8 2025-06-03T14:45:06Z 136 180.8 2025-06-03T14:45:07Z 136 181 2025-06-03T14:45:08Z 138 181 2025-06-03T14:45:09Z 140 181.4 2025-06-03T14:45:10Z 141 181.4 2025-06-03T14:45:11Z 142 181.4 2025-06-03T14:45:12Z 143 182 2025-06-03T14:45:13Z 144 182.2 2025-06-03T14:45:14Z 146 182.4 2025-06-03T14:45:15Z 147 182.6 2025-06-03T14:45:16Z 149 183 2025-06-03T14:45:17Z 149 183.2 2025-06-03T14:45:18Z 151 183.6 2025-06-03T14:45:19Z 152 184.2 2025-06-03T14:45:20Z 153 184.4 2025-06-03T14:45:21Z 154 184.8 2025-06-03T14:45:22Z 156 185 2025-06-03T14:45:23Z 157 185.4 2025-06-03T14:45:24Z 158 185.8 2025-06-03T14:45:25Z 159 186.2 2025-06-03T14:45:26Z 159 186.8 2025-06-03T14:45:27Z 160 187 2025-06-03T14:45:28Z 161 187.8 2025-06-03T14:45:29Z 161 188 2025-06-03T14:45:30Z 162 188.4 2025-06-03T14:45:31Z 162 189.2 2025-06-03T14:45:32Z 163 189.6 2025-06-03T14:45:33Z 163 190 2025-06-03T14:45:34Z 164 190.2 2025-06-03T14:45:35Z 164 190.6 2025-06-03T14:45:36Z 164 190.8 2025-06-03T14:45:37Z 165 191 2025-06-03T14:45:38Z 165 191.6 2025-06-03T14:45:39Z 165 191.8 2025-06-03T14:45:40Z 166 192.4 2025-06-03T14:45:41Z 166 192.6 2025-06-03T14:45:42Z 166 193.2 2025-06-03T14:45:43Z 166 193.2 2025-06-03T14:45:44Z 166 193.4 2025-06-03T14:45:45Z 167 193.8 2025-06-03T14:45:46Z 167 194.2 2025-06-03T14:45:47Z 167 194.6 2025-06-03T14:45:48Z 167 194.8 2025-06-03T14:45:49Z 168 195.2 2025-06-03T14:45:50Z 168 195.4 2025-06-03T14:45:51Z 168 195.8 2025-06-03T14:45:52Z 168 196 2025-06-03T14:45:53Z 169 196.2 2025-06-03T14:45:54Z 169 196.4 2025-06-03T14:45:55Z 169 196.6 2025-06-03T14:45:56Z 169 196.8 2025-06-03T14:45:57Z 169 197.2 2025-06-03T14:45:58Z 169 197.6 2025-06-03T14:45:59Z 169 198 2025-06-03T14:46:00Z 169 198.2 2025-06-03T14:46:01Z 169 198.8 2025-06-03T14:46:02Z 170 199 2025-06-03T14:46:03Z 169 199.4 2025-06-03T14:46:04Z 169 199.8 2025-06-03T14:46:05Z 169 200 2025-06-03T14:46:06Z 170 200.6 2025-06-03T14:46:07Z 169 200.8 2025-06-03T14:46:08Z 169 201.2 2025-06-03T14:46:09Z 169 201.2 2025-06-03T14:46:10Z 169 201.4 2025-06-03T14:46:11Z 169 201.8 2025-06-03T14:46:12Z 169 201.8 2025-06-03T14:46:13Z 169 202.2 2025-06-03T14:46:14Z 169 202.2 2025-06-03T14:46:15Z 168 202.4 2025-06-03T14:46:16Z 168 202.6 2025-06-03T14:46:17Z 168 202.8 2025-06-03T14:46:18Z 168 203 2025-06-03T14:46:19Z 168 203 2025-06-03T14:46:20Z 168 203.4 2025-06-03T14:46:21Z 167 203.6 2025-06-03T14:46:22Z 167 203.6 2025-06-03T14:46:23Z 167 203.8 2025-06-03T14:46:24Z 167 204 2025-06-03T14:46:25Z 167 204 2025-06-03T14:46:26Z 166 204.2 2025-06-03T14:46:27Z 166 204.2 2025-06-03T14:46:28Z 166 204.2 2025-06-03T14:46:29Z 166 204.2 2025-06-03T14:46:30Z 166 204.4 2025-06-03T14:46:31Z 166 204.4 2025-06-03T14:46:32Z 166 204.4 2025-06-03T14:46:33Z 166 204.4 2025-06-03T14:46:34Z 165 204.4 2025-06-03T14:46:35Z 165 204.4 2025-06-03T14:46:36Z 165 204.4 2025-06-03T14:46:37Z 165 204.4 2025-06-03T14:46:38Z 164 204.4 2025-06-03T14:46:39Z 164 204.4 2025-06-03T14:46:40Z 164 204.4 2025-06-03T14:46:41Z 163 204.4 2025-06-03T14:46:42Z 163 204.4 2025-06-03T14:46:43Z 163 204.4 2025-06-03T14:46:44Z 162 204.4 2025-06-03T14:46:45Z 162 204.4 2025-06-03T14:46:46Z 161 204.2 2025-06-03T14:46:47Z 161 204.2 2025-06-03T14:46:48Z 161 204.2 2025-06-03T14:46:49Z 161 204.2 2025-06-03T14:46:50Z 160 204.2 2025-06-03T14:46:51Z 160 204.2 2025-06-03T14:46:52Z 160 204.2 2025-06-03T14:46:53Z 160 203.8 2025-06-03T14:46:54Z 159 203.6 2025-06-03T14:46:55Z 159 203.6 2025-06-03T14:46:56Z 159 203.4 2025-06-03T14:46:57Z 158 203.4 2025-06-03T14:46:58Z 158 203.4 2025-06-03T14:46:59Z 158 203.4 2025-06-03T14:47:00Z 157 203.4 2025-06-03T14:47:01Z 157 203.4 2025-06-03T14:47:02Z 157 203.4 2025-06-03T14:47:03Z 156 203.4 2025-06-03T14:47:04Z 156 203.4 2025-06-03T14:47:05Z 155 203.4 2025-06-03T14:47:06Z 155 203.4 2025-06-03T14:47:07Z 155 203.4 2025-06-03T14:47:08Z 154 203.4 2025-06-03T14:47:09Z 154 203.4 2025-06-03T14:47:10Z 154 203.2 2025-06-03T14:47:11Z 154 203.2 2025-06-03T14:47:12Z 154 203.2 2025-06-03T14:47:13Z 154 203.2 2025-06-03T14:47:14Z 153 203.2 2025-06-03T14:47:15Z 153 203.2 2025-06-03T14:47:16Z 152 203.2 2025-06-03T14:47:17Z 151 203.4 2025-06-03T14:47:18Z 151 203.4 2025-06-03T14:47:19Z 150 203.4 2025-06-03T14:47:20Z 150 203.4 2025-06-03T14:47:21Z 149 203.6 2025-06-03T14:47:22Z 149 203.6 2025-06-03T14:47:23Z 149 203.6 2025-06-03T14:47:24Z 149 203.6 2025-06-03T14:47:25Z 149 203.6 2025-06-03T14:47:26Z 149 203.6 2025-06-03T14:47:27Z 149 203.6 2025-06-03T14:47:28Z 149 203.6 2025-06-03T14:47:29Z 149 203.4 2025-06-03T14:47:30Z 149 203.4 2025-06-03T14:47:31Z 149 203.4 2025-06-03T14:47:32Z 149 203.4 2025-06-03T14:47:33Z 149 203.4 2025-06-03T14:47:34Z 149 203.4 2025-06-03T14:47:35Z 149 203.4 2025-06-03T14:47:36Z 149 203.4 2025-06-03T14:47:37Z 149 203.4 2025-06-03T14:47:38Z 149 203.4 2025-06-03T14:47:39Z 148 203.4 2025-06-03T14:47:40Z 147 203.4 2025-06-03T14:47:41Z 147 203.4 2025-06-03T14:47:42Z 146 203.4 2025-06-03T14:47:43Z 145 203.2 2025-06-03T14:47:44Z 144 203.2 2025-06-03T14:47:45Z 144 203.2 2025-06-03T14:47:46Z 142 203.2 2025-06-03T14:47:47Z 142 203.2 2025-06-03T14:47:48Z 141 203.4 2025-06-03T14:47:49Z 140 203.4 2025-06-03T14:47:50Z 140 203.4 2025-06-03T14:47:51Z 139 203.4 2025-06-03T14:47:52Z 137 203.4 2025-06-03T14:47:53Z 136 203.4 2025-06-03T14:47:54Z 136 203.4 2025-06-03T14:47:55Z 135 203.4 2025-06-03T14:47:56Z 135 203.4 2025-06-03T14:47:57Z 134 203.4 2025-06-03T14:47:58Z 134 203.4 2025-06-03T14:47:59Z 133 203.4 2025-06-03T14:48:00Z 133 203.2 2025-06-03T14:48:01Z 133 203.2 2025-06-03T14:48:02Z 134 203 2025-06-03T14:48:03Z 133 203 2025-06-03T14:48:04Z 133 203 2025-06-03T14:48:05Z 133 202.8 2025-06-03T14:48:06Z 132 202.8 2025-06-03T14:48:07Z 131 202.6 2025-06-03T14:48:08Z 130 202.6 2025-06-03T14:48:09Z 129 202.6 2025-06-03T14:48:10Z 129 202.6 2025-06-03T14:48:11Z 128 202.4 2025-06-03T14:48:12Z 128 202.4 2025-06-03T14:48:13Z 129 202.4 2025-06-03T14:48:14Z 129 202.4 2025-06-03T14:48:15Z 130 202.4 2025-06-03T14:48:16Z 130 202.4 2025-06-03T14:48:17Z 129 202.4 2025-06-03T14:48:18Z 127 202.4 2025-06-03T14:48:19Z 125 202.6 2025-06-03T14:48:20Z 124 202.6 2025-06-03T14:48:21Z 123 202.6 2025-06-03T14:48:22Z 123 202.6 2025-06-03T14:48:23Z 123 202.6 2025-06-03T14:48:24Z 122 202.6 2025-06-03T14:48:25Z 122 202.8 2025-06-03T14:48:26Z 122 202.8 2025-06-03T14:48:27Z 122 202.8 2025-06-03T14:48:28Z 122 202.8 2025-06-03T14:48:29Z 122 202.8 2025-06-03T14:48:30Z 122 203 2025-06-03T14:48:31Z 122 203 2025-06-03T14:48:32Z 122 203 2025-06-03T14:48:33Z 121 203 2025-06-03T14:48:34Z 121 203 2025-06-03T14:48:35Z 122 203 2025-06-03T14:48:36Z 122 203 2025-06-03T14:48:37Z 122 203 2025-06-03T14:48:38Z 122 203 2025-06-03T14:48:39Z 122 203 2025-06-03T14:48:40Z 122 203 2025-06-03T14:48:41Z 121 203 2025-06-03T14:48:42Z 121 203 2025-06-03T14:48:43Z 121 203 2025-06-03T14:48:44Z 122 203 2025-06-03T14:48:45Z 122 203 2025-06-03T14:48:46Z 122 203 2025-06-03T14:48:47Z 122 203.2 2025-06-03T14:48:48Z 122 203.2 2025-06-03T14:48:49Z 122 203.2 2025-06-03T14:48:50Z 122 203.2 2025-06-03T14:48:51Z 122 203.4 2025-06-03T14:48:52Z 122 203.4 2025-06-03T14:48:53Z 123 203.4 2025-06-03T14:48:54Z 123 203.4 2025-06-03T14:48:55Z 123 203.4 2025-06-03T14:48:56Z 123 203.6 2025-06-03T14:48:57Z 124 203.6 2025-06-03T14:48:58Z 124 203.6 2025-06-03T14:48:59Z 124 203.6 2025-06-03T14:49:00Z 124 203.6 2025-06-03T14:49:01Z 124 203.6 2025-06-03T14:49:02Z 124 203.6 2025-06-03T14:49:03Z 125 203.6 2025-06-03T14:49:04Z 126 203.6 2025-06-03T14:49:05Z 127 203.4 2025-06-03T14:49:06Z 127 203.4 2025-06-03T14:49:07Z 128 203.4 2025-06-03T14:49:08Z 129 203.4 2025-06-03T14:49:09Z 129 203.4 2025-06-03T14:49:10Z 129 203.4 2025-06-03T14:49:11Z 129 203.4 2025-06-03T14:49:12Z 129 203.4 2025-06-03T14:49:13Z 130 203.4 2025-06-03T14:49:14Z 129 203.4 2025-06-03T14:49:15Z 128 203.4 2025-06-03T14:49:16Z 128 203.4 2025-06-03T14:49:17Z 128 203.4 2025-06-03T14:49:18Z 128 203.4 2025-06-03T14:49:19Z 128 203.4 2025-06-03T14:49:20Z 127 203.6 2025-06-03T14:49:21Z 127 203.6 2025-06-03T14:49:22Z 127 203.6 2025-06-03T14:49:23Z 127 203.8 2025-06-03T14:49:24Z 126 203.6 2025-06-03T14:49:25Z 126 203.6 2025-06-03T14:49:26Z 126 203.6 2025-06-03T14:49:27Z 125 203.6 2025-06-03T14:49:28Z 125 203.6 2025-06-03T14:49:29Z 125 203.6 2025-06-03T14:49:30Z 125 203.6 2025-06-03T14:49:31Z 125 203.6 2025-06-03T14:49:32Z 125 203.6 2025-06-03T14:49:33Z 125 203.6 2025-06-03T14:49:34Z 125 203.6 2025-06-03T14:49:35Z 125 203.6 2025-06-03T14:49:36Z 124 203.8 2025-06-03T14:49:37Z 124 203.6 2025-06-03T14:49:38Z 124 203.8 2025-06-03T14:49:39Z 125 203.8 2025-06-03T14:49:40Z 124 203.8 2025-06-03T14:49:41Z 124 203.6 2025-06-03T14:49:42Z 124 203.6 2025-06-03T14:49:43Z 125 203.6 2025-06-03T14:49:44Z 125 203.6 2025-06-03T14:49:45Z 124 203.6 2025-06-03T14:49:46Z 124 203.8 2025-06-03T14:49:47Z 124 203.8 2025-06-03T14:49:48Z 124 204 2025-06-03T14:49:49Z 124 204 2025-06-03T14:49:50Z 125 204 2025-06-03T14:49:51Z 125 204 2025-06-03T14:49:52Z 125 203.8 2025-06-03T14:49:53Z 125 204 2025-06-03T14:49:54Z 125 204 2025-06-03T14:49:55Z 125 204 2025-06-03T14:49:56Z 125 203.8 2025-06-03T14:49:57Z 125 203.8 2025-06-03T14:49:58Z 125 203.8 2025-06-03T14:49:59Z 125 203.8 2025-06-03T14:50:00Z 125 203.8 2025-06-03T14:50:01Z 125 203.8 2025-06-03T14:50:02Z 125 203.6 2025-06-03T14:50:03Z 125 203.6 2025-06-03T14:50:04Z 125 203.6 2025-06-03T14:50:05Z 125 203.6 2025-06-03T14:50:06Z 126 203.6 2025-06-03T14:50:07Z 126 203.6 2025-06-03T14:50:08Z 125 203.6 2025-06-03T14:50:09Z 125 203.6 2025-06-03T14:50:10Z 125 203.8 2025-06-03T14:50:11Z 125 203.8 2025-06-03T14:50:12Z 125 203.8 2025-06-03T14:50:13Z 125 203.8 2025-06-03T14:50:14Z 124 204 2025-06-03T14:50:15Z 125 204 2025-06-03T14:50:16Z 125 204 2025-06-03T14:50:17Z 125 204 2025-06-03T14:50:18Z 125 204 2025-06-03T14:50:19Z 125 204.2 2025-06-03T14:50:20Z 125 204.2 2025-06-03T14:50:21Z 126 204.2 2025-06-03T14:50:22Z 125 204.4 2025-06-03T14:50:23Z 126 204.4 2025-06-03T14:50:24Z 125 204.4 2025-06-03T14:50:25Z 126 204.6 2025-06-03T14:50:26Z 125 204.6 2025-06-03T14:50:27Z 125 204.8 2025-06-03T14:50:28Z 125 204.8 2025-06-03T14:50:29Z 126 204.8 2025-06-03T14:50:30Z 125 204.8 2025-06-03T14:50:31Z 125 204.8 2025-06-03T14:50:32Z 125 204.8 2025-06-03T14:50:33Z 125 204.8 2025-06-03T14:50:34Z 124 204.8 2025-06-03T14:50:35Z 124 204.8 2025-06-03T14:50:36Z 124 204.8 2025-06-03T14:50:37Z 124 204.8 2025-06-03T14:50:38Z 124 204.6 2025-06-03T14:50:39Z 124 204.6 2025-06-03T14:50:40Z 124 204.6 2025-06-03T14:50:41Z 124 204.6 2025-06-03T14:50:42Z 124 204.4 2025-06-03T14:50:43Z 124 204.4 2025-06-03T14:50:44Z 124 204.4 2025-06-03T14:50:45Z 125 204.6 2025-06-03T14:50:46Z 125 204.6 2025-06-03T14:50:47Z 125 204.6 2025-06-03T14:50:48Z 125 204.8 2025-06-03T14:50:49Z 125 204.8 2025-06-03T14:50:50Z 125 204.8 2025-06-03T14:50:51Z 125 204.8 2025-06-03T14:50:52Z 125 204.8 2025-06-03T14:50:53Z 125 205 2025-06-03T14:50:54Z 126 205 2025-06-03T14:50:55Z 126 205.2 2025-06-03T14:50:56Z 126 205.2 2025-06-03T14:50:57Z 126 205.2 2025-06-03T14:50:58Z 127 205.4 2025-06-03T14:50:59Z 127 205.4 2025-06-03T14:51:00Z 127 205.4 2025-06-03T14:51:01Z 127 205.4 2025-06-03T14:51:02Z 128 205.4 2025-06-03T14:51:03Z 128 205.4 2025-06-03T14:51:04Z 128 205.4 2025-06-03T14:51:05Z 128 205.4 2025-06-03T14:51:06Z 128 205.4 2025-06-03T14:51:07Z 128 205.4 2025-06-03T14:51:08Z 128 205.4 2025-06-03T14:51:09Z 129 205.4 2025-06-03T14:51:10Z 128 205.4 2025-06-03T14:51:11Z 128 205.4 2025-06-03T14:51:12Z 128 205.4 2025-06-03T14:51:13Z 128 205.2 2025-06-03T14:51:14Z 127 205.2 2025-06-03T14:51:15Z 127 205.2 2025-06-03T14:51:16Z 127 205.2 2025-06-03T14:51:17Z 127 205.2 2025-06-03T14:51:18Z 127 205.2 2025-06-03T14:51:19Z 126 205.2 2025-06-03T14:51:20Z 126 205.2 2025-06-03T14:51:21Z 126 205.2 2025-06-03T14:51:22Z 125 205.2 2025-06-03T14:51:23Z 126 205 2025-06-03T14:51:24Z 126 205 2025-06-03T14:51:25Z 126 205 2025-06-03T14:51:26Z 125 205 2025-06-03T14:51:27Z 125 205 2025-06-03T14:51:28Z 125 205 2025-06-03T14:51:29Z 125 205 2025-06-03T14:51:30Z 125 204.8 2025-06-03T14:51:31Z 125 204.8 2025-06-03T14:51:32Z 126 204.8 2025-06-03T14:51:33Z 126 204.8 2025-06-03T14:51:34Z 126 204.8 2025-06-03T14:51:35Z 127 204.8 2025-06-03T14:51:36Z 127 204.8 2025-06-03T14:51:37Z 128 204.8 2025-06-03T14:51:38Z 128 204.8 2025-06-03T14:51:39Z 129 204.8 2025-06-03T14:51:40Z 130 204.8 2025-06-03T14:51:41Z 130 204.8 2025-06-03T14:51:42Z 131 204.8 2025-06-03T14:51:43Z 131 204.8 2025-06-03T14:51:44Z 131 204.8 2025-06-03T14:51:45Z 132 204.8 2025-06-03T14:51:46Z 132 204.6 2025-06-03T14:51:47Z 131 204.4 2025-06-03T14:51:48Z 131 204.4 2025-06-03T14:51:49Z 131 204.4 2025-06-03T14:51:50Z 131 204.4 2025-06-03T14:51:51Z 130 204.4 2025-06-03T14:51:52Z 130 204.2 2025-06-03T14:51:53Z 129 204.2 2025-06-03T14:51:54Z 128 204.2 2025-06-03T14:51:55Z 128 204 2025-06-03T14:51:56Z 127 204 2025-06-03T14:51:57Z 127 204 2025-06-03T14:51:58Z 127 203.8 2025-06-03T14:51:59Z 128 203.8 2025-06-03T14:52:00Z 128 203.8 2025-06-03T14:52:01Z 128 203.8 2025-06-03T14:52:02Z 128 203.8 2025-06-03T14:52:03Z 128 203.8 2025-06-03T14:52:04Z 128 203.8 2025-06-03T14:52:05Z 128 203.8 2025-06-03T14:52:06Z 129 203.8 2025-06-03T14:52:07Z 129 203.8 2025-06-03T14:52:08Z 129 203.8 2025-06-03T14:52:09Z 129 203.8 2025-06-03T14:52:10Z 129 203.8 2025-06-03T14:52:11Z 129 203.8 2025-06-03T14:52:12Z 129 203.8 2025-06-03T14:52:13Z 129 204 2025-06-03T14:52:14Z 129 204 2025-06-03T14:52:15Z 130 204 2025-06-03T14:52:16Z 130 204 2025-06-03T14:52:17Z 130 204.2 2025-06-03T14:52:18Z 129 204.4 2025-06-03T14:52:19Z 129 204.4 2025-06-03T14:52:20Z 130 204.6 2025-06-03T14:52:21Z 130 204.6 2025-06-03T14:52:22Z 130 204.6 2025-06-03T14:52:23Z 130 204.8 2025-06-03T14:52:24Z 130 204.8 2025-06-03T14:52:25Z 131 204.8 2025-06-03T14:52:26Z 131 204.8 2025-06-03T14:52:27Z 131 205 2025-06-03T14:52:28Z 131 205.2 2025-06-03T14:52:29Z 132 205.2 2025-06-03T14:52:30Z 132 205.2 2025-06-03T14:52:31Z 132 205 2025-06-03T14:52:32Z 133 205 2025-06-03T14:52:33Z 133 205 2025-06-03T14:52:34Z 133 205 2025-06-03T14:52:35Z 134 205 2025-06-03T14:52:36Z 134 205 2025-06-03T14:52:37Z 134 205 2025-06-03T14:52:38Z 135 205 2025-06-03T14:52:39Z 135 205 2025-06-03T14:52:40Z 135 205 2025-06-03T14:52:41Z 136 205 2025-06-03T14:52:42Z 136 205 2025-06-03T14:52:43Z 136 205 2025-06-03T14:52:44Z 136 205.2 2025-06-03T14:52:45Z 135 205.2 2025-06-03T14:52:46Z 136 205.2 2025-06-03T14:52:47Z 135 205.4 2025-06-03T14:52:48Z 135 205.4 2025-06-03T14:52:49Z 135 205.4 2025-06-03T14:52:50Z 134 205.4 2025-06-03T14:52:51Z 134 205.4 2025-06-03T14:52:52Z 134 205.4 2025-06-03T14:52:53Z 134 205.4 2025-06-03T14:52:54Z 134 205.4 2025-06-03T14:52:55Z 134 205.4 2025-06-03T14:52:56Z 134 205.2 2025-06-03T14:52:57Z 134 205.2 2025-06-03T14:52:58Z 133 205.2 2025-06-03T14:52:59Z 133 205.2 2025-06-03T14:53:00Z 133 205.2 2025-06-03T14:53:01Z 133 205.2 2025-06-03T14:53:02Z 133 205 2025-06-03T14:53:03Z 134 205 2025-06-03T14:53:04Z 133 205 2025-06-03T14:53:05Z 133 204.8 2025-06-03T14:53:06Z 133 204.8 2025-06-03T14:53:07Z 133 204.8 2025-06-03T14:53:08Z 133 204.8 2025-06-03T14:53:09Z 132 204.8 2025-06-03T14:53:10Z 132 204.6 2025-06-03T14:53:11Z 132 204.6 2025-06-03T14:53:12Z 132 204.6 2025-06-03T14:53:13Z 132 204.6 2025-06-03T14:53:14Z 132 204.6 2025-06-03T14:53:15Z 132 204.6 2025-06-03T14:53:16Z 133 204.6 2025-06-03T14:53:17Z 133 204.8 2025-06-03T14:53:18Z 134 204.8 2025-06-03T14:53:19Z 134 204.8 2025-06-03T14:53:20Z 135 204.8 2025-06-03T14:53:21Z 135 204.8 2025-06-03T14:53:22Z 135 204.8 2025-06-03T14:53:23Z 136 204.8 2025-06-03T14:53:24Z 136 204.8 2025-06-03T14:53:25Z 136 204.8 2025-06-03T14:53:26Z 137 204.8 2025-06-03T14:53:27Z 137 204.8 2025-06-03T14:53:28Z 137 204.6 2025-06-03T14:53:29Z 137 204.6 2025-06-03T14:53:30Z 137 204.6 2025-06-03T14:53:31Z 137 204.6 2025-06-03T14:53:32Z 136 204.6 2025-06-03T14:53:33Z 136 204.6 2025-06-03T14:53:34Z 136 204.6 2025-06-03T14:53:35Z 136 204.4 2025-06-03T14:53:36Z 136 204.4 2025-06-03T14:53:37Z 136 204.4 2025-06-03T14:53:38Z 135 204.4 2025-06-03T14:53:39Z 135 204.4 2025-06-03T14:53:40Z 135 204.4 2025-06-03T14:53:41Z 134 204.4 2025-06-03T14:53:42Z 134 204.4 2025-06-03T14:53:43Z 134 204.4 2025-06-03T14:53:44Z 134 204.4 2025-06-03T14:53:45Z 134 204.4 2025-06-03T14:53:46Z 134 204.4 2025-06-03T14:53:47Z 133 204.4 2025-06-03T14:53:48Z 132 204.4 2025-06-03T14:53:49Z 132 204.4 2025-06-03T14:53:50Z 130 204.6 2025-06-03T14:53:51Z 129 204.6 2025-06-03T14:53:52Z 127 204.6 2025-06-03T14:53:53Z 126 204.6 2025-06-03T14:53:54Z 126 204.6 2025-06-03T14:53:55Z 125 204.6 2025-06-03T14:53:56Z 124 204.6 2025-06-03T14:53:57Z 124 204.4 2025-06-03T14:53:58Z 124 204.4 2025-06-03T14:53:59Z 124 204.2 2025-06-03T14:54:00Z 124 204.2 2025-06-03T14:54:01Z 124 204.2 2025-06-03T14:54:02Z 124 204 2025-06-03T14:54:03Z 124 204 2025-06-03T14:54:04Z 124 203.8 2025-06-03T14:54:05Z 123 203.8 2025-06-03T14:54:06Z 123 203.6 2025-06-03T14:54:07Z 124 203.6 2025-06-03T14:54:08Z 124 203.6 2025-06-03T14:54:09Z 125 203.6 2025-06-03T14:54:10Z 125 203.6 2025-06-03T14:54:11Z 126 203.6 2025-06-03T14:54:12Z 125 203.4 2025-06-03T14:54:13Z 124 203.4 2025-06-03T14:54:14Z 123 203.4 2025-06-03T14:54:15Z 121 203.4 2025-06-03T14:54:16Z 120 203.4 2025-06-03T14:54:17Z 120 203.4 2025-06-03T14:54:18Z 120 203.2 2025-06-03T14:54:19Z 120 203.2 2025-06-03T14:54:20Z 119 203 2025-06-03T14:54:21Z 119 203 2025-06-03T14:54:22Z 118 203 2025-06-03T14:54:23Z 117 203 2025-06-03T14:54:24Z 117 203 2025-06-03T14:54:25Z 118 202.8 2025-06-03T14:54:26Z 118 202.8 2025-06-03T14:54:27Z 118 203 2025-06-03T14:54:28Z 118 203 2025-06-03T14:54:29Z 117 203 2025-06-03T14:54:30Z 117 203 2025-06-03T14:54:31Z 117 203 2025-06-03T14:54:32Z 117 202.8 2025-06-03T14:54:33Z 118 202.6 2025-06-03T14:54:34Z 118 202.8 2025-06-03T14:54:35Z 117 202.8 2025-06-03T14:54:36Z 116 202.8 2025-06-03T14:54:37Z 115 202.6 2025-06-03T14:54:38Z 115 202.4 2025-06-03T14:54:39Z 115 202.4 2025-06-03T14:54:40Z 116 202.2 2025-06-03T14:54:41Z 116 202 2025-06-03T14:54:42Z 116 201.8 2025-06-03T14:54:43Z 115 201.8 2025-06-03T14:54:44Z 115 201.8 2025-06-03T14:54:45Z 115 201.8 2025-06-03T14:54:46Z 115 201.8 2025-06-03T14:54:47Z 115 201.8 2025-06-03T14:54:48Z 116 201.8 2025-06-03T14:54:49Z 117 201.8 2025-06-03T14:54:50Z 117 201.8 2025-06-03T14:54:51Z 118 202.2 2025-06-03T14:55:14Z 117 202.2 2025-06-03T14:55:15Z 117 202.2 2025-06-03T14:55:16Z 116 202.2 2025-06-03T14:55:17Z 116 202.2 2025-06-03T14:55:18Z 115 202.2 2025-06-03T14:55:19Z 115 202.2 2025-06-03T14:55:20Z 116 202.2 2025-06-03T14:55:21Z 116 202.2 2025-06-03T14:55:22Z 117 202.2 2025-06-03T14:55:23Z 117 202.2 2025-06-03T14:55:24Z 118 202.4 2025-06-03T14:55:25Z 118 202.4 2025-06-03T14:55:26Z 118 202.6 2025-06-03T14:55:27Z 118 202.6 2025-06-03T14:55:28Z 118 202.6 2025-06-03T14:55:29Z 118 202.8 2025-06-03T14:55:30Z 118 202.8 2025-06-03T14:55:31Z 119 202.8 2025-06-03T14:55:32Z 119 202.8 2025-06-03T14:55:33Z 119 202.8 2025-06-03T14:55:34Z 118 202.8 2025-06-03T14:55:35Z 118 202.8 2025-06-03T14:55:36Z 119 202.8 2025-06-03T14:55:37Z 119 202.6 2025-06-03T14:55:38Z 119 202.6 2025-06-03T14:55:39Z 118 202.6 2025-06-03T14:55:40Z 118 202.6 2025-06-03T14:55:41Z 118 202.6 2025-06-03T14:55:42Z 118 202.4 2025-06-03T14:55:43Z 118 202.4 2025-06-03T14:55:44Z 119 202.2 2025-06-03T14:55:45Z 119